{ "ticker": { "uuid": "6fcae894-fed4-4061-924d-4c8f98c08178", "symbol": "VGSR", "name": "VERT GLOBAL SUSTAINABLE REAL ESTATE ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.424, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 57.678, "architecture_energy": 47.077, "architecture_maturity": 33.896, "architecture_confidence": 78.405, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.86, "rotation_up": 57.22, "upward_expansion": 80.79, "deceleration": 52.93, "rotation_down": 18.2, "downward_expansion": 7.46 }, "activity_lines": [ 11.640727, 11.56652, 11.399027, 11.238764 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 11.5944, "trend_reference": 11.055918, "distance_from_trend": 0.048705, "trend_direction": "Improving", "fair_value": 10.037705, "distance_from_fair_value": 0.155085, "fair_value_direction": "Improving", "relative_strength": -5.692232, "relative_strength_direction": "Improving", "price_momentum": 0.077642, "excess_performance": -0.109812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048705, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037328, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.155085, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.02687, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056922, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.054408, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.077642, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.407924, "read": "Demand-led" } ], "volume": { "latest": 346611, "relative_activity": 0.834637, "balance": 1.407924, "dry_up": 1.218085, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.037778, "annualized_volatility": 0.160847, "from_high_reference": -0.046449, "from_low_reference": 0.164096 }, "levels": { "trend_reference": 11.055918, "fair_value_reference": 10.037705, "structural_low": 9.96, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.006719, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.010129, "regime_survival": 0.8, "best_return": 0.054698, "worst_return": -0.096516, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.037117, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.042866, "regime_survival": 0.75, "best_return": 0.049992, "worst_return": -0.003308, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.06157, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.062817, "regime_survival": 0.5, "best_return": 0.098592, "worst_return": 0.024548, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.143713, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.150096, "regime_survival": 1.0, "best_return": 0.143713, "worst_return": 0.143713, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-20", "tenure": "New", "return": -0.000114, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-11-07", "tenure": "Established", "return": 0.024062, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.032635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.035063, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.090593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.041937, "active": true } ], "chart_path": [ { "date": "2023-12-08", "close": 8.606022, "volume": 780388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.023746, "volume": 438413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.136038, "volume": 400272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.184271, "volume": 440181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.953742, "volume": 652889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 9.095011, "volume": 512051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.879973, "volume": 183389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.838478, "volume": 328466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.833867, "volume": 560402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.803253, "volume": 312489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.833867, "volume": 312390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.815425, "volume": 137349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.944521, "volume": 395971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 9.133278, "volume": 249411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.926079, "volume": 522070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.999848, "volume": 393692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 9.174988, "volume": 227600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.917931, "volume": 431113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.702703, "volume": 616972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.468759, "volume": 419956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.646556, "volume": 359040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.805638, "volume": 465685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.955362, "volume": 577063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 9.17059, "volume": 1321567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.899216, "volume": 167476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 9.030224, "volume": 347284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 9.030224, "volume": 284175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 9.08637, "volume": 210201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 9.123801, "volume": 331115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 9.131447, "volume": 377438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 9.159776, "volume": 310522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 9.48084, "volume": 235734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 9.575271, "volume": 188712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 9.523617, "volume": 171535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.716917, "volume": 364189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.758183, "volume": 253857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.839677, "volume": 259539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.170184, "volume": 244354, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.207956, "volume": 306301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.181421, "volume": 125718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.632894, "volume": 315137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.529021, "volume": 213898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.547824, "volume": 156595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.333631, "volume": 383750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.309831, "volume": 123968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 10.519265, "volume": 167349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 10.34791, "volume": 181268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 10.100398, "volume": 320425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 10.262233, "volume": 247873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 10.062319, "volume": 1088306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 10.281272, "volume": 231619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 10.471666, "volume": 212526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 10.224154, "volume": 160095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 9.989208, "volume": 1635795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 9.633933, "volume": 542820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 9.667252, "volume": 274863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 9.736488, "volume": 459846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 9.386875, "volume": 380937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 9.741277, "volume": 356138, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 9.851429, "volume": 301258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 9.792618, "volume": 339905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 9.913689, "volume": 315064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 9.962444, "volume": 336270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 9.932367, "volume": 291708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 10.038209, "volume": 265379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 9.865797, "volume": 246332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 9.674228, "volume": 398082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 9.707753, "volume": 362142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 9.724071, "volume": 415782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 9.107282, "volume": 353134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 9.242204, "volume": 704948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 9.550599, "volume": 237950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 9.675884, "volume": 299163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 10.003554, "volume": 233299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 9.902362, "volume": 2194357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 10.013191, "volume": 931320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 9.820444, "volume": 476875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 10.102336, "volume": 407496, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 10.167388, "volume": 330610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 10.120358, "volume": 409600, "typical_volume": 477470.8, "trend": 9.843344, "fair_value": 9.558884, "relative_strength": -4.619413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.079377, "energy": 37.913531, "activity_lines": [ 10.082162, 9.986329, 9.846786, 9.824637 ] }, { "date": "2025-06-20", "close": 10.119202, "volume": 375939, "typical_volume": 479272.5, "trend": 9.837942, "fair_value": 9.565802, "relative_strength": -4.615106, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.184693, "energy": 50.411457, "activity_lines": [ 10.106981, 10.033487, 9.875677, 9.842434 ] }, { "date": "2025-06-27", "close": 10.13401, "volume": 1229646, "typical_volume": 525001.6, "trend": 9.826687, "fair_value": 9.572731, "relative_strength": -8.223652, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.49159, "energy": 43.324453, "activity_lines": [ 10.12967, 10.067392, 9.904424, 9.861535 ] }, { "date": "2025-07-04", "close": 10.260563, "volume": 456966, "typical_volume": 531036.4, "trend": 9.827901, "fair_value": 9.581018, "relative_strength": -8.425495, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.473479, "energy": 47.519114, "activity_lines": [ 10.173638, 10.1137, 9.944175, 9.889527 ] }, { "date": "2025-07-11", "close": 10.143745, "volume": 576213, "typical_volume": 545261.65, "trend": 9.833052, "fair_value": 9.587717, "relative_strength": -9.054436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.211315, "energy": 42.583776, "activity_lines": [ 10.168118, 10.128137, 9.97138, 9.909904 ] }, { "date": "2025-07-18", "close": 10.179569, "volume": 473512, "typical_volume": 555668.3, "trend": 9.85124, "fair_value": 9.59468, "relative_strength": -9.698032, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.185536, "energy": 41.544516, "activity_lines": [ 10.176116, 10.146538, 10.00099, 9.93226 ] }, { "date": "2025-07-25", "close": 10.328707, "volume": 605911, "typical_volume": 573647.25, "trend": 9.873288, "fair_value": 9.603215, "relative_strength": -8.988325, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.810145, "energy": 50.791476, "activity_lines": [ 10.229879, 10.187016, 10.044131, 9.963064 ] }, { "date": "2025-08-01", "close": 9.992854, "volume": 472030, "typical_volume": 577344.65, "trend": 9.881834, "fair_value": 9.607694, "relative_strength": -9.638425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.551721, "energy": 25.621604, "activity_lines": [ 10.157724, 10.160693, 10.053082, 9.970778 ] }, { "date": "2025-08-08", "close": 10.070733, "volume": 413847, "typical_volume": 579929.9, "trend": 9.904629, "fair_value": 9.612956, "relative_strength": -11.848854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.547792, "energy": 21.528329, "activity_lines": [ 10.120939, 10.145394, 10.067932, 9.982965 ] }, { "date": "2025-08-15", "close": 10.129142, "volume": 487924, "typical_volume": 583537.0, "trend": 9.917558, "fair_value": 9.618756, "relative_strength": -11.484841, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.714747, "energy": 18.895768, "activity_lines": [ 10.116279, 10.141291, 10.086617, 9.99745 ] }, { "date": "2025-08-22", "close": 10.367647, "volume": 435286, "typical_volume": 587644.6, "trend": 9.934765, "fair_value": 9.627077, "relative_strength": -8.267008, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628671, "energy": 28.642075, "activity_lines": [ 10.192094, 10.181247, 10.126088, 10.026488 ] }, { "date": "2025-08-29", "close": 10.406586, "volume": 369844, "typical_volume": 570889.4, "trend": 9.955231, "fair_value": 9.635643, "relative_strength": -7.37079, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.60132, "energy": 41.529183, "activity_lines": [ 10.268351, 10.223786, 10.163265, 10.056928 ] }, { "date": "2025-09-05", "close": 10.353142, "volume": 271479, "typical_volume": 572565.85, "trend": 9.969879, "fair_value": 9.643442, "relative_strength": -8.318171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.345771, "energy": 49.3487, "activity_lines": [ 10.321601, 10.251384, 10.189808, 10.0826 ] }, { "date": "2025-09-12", "close": 10.508803, "volume": 387201, "typical_volume": 576967.75, "trend": 9.988091, "fair_value": 9.652747, "relative_strength": -8.208666, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.885651, "energy": 61.610763, "activity_lines": [ 10.402718, 10.303299, 10.227353, 10.117369 ] }, { "date": "2025-09-19", "close": 10.406586, "volume": 1103720, "typical_volume": 620488.8, "trend": 10.003898, "fair_value": 9.660766, "relative_strength": -10.62242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.166211, "energy": 55.619487, "activity_lines": [ 10.420559, 10.332116, 10.251198, 10.144369 ] }, { "date": "2025-09-26", "close": 10.417237, "volume": 500036, "typical_volume": 535772.75, "trend": 10.016533, "fair_value": 9.668729, "relative_strength": -9.742814, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.626135, "energy": 48.605275, "activity_lines": [ 10.423454, 10.358091, 10.274138, 10.171036 ] }, { "date": "2025-10-03", "close": 10.505853, "volume": 400707, "typical_volume": 509242.1, "trend": 10.037868, "fair_value": 9.677449, "relative_strength": -9.713368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.39122, "energy": 46.894771, "activity_lines": [ 10.452581, 10.395856, 10.303066, 10.202605 ] }, { "date": "2025-10-10", "close": 10.156314, "volume": 428912, "typical_volume": 506843.95, "trend": 10.053937, "fair_value": 9.682386, "relative_strength": -10.354006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.735986, "energy": 21.141817, "activity_lines": [ 10.358578, 10.366848, 10.296358, 10.210247 ] }, { "date": "2025-10-17", "close": 10.490788, "volume": 364420, "typical_volume": 504690.15, "trend": 10.080038, "fair_value": 9.690635, "relative_strength": -9.24951, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.65506, "energy": 25.332347, "activity_lines": [ 10.389188, 10.395681, 10.319905, 10.238431 ] }, { "date": "2025-10-24", "close": 10.64173, "volume": 300156, "typical_volume": 503167.45, "trend": 10.110627, "fair_value": 9.700242, "relative_strength": -9.566997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.17063, "energy": 35.828998, "activity_lines": [ 10.471312, 10.444322, 10.355979, 10.274669 ] }, { "date": "2025-10-31", "close": 10.316314, "volume": 478245, "typical_volume": 506599.7, "trend": 10.150928, "fair_value": 9.706403, "relative_strength": -13.614333, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.476901, "energy": 24.302143, "activity_lines": [ 10.429289, 10.424475, 10.358801, 10.287939 ] }, { "date": "2025-11-07", "close": 10.377853, "volume": 290733, "typical_volume": 502339.4, "trend": 10.188783, "fair_value": 9.713051, "relative_strength": -10.066563, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.702975, "energy": 23.37582, "activity_lines": [ 10.414507, 10.416751, 10.366551, 10.302579 ] }, { "date": "2025-11-14", "close": 10.200622, "volume": 275398, "typical_volume": 454627.0, "trend": 10.210451, "fair_value": 9.717831, "relative_strength": -11.14801, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.481645, "energy": 10.741447, "activity_lines": [ 10.349181, 10.377326, 10.356191, 10.303343 ] }, { "date": "2025-11-21", "close": 10.171083, "volume": 364483, "typical_volume": 450002.85, "trend": 10.226957, "fair_value": 9.722231, "relative_strength": -8.284948, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.411967, "energy": 11.337811, "activity_lines": [ 10.271055, 10.335303, 10.3427, 10.300803 ] }, { "date": "2025-11-28", "close": 10.427084, "volume": 299732, "typical_volume": 436178.8, "trend": 10.241075, "fair_value": 9.729009, "relative_strength": -10.056004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.842462, "energy": 13.402877, "activity_lines": [ 10.299576, 10.345966, 10.354016, 10.313715 ] }, { "date": "2025-12-05", "close": 10.225237, "volume": 361712, "typical_volume": 430588.8, "trend": 10.251837, "fair_value": 9.733735, "relative_strength": -12.389882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.734156, "energy": 10.325586, "activity_lines": [ 10.275124, 10.319556, 10.344759, 10.312693 ] }, { "date": "2025-12-12", "close": 10.181127, "volume": 354833, "typical_volume": 418034.9, "trend": 10.257435, "fair_value": 9.737955, "relative_strength": -10.867106, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.626471, "energy": 15.27351, "activity_lines": [ 10.242042, 10.288618, 10.331084, 10.308131 ] }, { "date": "2025-12-19", "close": 10.210468, "volume": 618909, "typical_volume": 425378.85, "trend": 10.270436, "fair_value": 9.742371, "relative_strength": -10.911416, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.297535, "energy": 12.599162, "activity_lines": [ 10.231854, 10.268918, 10.320906, 10.305101 ] }, { "date": "2025-12-26", "close": 10.382776, "volume": 414906, "typical_volume": 425431.8, "trend": 10.279784, "fair_value": 9.748301, "relative_strength": -10.335098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.948698, "energy": 4.932864, "activity_lines": [ 10.278446, 10.279563, 10.326102, 10.312348 ] }, { "date": "2026-01-02", "close": 10.33533, "volume": 447859, "typical_volume": 423428.55, "trend": 10.285382, "fair_value": 9.753687, "relative_strength": -8.987212, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.57283, "energy": 4.650067, "activity_lines": [ 10.29511, 10.283545, 10.325293, 10.315932 ] }, { "date": "2026-01-09", "close": 10.449286, "volume": 369439, "typical_volume": 420136.2, "trend": 10.296346, "fair_value": 9.76001, "relative_strength": -9.790082, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.761914, "energy": 18.221349, "activity_lines": [ 10.355876, 10.313817, 10.334356, 10.326506 ] }, { "date": "2026-01-16", "close": 10.659758, "volume": 433018, "typical_volume": 423294.9, "trend": 10.314365, "fair_value": 9.768116, "relative_strength": -7.01927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.174876, "energy": 40.90582, "activity_lines": [ 10.471863, 10.379939, 10.363075, 10.349952 ] }, { "date": "2026-01-23", "close": 10.533515, "volume": 465713, "typical_volume": 433006.6, "trend": 10.327682, "fair_value": 9.77495, "relative_strength": -8.165644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.191389, "energy": 48.322812, "activity_lines": [ 10.51386, 10.417982, 10.378565, 10.364091 ] }, { "date": "2026-01-30", "close": 10.597925, "volume": 361723, "typical_volume": 431732.7, "trend": 10.338927, "fair_value": 9.782233, "relative_strength": -7.303469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.037617, "energy": 58.101942, "activity_lines": [ 10.555791, 10.461684, 10.39933, 10.381526 ] }, { "date": "2026-02-06", "close": 10.759049, "volume": 385943, "typical_volume": 395843.85, "trend": 10.359437, "fair_value": 9.790801, "relative_strength": -3.866555, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.025388, "energy": 66.279081, "activity_lines": [ 10.637086, 10.52692, 10.435016, 10.408631 ] }, { "date": "2026-02-13", "close": 11.10171, "volume": 303327, "typical_volume": 386008.4, "trend": 10.390175, "fair_value": 9.802201, "relative_strength": 0.486041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.739369, "energy": 77.353006, "activity_lines": [ 10.804354, 10.648422, 10.501658, 10.456519 ] }, { "date": "2026-02-20", "close": 11.123114, "volume": 267960, "typical_volume": 379371.05, "trend": 10.416656, "fair_value": 9.813588, "relative_strength": -0.386117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.013572, "energy": 81.813283, "activity_lines": [ 10.935261, 10.757881, 10.56708, 10.503806 ] }, { "date": "2026-02-27", "close": 11.177615, "volume": 302943, "typical_volume": 373072.6, "trend": 10.456148, "fair_value": 9.825246, "relative_strength": 0.505001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.627932, "energy": 86.1319, "activity_lines": [ 11.053446, 10.860121, 10.634752, 10.5529 ] }, { "date": "2026-03-06", "close": 10.771336, "volume": 362685, "typical_volume": 372985.85, "trend": 10.479501, "fair_value": 9.833264, "relative_strength": -1.703216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.175984, "energy": 74.613429, "activity_lines": [ 10.993263, 10.870908, 10.658868, 10.573235 ] }, { "date": "2026-03-13", "close": 10.523605, "volume": 431362, "typical_volume": 379546.15, "trend": 10.49265, "fair_value": 9.839065, "relative_strength": -2.727998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.584205, "energy": 37.305499, "activity_lines": [ 10.838943, 10.829588, 10.658055, 10.57608 ] }, { "date": "2026-03-20", "close": 10.226328, "volume": 280298, "typical_volume": 369648.8, "trend": 10.487939, "fair_value": 9.842292, "relative_strength": -3.304563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 9.33578, "energy": 13.389354, "activity_lines": [ 10.601227, 10.730795, 10.629491, 10.558898 ] }, { "date": "2026-03-27", "close": 10.0988, "volume": 401298, "typical_volume": 375177.05, "trend": 10.47768, "fair_value": 9.844412, "relative_strength": -1.025104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.882732, "energy": 31.501381, "activity_lines": [ 10.379361, 10.612868, 10.589211, 10.533792 ] }, { "date": "2026-04-03", "close": 10.47, "volume": 294757, "typical_volume": 376145.0, "trend": 10.481575, "fair_value": 9.84954, "relative_strength": -0.922134, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.911177, "energy": 29.057133, "activity_lines": [ 10.349515, 10.572632, 10.585612, 10.533297 ] }, { "date": "2026-04-10", "close": 10.831, "volume": 788395, "typical_volume": 397340.6, "trend": 10.492315, "fair_value": 9.857519, "relative_strength": -1.597893, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.546462, "energy": 15.744793, "activity_lines": [ 10.487177, 10.599187, 10.615112, 10.55584 ] }, { "date": "2026-04-17", "close": 11.3, "volume": 412914, "typical_volume": 402999.7, "trend": 10.522095, "fair_value": 9.869152, "relative_strength": -2.879787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.745964, "energy": 31.243692, "activity_lines": [ 10.777195, 10.706777, 10.686135, 10.607949 ] }, { "date": "2026-04-24", "close": 11.013682, "volume": 292957, "typical_volume": 399561.95, "trend": 10.541977, "fair_value": 9.878308, "relative_strength": -6.986097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.247687, "energy": 40.566081, "activity_lines": [ 10.920014, 10.752473, 10.725734, 10.639664 ] }, { "date": "2026-05-01", "close": 11.127737, "volume": 368459, "typical_volume": 400243.25, "trend": 10.562706, "fair_value": 9.888225, "relative_strength": -7.050275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.23898, "energy": 56.593783, "activity_lines": [ 11.048361, 10.820508, 10.77244, 10.677455 ] }, { "date": "2026-05-08", "close": 11.167408, "volume": 415334, "typical_volume": 390064.5, "trend": 10.596409, "fair_value": 9.898297, "relative_strength": -11.133043, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.997665, "energy": 66.466479, "activity_lines": [ 11.121336, 10.895671, 10.818417, 10.716468 ] }, { "date": "2026-05-15", "close": 10.939299, "volume": 244513, "typical_volume": 381544.85, "trend": 10.61136, "fair_value": 9.90643, "relative_strength": -12.299238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.901882, "energy": 52.976133, "activity_lines": [ 11.07178, 10.929545, 10.838112, 10.73859 ] }, { "date": "2026-05-22", "close": 11.172367, "volume": 422857, "typical_volume": 380294.75, "trend": 10.629048, "fair_value": 9.916243, "relative_strength": -11.137839, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.067902, "energy": 42.522825, "activity_lines": [ 11.092694, 11.002742, 10.877354, 10.774784 ] }, { "date": "2026-05-29", "close": 11.187243, "volume": 309303, "typical_volume": 377287.95, "trend": 10.658079, "fair_value": 9.92602, "relative_strength": -13.104956, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.65632, "energy": 37.694705, "activity_lines": [ 11.127076, 11.066848, 10.914027, 10.810797 ] }, { "date": "2026-06-05", "close": 11.161556, "volume": 333385, "typical_volume": 372306.3, "trend": 10.684202, "fair_value": 9.935452, "relative_strength": -8.871593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.642382, "energy": 34.76446, "activity_lines": [ 11.141324, 11.108812, 10.94474, 10.843279 ] }, { "date": "2026-06-12", "close": 11.44213, "volume": 377750, "typical_volume": 367908.15, "trend": 10.725586, "fair_value": 9.946866, "relative_strength": -8.342852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.993884, "energy": 41.624503, "activity_lines": [ 11.246842, 11.182466, 10.999784, 10.892178 ] }, { "date": "2026-06-19", "close": 11.184764, "volume": 340573, "typical_volume": 366850.65, "trend": 10.759375, "fair_value": 9.956173, "relative_strength": -12.329951, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.745173, "energy": 35.732425, "activity_lines": [ 11.248257, 11.191652, 11.02599, 10.921802 ] }, { "date": "2026-06-26", "close": 11.5904, "volume": 664530, "typical_volume": 380780.0, "trend": 10.798152, "fair_value": 9.968369, "relative_strength": -4.641532, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.958353, "energy": 48.180828, "activity_lines": [ 11.36852, 11.268158, 11.088035, 10.975417 ] }, { "date": "2026-07-03", "close": 11.4341, "volume": 304565, "typical_volume": 380841.9, "trend": 10.838448, "fair_value": 9.979226, "relative_strength": -6.47194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.366285, "energy": 46.49473, "activity_lines": [ 11.408814, 11.310965, 11.131234, 11.016446 ] }, { "date": "2026-07-10", "close": 11.405, "volume": 310678, "typical_volume": 382977.8, "trend": 10.879243, "fair_value": 9.98971, "relative_strength": -8.096921, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.595451, "energy": 39.853245, "activity_lines": [ 11.422951, 11.340838, 11.170079, 11.052997 ] }, { "date": "2026-07-17", "close": 11.66, "volume": 362633, "typical_volume": 385962.3, "trend": 10.927561, "fair_value": 10.001902, "relative_strength": -1.805559, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.451763, "energy": 54.308429, "activity_lines": [ 11.505858, 11.412033, 11.231868, 11.103369 ] }, { "date": "2026-07-24", "close": 11.7809, "volume": 980312, "typical_volume": 416843.65, "trend": 10.974165, "fair_value": 10.014793, "relative_strength": 0.945552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.031145, "energy": 56.534861, "activity_lines": [ 11.61454, 11.496254, 11.302874, 11.158423 ] }, { "date": "2026-07-31", "close": 11.6428, "volume": 333847, "typical_volume": 411967.9, "trend": 11.017748, "fair_value": 10.026505, "relative_strength": -0.650237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.123647, "energy": 51.985501, "activity_lines": [ 11.637447, 11.540064, 11.35592, 11.201561 ] }, { "date": "2026-08-07", "close": 11.5944, "volume": 346611, "typical_volume": 415283.55, "trend": 11.055918, "fair_value": 10.037705, "relative_strength": -5.692232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.67788, "energy": 47.077072, "activity_lines": [ 11.640727, 11.56652, 11.399027, 11.238764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }