{ "ticker": { "uuid": "6fc7e243-5536-4bf4-bbb8-850fbcb3230e", "symbol": "8066", "name": "Lifestyle Global Enterprise Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.32, "architecture_energy": 50.69, "architecture_maturity": 100.0, "architecture_confidence": 94.519, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.35, "rotation_up": 27.57, "upward_expansion": 8.25, "deceleration": 58.95, "rotation_down": 52.79, "downward_expansion": 83.91 }, "activity_lines": [ 14.796667, 14.906364, 15.448333, 16.25053 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 14.75, "trend_reference": 17.426071, "distance_from_trend": -0.153567, "trend_direction": "Weakening", "fair_value": 24.607518, "distance_from_fair_value": -0.40059, "fair_value_direction": "Weakening", "relative_strength": -45.839849, "relative_strength_direction": "Improving", "price_momentum": -0.2625, "excess_performance": -0.703872, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.153567, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.084256, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.40059, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025419, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.458398, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021215, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.2625, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.755344, "read": "Supply-led" } ], "volume": { "latest": 135825, "relative_activity": 0.50128, "balance": 0.755344, "dry_up": 0.230905, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.065189, "annualized_volatility": 0.177943, "from_high_reference": -0.385417, "from_low_reference": 0.010274 }, "levels": { "trend_reference": 17.426071, "fair_value_reference": 24.607518, "structural_low": 14.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": -0.018671, "positive_rate": 0.289474, "directional_follow_through": 0.684211, "median_excess_return": -0.030835, "regime_survival": 0.921053, "best_return": 0.07874, "worst_return": -0.163485, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.057024, "positive_rate": 0.083333, "directional_follow_through": 0.916667, "median_excess_return": -0.132073, "regime_survival": 0.833333, "best_return": 0.087041, "worst_return": -0.218848, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.190718, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.228162, "regime_survival": 0.833333, "best_return": 0.084646, "worst_return": -0.252595, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.302768, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.245157, "regime_survival": 0.666667, "best_return": 0.190676, "worst_return": -0.409775, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-04-21", "end": "2023-05-19", "tenure": "Developing", "return": 0.043011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-26", "end": "2023-07-21", "tenure": "Developing", "return": -0.019757, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-09-15", "tenure": "Developing", "return": 0.008547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-10-06", "tenure": "New", "return": 0.001698, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-12-22", "tenure": "Developing", "return": 0.005111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-02-02", "tenure": "Developing", "return": -0.113372, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-03-29", "tenure": "Developing", "return": -0.008251, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-10", "tenure": "Developing", "return": 0.0301, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-09-06", "tenure": "Established", "return": -0.006657, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.010327, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.013699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2025-09-19", "tenure": "Extended", "return": -0.256055, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.057078, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-14", "tenure": "Extended", "return": -0.26799, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 28.328184, "volume": 99000, "typical_volume": 217200.0, "trend": 27.124759, "fair_value": 33.216417, "relative_strength": -1.270601, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.722585, "energy": 22.795056, "activity_lines": [ 28.363636, 28.503917, 28.149635, 27.686254 ] }, { "date": "2023-08-18", "close": 28.086477, "volume": 57000, "typical_volume": 215400.0, "trend": 27.196025, "fair_value": 33.106968, "relative_strength": -0.878569, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.667316, "energy": 21.868218, "activity_lines": [ 28.273398, 28.410864, 28.196125, 27.7483 ] }, { "date": "2023-08-25", "close": 28.279844, "volume": 114000, "typical_volume": 220050.0, "trend": 27.27997, "fair_value": 33.00469, "relative_strength": -0.861834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.472978, "energy": 22.657951, "activity_lines": [ 28.270175, 28.365101, 28.252409, 27.818224 ] }, { "date": "2023-09-01", "close": 28.908285, "volume": 24000, "typical_volume": 214200.0, "trend": 27.370836, "fair_value": 32.915064, "relative_strength": 0.474598, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.068435, "energy": 36.956884, "activity_lines": [ 28.47321, 28.435416, 28.358333, 27.923277 ] }, { "date": "2023-09-08", "close": 28.42487, "volume": 58000, "typical_volume": 210150.0, "trend": 27.442472, "fair_value": 32.806168, "relative_strength": -0.654532, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.474319, "energy": 30.585609, "activity_lines": [ 28.473211, 28.423111, 28.404791, 27.991279 ] }, { "date": "2023-09-15", "close": 28.521553, "volume": 91000, "typical_volume": 211550.0, "trend": 27.526681, "fair_value": 32.685492, "relative_strength": -2.24639, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.010163, "energy": 30.879542, "activity_lines": [ 28.511884, 28.44069, 28.449333, 28.060897 ] }, { "date": "2023-09-22", "close": 28.473211, "volume": 67000, "typical_volume": 196300.0, "trend": 27.599929, "fair_value": 32.571514, "relative_strength": 1.143485, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.371996, "energy": 30.904779, "activity_lines": [ 28.521553, 28.453874, 28.476573, 28.121964 ] }, { "date": "2023-09-29", "close": 28.279844, "volume": 21000, "typical_volume": 189850.0, "trend": 27.662055, "fair_value": 32.446055, "relative_strength": 0.536569, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.559753, "energy": 21.850691, "activity_lines": [ 28.440983, 28.431022, 28.473597, 28.165829 ] }, { "date": "2023-10-06", "close": 28.521553, "volume": 62000, "typical_volume": 162500.0, "trend": 27.711978, "fair_value": 32.321605, "relative_strength": 0.564936, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.041396, "energy": 18.379906, "activity_lines": [ 28.440983, 28.451237, 28.477642, 28.221281 ] }, { "date": "2023-10-13", "close": 28.376528, "volume": 27000, "typical_volume": 134750.0, "trend": 27.797587, "fair_value": 32.224259, "relative_strength": -1.302923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.780402, "energy": 13.383957, "activity_lines": [ 28.418424, 28.44069, 28.461634, 28.264155 ] }, { "date": "2023-10-20", "close": 28.328184, "volume": 124000, "typical_volume": 119300.0, "trend": 27.872234, "fair_value": 32.109352, "relative_strength": 0.699139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.627345, "energy": 10.39847, "activity_lines": [ 28.382973, 28.42399, 28.44304, 28.298387 ] }, { "date": "2023-10-27", "close": 28.231503, "volume": 63000, "typical_volume": 112900.0, "trend": 27.937424, "fair_value": 31.994903, "relative_strength": 2.373777, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.942856, "energy": 7.020106, "activity_lines": [ 28.328186, 28.389712, 28.416597, 28.321565 ] }, { "date": "2023-11-03", "close": 28.42487, "volume": 59000, "typical_volume": 102750.0, "trend": 28.013735, "fair_value": 31.896249, "relative_strength": 0.791333, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.97657, "energy": 8.999382, "activity_lines": [ 28.353968, 28.387954, 28.411057, 28.353014 ] }, { "date": "2023-11-10", "close": 28.328184, "volume": 63000, "typical_volume": 99900.0, "trend": 28.088382, "fair_value": 31.793741, "relative_strength": -0.428787, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.450977, "energy": 8.218429, "activity_lines": [ 28.337854, 28.36598, 28.396094, 28.373301 ] }, { "date": "2023-11-17", "close": 28.231503, "volume": 60000, "typical_volume": 90000.0, "trend": 28.159806, "fair_value": 31.694387, "relative_strength": -3.699974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.759573, "energy": 4.195897, "activity_lines": [ 28.302403, 28.336975, 28.376067, 28.382534 ] }, { "date": "2023-11-24", "close": 28.42487, "volume": 65000, "typical_volume": 88350.0, "trend": 28.245469, "fair_value": 31.594654, "relative_strength": -3.410605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.286832, "energy": 3.894215, "activity_lines": [ 28.341077, 28.346644, 28.378599, 28.399635 ] }, { "date": "2023-12-01", "close": 28.42487, "volume": 96000, "typical_volume": 85900.0, "trend": 28.326455, "fair_value": 31.474437, "relative_strength": -4.165189, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.592637, "energy": 8.314319, "activity_lines": [ 28.373305, 28.35807, 28.382743, 28.411209 ] }, { "date": "2023-12-08", "close": 28.279844, "volume": 101000, "typical_volume": 79250.0, "trend": 28.438453, "fair_value": 31.348977, "relative_strength": -4.247449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.504878, "energy": 15.657416, "activity_lines": [ 28.3443, 28.344007, 28.373075, 28.408202 ] }, { "date": "2023-12-15", "close": 28.376528, "volume": 101000, "typical_volume": 74000.0, "trend": 28.477308, "fair_value": 31.22252, "relative_strength": -5.315326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.317538, "energy": 13.491392, "activity_lines": [ 28.357191, 28.347523, 28.372384, 28.404207 ] }, { "date": "2023-12-22", "close": 28.521553, "volume": 108000, "typical_volume": 73000.0, "trend": 28.468009, "fair_value": 31.094297, "relative_strength": -4.241288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.653378, "energy": 9.523854, "activity_lines": [ 28.415201, 28.380044, 28.385045, 28.407062 ] }, { "date": "2023-12-29", "close": 33.259033, "volume": 3695000, "typical_volume": 252800.0, "trend": 28.62286, "fair_value": 30.991052, "relative_strength": 9.51729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.303724, "energy": 84.741841, "activity_lines": [ 30.033035, 29.271288, 28.848895, 28.71616 ] }, { "date": "2024-01-05", "close": 31.47039, "volume": 732000, "typical_volume": 286550.0, "trend": 28.713414, "fair_value": 30.878497, "relative_strength": 6.097729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.163052, "energy": 85.777527, "activity_lines": [ 30.732376, 29.747672, 29.118917, 28.899872 ] }, { "date": "2024-01-12", "close": 30.648584, "volume": 202000, "typical_volume": 290950.0, "trend": 28.789043, "fair_value": 30.764987, "relative_strength": 3.429281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.497367, "energy": 80.203274, "activity_lines": [ 30.954748, 30.015748, 29.294558, 29.024721 ] }, { "date": "2024-01-19", "close": 29.585068, "volume": 230369, "typical_volume": 301268.45, "trend": 28.801934, "fair_value": 30.648972, "relative_strength": -1.025422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.031141, "energy": 74.412495, "activity_lines": [ 30.664698, 30.050027, 29.357632, 29.076078 ] }, { "date": "2024-01-26", "close": 30.068483, "volume": 150000, "typical_volume": 305868.45, "trend": 28.834162, "fair_value": 30.533361, "relative_strength": -1.099714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.327715, "energy": 40.572208, "activity_lines": [ 30.455217, 30.149347, 29.463523, 29.157791 ] }, { "date": "2024-02-02", "close": 29.488384, "volume": 76000, "typical_volume": 305118.45, "trend": 28.858332, "fair_value": 30.439368, "relative_strength": -3.306498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.446679, "energy": 20.979287, "activity_lines": [ 29.949241, 30.109794, 29.50634, 29.199998 ] }, { "date": "2024-02-09", "close": 29.295017, "volume": 13000, "typical_volume": 302418.45, "trend": 28.887337, "fair_value": 30.35923, "relative_strength": -4.059275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.661705, "energy": 21.350885, "activity_lines": [ 29.630186, 30.015747, 29.526137, 29.228172 ] }, { "date": "2024-02-16", "close": 29.585068, "volume": 62000, "typical_volume": 304468.45, "trend": 28.932456, "fair_value": 30.288229, "relative_strength": -5.675109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.184152, "energy": 18.947467, "activity_lines": [ 29.55284, 29.958616, 29.569645, 29.273187 ] }, { "date": "2024-02-23", "close": 30.26185, "volume": 213000, "typical_volume": 312018.45, "trend": 28.998523, "fair_value": 30.223723, "relative_strength": -4.8568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.95742, "energy": 18.5877, "activity_lines": [ 29.771988, 30.000805, 29.671392, 29.358954 ] }, { "date": "2024-03-01", "close": 29.9718, "volume": 112000, "typical_volume": 316268.45, "trend": 29.046865, "fair_value": 30.161401, "relative_strength": -5.88348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.144222, "energy": 16.035172, "activity_lines": [ 29.849335, 29.955979, 29.737229, 29.421746 ] }, { "date": "2024-03-08", "close": 29.004969, "volume": 184000, "typical_volume": 319268.45, "trend": 29.069424, "fair_value": 30.079943, "relative_strength": -12.55508, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.415779, "energy": 9.970972, "activity_lines": [ 29.61085, 29.708998, 29.70339, 29.419043 ] }, { "date": "2024-03-15", "close": 29.004969, "volume": 176000, "typical_volume": 324918.45, "trend": 29.10004, "fair_value": 30.002797, "relative_strength": -11.899715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.732299, "energy": 6.6613, "activity_lines": [ 29.404593, 29.539363, 29.666328, 29.414885 ] }, { "date": "2024-03-22", "close": 28.956627, "volume": 74000, "typical_volume": 325668.45, "trend": 29.1226, "fair_value": 29.921299, "relative_strength": -14.215308, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.416979, "energy": 10.340847, "activity_lines": [ 29.201558, 29.405764, 29.620979, 29.405632 ] }, { "date": "2024-03-29", "close": 29.053308, "volume": 179000, "typical_volume": 331468.45, "trend": 29.127434, "fair_value": 29.820743, "relative_strength": -13.986542, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.301123, "energy": 22.011354, "activity_lines": [ 29.072646, 29.320507, 29.582305, 29.401162 ] }, { "date": "2024-04-05", "close": 28.908285, "volume": 132000, "typical_volume": 335068.45, "trend": 29.143548, "fair_value": 29.709016, "relative_strength": -14.370988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.239282, "energy": 32.752568, "activity_lines": [ 28.975963, 29.21855, 29.526367, 29.387023 ] }, { "date": "2024-04-12", "close": 28.521553, "volume": 308000, "typical_volume": 347218.45, "trend": 29.143548, "fair_value": 29.594809, "relative_strength": -16.889383, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.273733, "energy": 39.959377, "activity_lines": [ 28.82127, 29.067373, 29.430375, 29.346894 ] }, { "date": "2024-04-19", "close": 28.086477, "volume": 330000, "typical_volume": 358918.45, "trend": 29.130657, "fair_value": 29.478352, "relative_strength": -12.851406, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.48526, "energy": 50.704776, "activity_lines": [ 28.55378, 28.85467, 29.292486, 29.278696 ] }, { "date": "2024-04-26", "close": 28.183161, "volume": 138000, "typical_volume": 360768.45, "trend": 29.127434, "fair_value": 29.376532, "relative_strength": -14.873659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.030478, "energy": 55.705186, "activity_lines": [ 28.37975, 28.681519, 29.165416, 29.217567 ] }, { "date": "2024-05-03", "close": 28.376528, "volume": 82000, "typical_volume": 359818.45, "trend": 29.1226, "fair_value": 29.28242, "relative_strength": -14.907804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.362241, "energy": 53.410456, "activity_lines": [ 28.32174, 28.569015, 29.057223, 29.169122 ] }, { "date": "2024-05-10", "close": 29.778433, "volume": 360000, "typical_volume": 372418.45, "trend": 29.16933, "fair_value": 29.19406, "relative_strength": -12.161516, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.732854, "energy": 10.287357, "activity_lines": [ 28.776151, 28.745681, 29.082545, 29.211434 ] }, { "date": "2024-05-17", "close": 29.295017, "volume": 171000, "typical_volume": 196218.45, "trend": 29.201558, "fair_value": 29.109609, "relative_strength": -15.519694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.689398, "energy": 5.223573, "activity_lines": [ 29.011413, 28.83797, 29.055842, 29.219543 ] }, { "date": "2024-05-24", "close": 29.730093, "volume": 130000, "typical_volume": 166118.45, "trend": 29.251511, "fair_value": 29.040616, "relative_strength": -15.118416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.915619, "energy": 14.788185, "activity_lines": [ 29.340137, 29.004089, 29.089451, 29.253642 ] }, { "date": "2024-05-31", "close": 29.391701, "volume": 219000, "typical_volume": 166968.45, "trend": 29.283738, "fair_value": 28.969993, "relative_strength": -14.204774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.074794, "energy": 13.133422, "activity_lines": [ 29.446488, 29.095499, 29.099119, 29.262686 ] }, { "date": "2024-06-07", "close": 30.26185, "volume": 220000, "typical_volume": 166450.0, "trend": 29.348194, "fair_value": 28.902522, "relative_strength": -14.104647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.177985, "energy": 23.817139, "activity_lines": [ 29.76232, 29.337207, 29.197644, 29.32579 ] }, { "date": "2024-06-14", "close": 29.681751, "volume": 122000, "typical_volume": 165050.0, "trend": 29.396535, "fair_value": 28.829175, "relative_strength": -17.854675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.385453, "energy": 20.737814, "activity_lines": [ 29.759097, 29.451469, 29.237699, 29.34731 ] }, { "date": "2024-06-21", "close": 30.0, "volume": 247000, "typical_volume": 173600.0, "trend": 29.44904, "fair_value": 28.753018, "relative_strength": -19.253206, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.140616, "energy": 24.580052, "activity_lines": [ 29.868403, 29.609531, 29.309904, 29.386243 ] }, { "date": "2024-06-28", "close": 29.950001, "volume": 107000, "typical_volume": 178300.0, "trend": 29.499878, "fair_value": 28.675461, "relative_strength": -18.200225, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.915027, "energy": 23.567819, "activity_lines": [ 29.914044, 29.731622, 29.374911, 29.418563 ] }, { "date": "2024-07-05", "close": 30.200001, "volume": 195000, "typical_volume": 184950.0, "trend": 29.563883, "fair_value": 28.600316, "relative_strength": -18.917842, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.099431, "energy": 17.016963, "activity_lines": [ 30.028357, 29.865285, 29.460609, 29.463733 ] }, { "date": "2024-07-12", "close": 30.049999, "volume": 110000, "typical_volume": 179800.0, "trend": 29.619665, "fair_value": 28.524478, "relative_strength": -20.15917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.143928, "energy": 19.117218, "activity_lines": [ 30.038784, 29.935006, 29.529093, 29.495095 ] }, { "date": "2024-07-19", "close": 29.85, "volume": 136000, "typical_volume": 181000.0, "trend": 29.663947, "fair_value": 28.447898, "relative_strength": -16.698516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.209036, "energy": 15.928326, "activity_lines": [ 29.996667, 29.937936, 29.579538, 29.509955 ] }, { "date": "2024-07-26", "close": 29.9, "volume": 49000, "typical_volume": 174250.0, "trend": 29.551979, "fair_value": 28.381611, "relative_strength": -13.428247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.082312, "energy": 13.991838, "activity_lines": [ 29.96, 29.948656, 29.635325, 29.525184 ] }, { "date": "2024-08-02", "close": 29.950001, "volume": 97000, "typical_volume": 170300.0, "trend": 29.501299, "fair_value": 28.320227, "relative_strength": -11.016507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.274927, "energy": 17.28229, "activity_lines": [ 29.946667, 29.957467, 29.691612, 29.550863 ] }, { "date": "2024-08-09", "close": 29.65, "volume": 298000, "typical_volume": 181500.0, "trend": 29.468013, "fair_value": 28.25692, "relative_strength": -10.855472, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.077747, "energy": 14.176414, "activity_lines": [ 29.833334, 29.907734, 29.714828, 29.560457 ] }, { "date": "2024-08-16", "close": 29.1, "volume": 132000, "typical_volume": 179150.0, "trend": 29.451844, "fair_value": 28.192514, "relative_strength": -15.522761, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.031693, "energy": 10.781913, "activity_lines": [ 29.573334, 29.753305, 29.68236, 29.536714 ] }, { "date": "2024-08-23", "close": 29.0, "volume": 100000, "typical_volume": 177550.0, "trend": 29.416228, "fair_value": 28.136495, "relative_strength": -14.652845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.144119, "energy": 15.51982, "activity_lines": [ 29.343333, 29.601818, 29.640147, 29.507563 ] }, { "date": "2024-08-30", "close": 29.15, "volume": 165000, "typical_volume": 170400.0, "trend": 29.404949, "fair_value": 28.095294, "relative_strength": -14.174976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.313703, "energy": 23.326936, "activity_lines": [ 29.22, 29.49, 29.611782, 29.490387 ] }, { "date": "2024-09-06", "close": 29.1, "volume": 233000, "typical_volume": 165550.0, "trend": 29.398448, "fair_value": 28.062433, "relative_strength": -10.590319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.22101, "energy": 31.965267, "activity_lines": [ 29.13, 29.384546, 29.575663, 29.470713 ] }, { "date": "2024-09-13", "close": 29.049999, "volume": 160000, "typical_volume": 166650.0, "trend": 29.380612, "fair_value": 28.050326, "relative_strength": -11.682754, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.598679, "energy": 34.48453, "activity_lines": [ 29.08, 29.285454, 29.529956, 29.448232 ] }, { "date": "2024-09-20", "close": 29.299999, "volume": 67000, "typical_volume": 165900.0, "trend": 29.348551, "fair_value": 28.03578, "relative_strength": -12.060029, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.876565, "energy": 22.670439, "activity_lines": [ 29.153333, 29.252727, 29.50393, 29.443031 ] }, { "date": "2024-09-27", "close": 29.35, "volume": 116000, "typical_volume": 153700.0, "trend": 29.327824, "fair_value": 28.032813, "relative_strength": -13.982726, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.438203, "energy": 11.388558, "activity_lines": [ 29.23, 29.242727, 29.478269, 29.443125 ] }, { "date": "2024-10-04", "close": 29.200001, "volume": 57000, "typical_volume": 148000.0, "trend": 29.334325, "fair_value": 28.023976, "relative_strength": -11.954287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.831115, "energy": 5.99252, "activity_lines": [ 29.233333, 29.214545, 29.440362, 29.434878 ] }, { "date": "2024-10-11", "close": 28.9, "volume": 167000, "typical_volume": 149850.0, "trend": 29.330826, "fair_value": 28.014372, "relative_strength": -14.664458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.490959, "energy": 15.90449, "activity_lines": [ 29.133333, 29.144545, 29.374336, 29.406857 ] }, { "date": "2024-10-18", "close": 29.0, "volume": 121000, "typical_volume": 144950.0, "trend": 29.332272, "fair_value": 28.00512, "relative_strength": -15.97065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.377427, "energy": 16.208182, "activity_lines": [ 29.08, 29.111818, 29.321787, 29.385514 ] }, { "date": "2024-10-25", "close": 29.0, "volume": 101000, "typical_volume": 139000.0, "trend": 29.330495, "fair_value": 27.989516, "relative_strength": -14.905632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.774894, "energy": 22.318146, "activity_lines": [ 29.03, 29.090909, 29.271104, 29.364077 ] }, { "date": "2024-11-01", "close": 28.799999, "volume": 318000, "typical_volume": 148800.0, "trend": 29.326885, "fair_value": 27.965125, "relative_strength": -12.858567, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -30.070164, "energy": 32.204284, "activity_lines": [ 28.933333, 29.035454, 29.207381, 29.329851 ] }, { "date": "2024-11-08", "close": 28.9, "volume": 70000, "typical_volume": 139950.0, "trend": 29.3395, "fair_value": 27.947149, "relative_strength": -14.897359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.268935, "energy": 43.421638, "activity_lines": [ 28.906666, 29.001818, 29.157381, 29.30231 ] }, { "date": "2024-11-15", "close": 28.4, "volume": 263000, "typical_volume": 147750.0, "trend": 29.349951, "fair_value": 27.927699, "relative_strength": -12.932073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.515995, "energy": 56.220109, "activity_lines": [ 28.733333, 28.881818, 29.065, 29.241697 ] }, { "date": "2024-11-22", "close": 28.6, "volume": 80466, "typical_volume": 142023.3, "trend": 29.363846, "fair_value": 27.914151, "relative_strength": -12.473106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.131735, "energy": 52.869504, "activity_lines": [ 28.66, 28.810909, 28.999048, 29.193313 ] }, { "date": "2024-11-29", "close": 28.35, "volume": 48000, "typical_volume": 138923.3, "trend": 29.362961, "fair_value": 27.904773, "relative_strength": -10.305757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.219611, "energy": 55.501756, "activity_lines": [ 28.53, 28.702727, 28.916905, 29.127904 ] }, { "date": "2024-12-06", "close": 28.9, "volume": 111000, "typical_volume": 137673.3, "trend": 29.33368, "fair_value": 27.900076, "relative_strength": -11.780065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.209259, "energy": 37.436609, "activity_lines": [ 28.626667, 28.711818, 28.895238, 29.098035 ] }, { "date": "2024-12-13", "close": 28.15, "volume": 141000, "typical_volume": 142273.3, "trend": 29.295513, "fair_value": 27.895191, "relative_strength": -12.971006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.013667, "energy": 38.862849, "activity_lines": [ 28.466667, 28.592727, 28.806667, 29.021669 ] }, { "date": "2024-12-20", "close": 27.75, "volume": 150000, "typical_volume": 144923.3, "trend": 29.22951, "fair_value": 27.882256, "relative_strength": -11.794528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.652918, "energy": 46.938214, "activity_lines": [ 28.223333, 28.42, 28.688333, 28.921958 ] }, { "date": "2024-12-27", "close": 27.450001, "volume": 119000, "typical_volume": 135973.3, "trend": 29.164787, "fair_value": 27.858449, "relative_strength": -14.825728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.985651, "energy": 54.557885, "activity_lines": [ 27.923334, 28.213637, 28.551905, 28.807151 ] }, { "date": "2025-01-03", "close": 26.6, "volume": 93000, "typical_volume": 134023.3, "trend": 29.042725, "fair_value": 27.828327, "relative_strength": -15.393141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.443945, "energy": 78.279721, "activity_lines": [ 27.416667, 27.880909, 28.345, 28.641681 ] }, { "date": "2025-01-10", "close": 26.1, "volume": 52000, "typical_volume": 131623.3, "trend": 28.923333, "fair_value": 27.802217, "relative_strength": -16.63769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.788767, "energy": 86.288078, "activity_lines": [ 26.86, 27.500909, 28.102381, 28.451828 ] }, { "date": "2025-01-17", "close": 26.65, "volume": 52000, "typical_volume": 125973.3, "trend": 28.811667, "fair_value": 27.770395, "relative_strength": -14.753027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.276607, "energy": 81.61673, "activity_lines": [ 26.673333, 27.27, 27.925952, 28.305161 ] }, { "date": "2025-01-24", "close": 26.6, "volume": 51000, "typical_volume": 116873.3, "trend": 28.7, "fair_value": 27.746912, "relative_strength": -15.628652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891726, "energy": 77.964678, "activity_lines": [ 26.57, 27.070909, 27.756667, 28.162473 ] }, { "date": "2025-02-07", "close": 26.950001, "volume": 69166, "typical_volume": 112331.6, "trend": 28.591667, "fair_value": 27.722498, "relative_strength": -13.746649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.543872, "energy": 57.079211, "activity_lines": [ 26.66, 26.968182, 27.632619, 28.04957 ] }, { "date": "2025-02-14", "close": 27.1, "volume": 123377, "typical_volume": 115150.45, "trend": 28.493333, "fair_value": 27.705397, "relative_strength": -11.473029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.183425, "energy": 42.114312, "activity_lines": [ 26.833334, 26.922728, 27.532857, 27.953333 ] }, { "date": "2025-02-21", "close": 27.299999, "volume": 129602, "typical_volume": 115830.55, "trend": 28.408333, "fair_value": 27.684381, "relative_strength": -12.430687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.075395, "energy": 30.466741, "activity_lines": [ 27.04, 26.936364, 27.462619, 27.876344 ] }, { "date": "2025-02-28", "close": 26.950001, "volume": 82437, "typical_volume": 117102.4, "trend": 28.31, "fair_value": 27.661988, "relative_strength": -10.446765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.267973, "energy": 25.154285, "activity_lines": [ 27.05, 26.915455, 27.36881, 27.782258 ] }, { "date": "2025-03-07", "close": 27.25, "volume": 66942, "typical_volume": 112099.5, "trend": 28.22, "fair_value": 27.64325, "relative_strength": -7.021553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.456964, "energy": 20.724978, "activity_lines": [ 27.14, 26.970909, 27.314286, 27.713871 ] }, { "date": "2025-03-14", "close": 27.049999, "volume": 102874, "typical_volume": 111193.2, "trend": 28.133333, "fair_value": 27.625539, "relative_strength": -4.818596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.243312, "energy": 19.355694, "activity_lines": [ 27.12, 26.999091, 27.248571, 27.638387 ] }, { "date": "2025-03-21", "close": 26.299999, "volume": 87517, "typical_volume": 110519.05, "trend": 28.04, "fair_value": 27.613413, "relative_strength": -8.066497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.743177, "energy": 34.355142, "activity_lines": [ 26.843333, 26.898182, 27.120714, 27.520107 ] }, { "date": "2025-03-28", "close": 25.799999, "volume": 214260, "typical_volume": 105332.05, "trend": 27.933333, "fair_value": 27.603856, "relative_strength": -6.95404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.923984, "energy": 47.943173, "activity_lines": [ 26.453333, 26.711818, 26.958095, 27.375591 ] }, { "date": "2025-04-04", "close": 25.15, "volume": 60288, "typical_volume": 104846.45, "trend": 27.8, "fair_value": 27.588977, "relative_strength": -7.653815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.771813, "energy": 73.652381, "activity_lines": [ 25.946666, 26.412727, 26.747857, 27.196021 ] }, { "date": "2025-04-11", "close": 21.200001, "volume": 273481, "typical_volume": 105370.5, "trend": 27.536667, "fair_value": 27.539251, "relative_strength": -14.673414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.212664, "energy": 93.47185, "activity_lines": [ 24.243333, 25.422727, 26.179286, 26.770215 ] }, { "date": "2025-04-18", "close": 21.450001, "volume": 85323, "typical_volume": 105613.35, "trend": 27.283333, "fair_value": 27.496613, "relative_strength": -12.71637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.956935, "energy": 96.077518, "activity_lines": [ 23.026667, 24.576364, 25.66881, 26.377527 ] }, { "date": "2025-04-25", "close": 22.9, "volume": 127851, "typical_volume": 109605.9, "trend": 27.07, "fair_value": 27.462981, "relative_strength": -8.659561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.89677, "energy": 87.848051, "activity_lines": [ 22.666667, 24.093636, 25.330476, 26.094731 ] }, { "date": "2025-05-02", "close": 22.5, "volume": 22978, "typical_volume": 105204.8, "trend": 26.841667, "fair_value": 27.427362, "relative_strength": -13.786539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.682784, "energy": 87.343589, "activity_lines": [ 22.4, 23.614546, 24.98, 25.799892 ] }, { "date": "2025-05-09", "close": 21.75, "volume": 36496, "typical_volume": 99979.6, "trend": 26.593333, "fair_value": 27.388379, "relative_strength": -16.713983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.904521, "energy": 80.594101, "activity_lines": [ 22.103334, 23.086364, 24.588571, 25.471398 ] }, { "date": "2025-05-16", "close": 21.6, "volume": 99151, "typical_volume": 97437.15, "trend": 26.35, "fair_value": 27.35161, "relative_strength": -20.253108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.290421, "energy": 65.142269, "activity_lines": [ 21.983333, 22.625455, 24.213333, 25.149247 ] }, { "date": "2025-05-23", "close": 21.549999, "volume": 88543, "typical_volume": 95914.3, "trend": 26.101667, "fair_value": 27.328089, "relative_strength": -19.254899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.204036, "energy": 63.125716, "activity_lines": [ 21.82, 22.258182, 23.862619, 24.83957 ] }, { "date": "2025-05-30", "close": 21.549999, "volume": 133436, "typical_volume": 97936.1, "trend": 25.853333, "fair_value": 27.30399, "relative_strength": -17.62712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.900358, "energy": 60.288162, "activity_lines": [ 21.649999, 21.990909, 23.54, 24.545914 ] }, { "date": "2025-06-06", "close": 22.950001, "volume": 200316, "typical_volume": 105351.9, "trend": 25.658333, "fair_value": 27.288288, "relative_strength": -13.09677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.948445, "energy": 48.869148, "activity_lines": [ 22.036667, 22.064545, 23.374762, 24.358602 ] }, { "date": "2025-06-13", "close": 21.549999, "volume": 71541, "typical_volume": 106328.95, "trend": 25.413333, "fair_value": 27.261591, "relative_strength": -19.403403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.911942, "energy": 48.473584, "activity_lines": [ 21.926666, 21.935454, 23.09119, 24.093548 ] }, { "date": "2025-06-20", "close": 21.5, "volume": 50542, "typical_volume": 106306.05, "trend": 25.183333, "fair_value": 27.233419, "relative_strength": -19.049501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662797, "energy": 45.174497, "activity_lines": [ 21.813333, 21.862727, 22.827143, 23.841075 ] }, { "date": "2025-06-27", "close": 21.65, "volume": 72403, "typical_volume": 106467.9, "trend": 24.951667, "fair_value": 27.210538, "relative_strength": -19.990572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.531573, "energy": 39.830051, "activity_lines": [ 21.756667, 21.811818, 22.601667, 23.613118 ] }, { "date": "2025-07-04", "close": 22.200001, "volume": 82359, "typical_volume": 104417.0, "trend": 24.746667, "fair_value": 27.19407, "relative_strength": -17.421007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.693789, "energy": 34.575944, "activity_lines": [ 21.876667, 21.857273, 22.453809, 23.435591 ] }, { "date": "2025-07-11", "close": 21.700001, "volume": 27291, "typical_volume": 99301.45, "trend": 24.506667, "fair_value": 27.180623, "relative_strength": -19.577256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.417976, "energy": 40.908769, "activity_lines": [ 21.786667, 21.824546, 22.281667, 23.239032 ] }, { "date": "2025-07-18", "close": 21.5, "volume": 31347, "typical_volume": 96746.95, "trend": 24.285, "fair_value": 27.16949, "relative_strength": -22.046534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.401921, "energy": 40.804934, "activity_lines": [ 21.713334, 21.77, 22.117143, 23.045054 ] }, { "date": "2025-07-25", "close": 21.200001, "volume": 41275, "typical_volume": 95463.6, "trend": 24.066667, "fair_value": 27.158531, "relative_strength": -22.570274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.294772, "energy": 44.109023, "activity_lines": [ 21.543334, 21.665455, 21.95, 22.846022 ] }, { "date": "2025-08-01", "close": 21.0, "volume": 38227, "typical_volume": 92231.25, "trend": 23.851667, "fair_value": 27.140896, "relative_strength": -22.953746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.135177, "energy": 55.113362, "activity_lines": [ 21.326667, 21.531819, 21.792619, 22.648172 ] }, { "date": "2025-08-08", "close": 21.25, "volume": 32219, "typical_volume": 89466.35, "trend": 23.673333, "fair_value": 27.114374, "relative_strength": -23.307919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.27854, "energy": 47.387994, "activity_lines": [ 21.236667, 21.453637, 21.687857, 22.480323 ] }, { "date": "2025-08-15", "close": 21.25, "volume": 480885, "typical_volume": 102797.6, "trend": 23.511667, "fair_value": 27.091448, "relative_strength": -23.648652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.999738, "energy": 40.253011, "activity_lines": [ 21.21, 21.380909, 21.607143, 22.323979 ] }, { "date": "2025-08-22", "close": 21.549999, "volume": 140299, "typical_volume": 106798.15, "trend": 23.341667, "fair_value": 27.068647, "relative_strength": -20.183122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.690407, "energy": 33.792359, "activity_lines": [ 21.313333, 21.393636, 21.576667, 22.197419 ] }, { "date": "2025-08-29", "close": 21.700001, "volume": 91240, "typical_volume": 97686.1, "trend": 23.178333, "fair_value": 27.043511, "relative_strength": -20.626523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.478601, "energy": 22.666259, "activity_lines": [ 21.463333, 21.433637, 21.577619, 22.091505 ] }, { "date": "2025-09-05", "close": 21.700001, "volume": 39246, "typical_volume": 95382.25, "trend": 23.003333, "fair_value": 27.001292, "relative_strength": -20.90333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.376648, "energy": 17.642312, "activity_lines": [ 21.58, 21.47, 21.576191, 21.996129 ] }, { "date": "2025-09-12", "close": 21.25, "volume": 105181, "typical_volume": 94248.75, "trend": 22.808333, "fair_value": 26.96428, "relative_strength": -24.848103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.196057, "energy": 18.291312, "activity_lines": [ 21.5, 21.423637, 21.530714, 21.883011 ] }, { "date": "2025-09-19", "close": 21.5, "volume": 56089, "typical_volume": 95904.3, "trend": 22.615, "fair_value": 26.935764, "relative_strength": -23.617932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.34526, "energy": 16.042045, "activity_lines": [ 21.503334, 21.44, 21.516905, 21.798602 ] }, { "date": "2025-09-26", "close": 21.9, "volume": 98034, "typical_volume": 98981.2, "trend": 22.446667, "fair_value": 26.904117, "relative_strength": -21.563914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.109252, "energy": 11.603386, "activity_lines": [ 21.623334, 21.532727, 21.545953, 21.752473 ] }, { "date": "2025-10-03", "close": 21.950001, "volume": 691080, "typical_volume": 128577.65, "trend": 22.27, "fair_value": 26.877287, "relative_strength": -24.231677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.135081, "energy": 5.503019, "activity_lines": [ 21.736667, 21.627273, 21.579048, 21.72043 ] }, { "date": "2025-10-10", "close": 21.6, "volume": 66201, "typical_volume": 127460.55, "trend": 22.088333, "fair_value": 26.852409, "relative_strength": -26.237995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.781933, "energy": 8.353952, "activity_lines": [ 21.716667, 21.644546, 21.577143, 21.677204 ] }, { "date": "2025-10-17", "close": 21.35, "volume": 92007, "typical_volume": 125389.1, "trend": 21.923333, "fair_value": 26.82443, "relative_strength": -26.46011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.759333, "energy": 9.358321, "activity_lines": [ 21.62, 21.605455, 21.551191, 21.62957 ] }, { "date": "2025-10-24", "close": 21.4, "volume": 37707, "typical_volume": 117258.65, "trend": 21.776667, "fair_value": 26.807561, "relative_strength": -26.293607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.255838, "energy": 13.242226, "activity_lines": [ 21.533333, 21.573637, 21.530953, 21.595807 ] }, { "date": "2025-10-31", "close": 20.950001, "volume": 86449, "typical_volume": 118004.05, "trend": 21.636667, "fair_value": 26.789905, "relative_strength": -28.987774, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.277937, "energy": 30.664369, "activity_lines": [ 21.303334, 21.457273, 21.475238, 21.542473 ] }, { "date": "2025-11-07", "close": 20.65, "volume": 116937, "typical_volume": 121323.8, "trend": 21.618334, "fair_value": 26.777818, "relative_strength": -27.844405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.93412, "energy": 46.732218, "activity_lines": [ 21.036667, 21.297273, 21.39381, 21.478817 ] }, { "date": "2025-11-14", "close": 20.15, "volume": 95250, "typical_volume": 122466.15, "trend": 21.575, "fair_value": 26.752037, "relative_strength": -28.284044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.380663, "energy": 66.14394, "activity_lines": [ 20.69, 21.065455, 21.26881, 21.384086 ] }, { "date": "2025-11-21", "close": 18.85, "volume": 453153, "typical_volume": 141005.85, "trend": 21.44, "fair_value": 26.717024, "relative_strength": -29.762463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.106487, "energy": 83.686054, "activity_lines": [ 20.006667, 20.625455, 21.027143, 21.20828 ] }, { "date": "2025-11-28", "close": 19.6, "volume": 243280, "typical_volume": 151805.3, "trend": 21.343333, "fair_value": 26.683821, "relative_strength": -29.396639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.870085, "energy": 78.253956, "activity_lines": [ 19.74, 20.365455, 20.872857, 21.08957 ] }, { "date": "2025-12-05", "close": 19.950001, "volume": 69146, "typical_volume": 153695.25, "trend": 21.283334, "fair_value": 26.650164, "relative_strength": -28.276809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.913713, "energy": 75.885905, "activity_lines": [ 19.71, 20.203637, 20.761905, 20.999678 ] }, { "date": "2025-12-12", "close": 19.85, "volume": 92335, "typical_volume": 156248.25, "trend": 21.225, "fair_value": 26.61167, "relative_strength": -28.435333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.346071, "energy": 72.309469, "activity_lines": [ 19.713334, 20.059091, 20.64881, 20.907205 ] }, { "date": "2025-12-19", "close": 19.85, "volume": 106004, "typical_volume": 159637.1, "trend": 21.168334, "fair_value": 26.571678, "relative_strength": -26.410913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.328393, "energy": 47.304359, "activity_lines": [ 19.77, 19.952727, 20.542143, 20.818495 ] }, { "date": "2025-12-26", "close": 19.9, "volume": 49707, "typical_volume": 160511.5, "trend": 21.113334, "fair_value": 26.533505, "relative_strength": -27.681257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.583616, "energy": 40.353682, "activity_lines": [ 19.863333, 19.887273, 20.445714, 20.736667 ] }, { "date": "2026-01-02", "close": 19.85, "volume": 66667, "typical_volume": 139800.6, "trend": 21.01, "fair_value": 26.49591, "relative_strength": -29.102253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.060036, "energy": 39.213637, "activity_lines": [ 19.87, 19.839091, 20.350953, 20.655161 ] }, { "date": "2026-01-09", "close": 19.799999, "volume": 135206, "typical_volume": 139545.95, "trend": 20.951667, "fair_value": 26.457396, "relative_strength": -30.76533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.353271, "energy": 39.396213, "activity_lines": [ 19.843333, 19.81, 20.258095, 20.577097 ] }, { "date": "2026-01-16", "close": 20.799999, "volume": 214369, "typical_volume": 145702.4, "trend": 20.928334, "fair_value": 26.424393, "relative_strength": -29.180781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.392872, "energy": 19.401474, "activity_lines": [ 20.159999, 19.983636, 20.268809, 20.567312 ] }, { "date": "2026-01-23", "close": 20.85, "volume": 95403, "typical_volume": 148510.25, "trend": 20.901667, "fair_value": 26.39171, "relative_strength": -29.515154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.684888, "energy": 17.227487, "activity_lines": [ 20.43, 20.163636, 20.288571, 20.562258 ] }, { "date": "2026-01-30", "close": 20.432125, "volume": 90270, "typical_volume": 147764.7, "trend": 20.842738, "fair_value": 26.357547, "relative_strength": -30.434783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.872104, "energy": 21.097836, "activity_lines": [ 20.494041, 20.254932, 20.272583, 20.531965 ] }, { "date": "2026-02-06", "close": 20.0, "volume": 67345, "typical_volume": 148327.5, "trend": 20.786071, "fair_value": 26.317917, "relative_strength": -30.548221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.612307, "energy": 20.415249, "activity_lines": [ 20.378566, 20.238893, 20.219335, 20.477595 ] }, { "date": "2026-02-13", "close": 20.1, "volume": 127018, "typical_volume": 149776.7, "trend": 20.739404, "fair_value": 26.278329, "relative_strength": -33.175062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.087021, "energy": 13.628612, "activity_lines": [ 20.286425, 20.233763, 20.182754, 20.433332 ] }, { "date": "2026-02-27", "close": 20.0, "volume": 292625, "typical_volume": 129853.95, "trend": 20.699404, "fair_value": 26.239898, "relative_strength": -36.099468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.592634, "energy": 25.27456, "activity_lines": [ 20.14095, 20.207725, 20.14522, 20.385629 ] }, { "date": "2026-03-06", "close": 19.799999, "volume": 231832, "typical_volume": 138135.5, "trend": 20.659404, "fair_value": 26.198386, "relative_strength": -32.469374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.649234, "energy": 45.862407, "activity_lines": [ 19.982141, 20.142595, 20.097924, 20.327603 ] }, { "date": "2026-03-13", "close": 19.75, "volume": 180621, "typical_volume": 142566.2, "trend": 20.609404, "fair_value": 26.155655, "relative_strength": -31.30602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.417096, "energy": 49.658125, "activity_lines": [ 19.876666, 20.069284, 20.054437, 20.268931 ] }, { "date": "2026-03-20", "close": 19.049999, "volume": 207105, "typical_volume": 151036.1, "trend": 20.536071, "fair_value": 26.10454, "relative_strength": -33.031758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.596413, "energy": 70.464251, "activity_lines": [ 19.583333, 19.871427, 19.951903, 20.168325 ] }, { "date": "2026-03-27", "close": 18.950001, "volume": 116713, "typical_volume": 152549.3, "trend": 20.449404, "fair_value": 26.060577, "relative_strength": -31.566008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.731992, "energy": 76.165554, "activity_lines": [ 19.32, 19.669934, 19.851036, 20.065998 ] }, { "date": "2026-04-03", "close": 18.6, "volume": 590938, "typical_volume": 176249.35, "trend": 20.346071, "fair_value": 26.012572, "relative_strength": -30.723166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.288586, "energy": 81.965767, "activity_lines": [ 19.016667, 19.420259, 19.726359, 19.946681 ] }, { "date": "2026-04-10", "close": 18.450001, "volume": 157101, "typical_volume": 179341.9, "trend": 20.237738, "fair_value": 25.962407, "relative_strength": -35.814304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880901, "energy": 84.555564, "activity_lines": [ 18.756667, 19.183311, 19.597159, 19.824354 ] }, { "date": "2026-04-17", "close": 18.4, "volume": 614303, "typical_volume": 187399.4, "trend": 20.142738, "fair_value": 25.91282, "relative_strength": -37.532893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.107683, "energy": 79.829705, "activity_lines": [ 18.57, 18.980909, 19.471292, 19.70579 ] }, { "date": "2026-04-24", "close": 18.1, "volume": 154837, "typical_volume": 182977.25, "trend": 20.029404, "fair_value": 25.86161, "relative_strength": -41.0014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.58598, "energy": 82.75154, "activity_lines": [ 18.373334, 18.760909, 19.318996, 19.574001 ] }, { "date": "2026-05-01", "close": 17.85, "volume": 71501, "typical_volume": 183095.0, "trend": 19.894404, "fair_value": 25.808797, "relative_strength": -40.80543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.104296, "energy": 82.921842, "activity_lines": [ 18.156667, 18.53, 19.150033, 19.433394 ] }, { "date": "2026-05-08", "close": 16.799999, "volume": 451701, "typical_volume": 201063.3, "trend": 19.722737, "fair_value": 25.750752, "relative_strength": -46.979555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.615062, "energy": 93.686902, "activity_lines": [ 17.663333, 18.149091, 18.891071, 19.233755 ] }, { "date": "2026-05-15", "close": 16.049999, "volume": 354235, "typical_volume": 213474.85, "trend": 19.537737, "fair_value": 25.687001, "relative_strength": -47.961354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.456676, "energy": 96.992598, "activity_lines": [ 17.039999, 17.69, 18.575203, 18.996804 ] }, { "date": "2026-05-22", "close": 16.799999, "volume": 401111, "typical_volume": 231045.05, "trend": 19.386071, "fair_value": 25.63495, "relative_strength": -46.123609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.661055, "energy": 84.064968, "activity_lines": [ 16.826666, 17.435454, 18.34886, 18.820176 ] }, { "date": "2026-05-29", "close": 15.6, "volume": 283280, "typical_volume": 241875.7, "trend": 19.192737, "fair_value": 25.560521, "relative_strength": -51.918325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.407942, "energy": 90.226833, "activity_lines": [ 16.319999, 17.016363, 18.022993, 18.575913 ] }, { "date": "2026-06-05", "close": 16.049999, "volume": 715608, "typical_volume": 270895.8, "trend": 19.029404, "fair_value": 25.478787, "relative_strength": -50.036767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.740181, "energy": 67.715016, "activity_lines": [ 16.129999, 16.741818, 17.760221, 18.373156 ] }, { "date": "2026-06-12", "close": 15.4, "volume": 518513, "typical_volume": 286103.0, "trend": 18.854404, "fair_value": 25.394085, "relative_strength": -50.124674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.163967, "energy": 66.742402, "activity_lines": [ 15.843333, 16.401818, 17.453401, 18.139001 ] }, { "date": "2026-06-19", "close": 15.55, "volume": 83194, "typical_volume": 285492.55, "trend": 18.701071, "fair_value": 25.309446, "relative_strength": -51.267365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.982995, "energy": 64.212062, "activity_lines": [ 15.7, 16.147272, 17.186581, 17.925813 ] }, { "date": "2026-06-26", "close": 15.25, "volume": 427612, "typical_volume": 302359.65, "trend": 18.581071, "fair_value": 25.225281, "relative_strength": -49.278035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.036252, "energy": 62.529778, "activity_lines": [ 15.49, 15.890909, 16.916428, 17.703164 ] }, { "date": "2026-07-03", "close": 15.1, "volume": 104496, "typical_volume": 304217.2, "trend": 18.431071, "fair_value": 25.134907, "relative_strength": -51.264648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.906445, "energy": 62.151477, "activity_lines": [ 15.333333, 15.664545, 16.656666, 17.478579 ] }, { "date": "2026-07-10", "close": 15.0, "volume": 166889, "typical_volume": 306210.75, "trend": 18.266071, "fair_value": 25.044512, "relative_strength": -49.098871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.46369, "energy": 60.989122, "activity_lines": [ 15.176667, 15.474545, 16.410714, 17.257219 ] }, { "date": "2026-07-17", "close": 14.75, "volume": 73552, "typical_volume": 295257.1, "trend": 18.096071, "fair_value": 24.954683, "relative_strength": -45.824585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.634148, "energy": 62.307868, "activity_lines": [ 15.006667, 15.290909, 16.165238, 17.030376 ] }, { "date": "2026-07-24", "close": 14.95, "volume": 43123, "typical_volume": 285821.65, "trend": 17.932737, "fair_value": 24.868306, "relative_strength": -45.377216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.50191, "energy": 57.173233, "activity_lines": [ 14.946667, 15.180909, 15.963809, 16.827404 ] }, { "date": "2026-07-31", "close": 14.85, "volume": 45112, "typical_volume": 279046.2, "trend": 17.764404, "fair_value": 24.782527, "relative_strength": -44.104055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.383777, "energy": 53.89836, "activity_lines": [ 14.893333, 15.072727, 15.775952, 16.628517 ] }, { "date": "2026-08-07", "close": 14.75, "volume": 26201, "typical_volume": 270001.0, "trend": 17.594404, "fair_value": 24.695797, "relative_strength": -44.90155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.967143, "energy": 53.090622, "activity_lines": [ 14.833333, 14.981818, 15.601905, 16.43404 ] }, { "date": "2026-08-14", "close": 14.75, "volume": 135825, "typical_volume": 270956.6, "trend": 17.426071, "fair_value": 24.607518, "relative_strength": -45.839849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.320127, "energy": 50.6903, "activity_lines": [ 14.796667, 14.906364, 15.448333, 16.25053 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }