{ "ticker": { "uuid": "6fd2f87e-255b-455e-87b6-8889dc9df65a", "symbol": "ELE", "name": "Elemental Royalty Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 52.771, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -14.726, "architecture_energy": 11.696, "architecture_maturity": 38.16, "architecture_confidence": 61.99, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 55.0, "rotation_up": 26.31, "upward_expansion": 19.66, "deceleration": 40.74, "rotation_down": 30.03, "downward_expansion": 58.32 }, "activity_lines": [ 23.359334, 22.959466, 23.187765, 24.128549 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 26.690001, "trend_reference": 25.494942, "distance_from_trend": 0.046874, "trend_direction": "Improving", "fair_value": 16.258946, "distance_from_fair_value": 0.641558, "fair_value_direction": "Weakening", "relative_strength": -0.901515, "relative_strength_direction": "Weakening", "price_momentum": 0.018201, "excess_performance": -0.102221, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.046874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016212, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.641558, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.035762, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009015, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02248, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.018201, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.758703, "read": "Supply-led" } ], "volume": { "latest": 455800, "relative_activity": 2.299813, "balance": 0.758703, "dry_up": 1.515087, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.102765, "annualized_volatility": 0.70488, "from_high_reference": -0.220241, "from_low_reference": 0.506363 }, "levels": { "trend_reference": 25.494942, "fair_value_reference": 16.258946, "structural_low": 19.780001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.017699, "positive_rate": 0.478261, "directional_follow_through": 0.521739, "median_excess_return": -0.014381, "regime_survival": 0.826087, "best_return": 0.133333, "worst_return": -0.145038, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.030742, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.000426, "regime_survival": 0.5, "best_return": 0.265306, "worst_return": -0.122137, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.038095, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.005832, "regime_survival": 0.2, "best_return": 0.235294, "worst_return": -0.125, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.017237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066465, "regime_survival": 0.5, "best_return": 1.030612, "worst_return": -0.169118, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": -0.016667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-06-21", "tenure": "New", "return": -0.052174, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": 0.018182, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.054545, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.234694, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.05042, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-13", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-03-07", "tenure": "Developing", "return": 0.126126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-10-31", "tenure": "Extended", "return": 0.667717, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.22029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.022811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.076741, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.032986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.160555, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.878659, "volume": 15480, "typical_volume": 28032.0, "trend": 12.653933, "fair_value": 13.803407, "relative_strength": -4.485028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.182185, "energy": 27.039841, "activity_lines": [ 11.825422, 11.829657, 12.039323, 12.351788 ] }, { "date": "2023-08-25", "close": 11.778839, "volume": 10860, "typical_volume": 27903.5, "trend": 12.630642, "fair_value": 13.769493, "relative_strength": -5.344863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.65418, "energy": 28.639409, "activity_lines": [ 11.818767, 11.818767, 11.97848, 12.29533 ] }, { "date": "2023-09-01", "close": 11.778839, "volume": 6540, "typical_volume": 14500.0, "trend": 12.614005, "fair_value": 13.736859, "relative_strength": -8.551346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.10123, "energy": 27.254769, "activity_lines": [ 11.798803, 11.811508, 11.927619, 12.240375 ] }, { "date": "2023-09-08", "close": 11.379556, "volume": 10540, "typical_volume": 14321.5, "trend": 12.544131, "fair_value": 13.700387, "relative_strength": -9.569783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.708055, "energy": 34.829301, "activity_lines": [ 11.659054, 11.735281, 11.846812, 12.160733 ] }, { "date": "2023-09-15", "close": 11.579198, "volume": 13630, "typical_volume": 14413.5, "trend": 12.49422, "fair_value": 13.667113, "relative_strength": -10.342345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.017908, "energy": 33.685325, "activity_lines": [ 11.612471, 11.700797, 11.797377, 12.09848 ] }, { "date": "2023-09-22", "close": 11.479377, "volume": 6330, "typical_volume": 13670.5, "trend": 12.460947, "fair_value": 13.645997, "relative_strength": -7.383199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.566835, "energy": 36.36082, "activity_lines": [ 11.545924, 11.64635, 11.748893, 12.033006 ] }, { "date": "2023-09-29", "close": 11.679018, "volume": 16860, "typical_volume": 14056.0, "trend": 12.3944, "fair_value": 13.626801, "relative_strength": -4.406036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.015692, "energy": 30.904611, "activity_lines": [ 11.572543, 11.64272, 11.729404, 11.982559 ] }, { "date": "2023-10-06", "close": 11.479377, "volume": 17110, "typical_volume": 13291.5, "trend": 12.334507, "fair_value": 13.594807, "relative_strength": -4.394192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.222005, "energy": 28.137924, "activity_lines": [ 11.539269, 11.600977, 11.698032, 11.923525 ] }, { "date": "2023-10-13", "close": 10.980273, "volume": 14000, "typical_volume": 13118.0, "trend": 12.241341, "fair_value": 13.566013, "relative_strength": -9.350117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.844154, "energy": 34.712473, "activity_lines": [ 11.359592, 11.477562, 11.622453, 11.836155 ] }, { "date": "2023-10-20", "close": 10.980273, "volume": 15040, "typical_volume": 12986.5, "trend": 12.171467, "fair_value": 13.535938, "relative_strength": -7.529771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.847738, "energy": 37.22799, "activity_lines": [ 11.206533, 11.368667, 11.550677, 11.754796 ] }, { "date": "2023-10-27", "close": 11.179914, "volume": 19000, "typical_volume": 13315.0, "trend": 12.088283, "fair_value": 13.514823, "relative_strength": -3.786052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.511545, "energy": 39.241512, "activity_lines": [ 11.15995, 11.310589, 11.503144, 11.690825 ] }, { "date": "2023-11-03", "close": 11.579198, "volume": 22000, "typical_volume": 12958.5, "trend": 12.011754, "fair_value": 13.493067, "relative_strength": -5.602909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.753081, "energy": 30.18235, "activity_lines": [ 11.266426, 11.337813, 11.497915, 11.657981 ] }, { "date": "2023-11-10", "close": 11.279736, "volume": 2110, "typical_volume": 12454.0, "trend": 11.938552, "fair_value": 13.462993, "relative_strength": -7.112675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.752464, "energy": 25.874599, "activity_lines": [ 11.279736, 11.314219, 11.466067, 11.610754 ] }, { "date": "2023-11-17", "close": 10.880452, "volume": 9550, "typical_volume": 11507.0, "trend": 11.835404, "fair_value": 13.430999, "relative_strength": -12.456429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.626948, "energy": 29.743655, "activity_lines": [ 11.17326, 11.227103, 11.39952, 11.542489 ] }, { "date": "2023-11-24", "close": 10.980273, "volume": 6930, "typical_volume": 11370.5, "trend": 11.742238, "fair_value": 13.392606, "relative_strength": -11.123664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.502544, "energy": 27.982319, "activity_lines": [ 11.106713, 11.16721, 11.346282, 11.487319 ] }, { "date": "2023-12-01", "close": 11.579198, "volume": 13970, "typical_volume": 11638.5, "trend": 11.675691, "fair_value": 13.360612, "relative_strength": -7.698455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.2757, "energy": 17.946675, "activity_lines": [ 11.239807, 11.227103, 11.352462, 11.476801 ] }, { "date": "2023-12-08", "close": 11.080094, "volume": 12350, "typical_volume": 11866.5, "trend": 11.605816, "fair_value": 13.335017, "relative_strength": -10.910587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.892958, "energy": 24.369865, "activity_lines": [ 11.179915, 11.194434, 11.314435, 11.438375 ] }, { "date": "2023-12-15", "close": 11.279736, "volume": 8550, "typical_volume": 11601.0, "trend": 11.57587, "fair_value": 13.306223, "relative_strength": -9.888224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.587993, "energy": 15.758184, "activity_lines": [ 11.219843, 11.208954, 11.297798, 11.417338 ] }, { "date": "2023-12-22", "close": 10.48117, "volume": 35180, "typical_volume": 12925.0, "trend": 11.532615, "fair_value": 13.263991, "relative_strength": -17.32021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.183007, "energy": 28.812446, "activity_lines": [ 10.993583, 11.081909, 11.208435, 11.346712 ] }, { "date": "2023-12-29", "close": 10.980273, "volume": 9010, "typical_volume": 13252.0, "trend": 11.496014, "fair_value": 13.227518, "relative_strength": -13.2883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.064138, "energy": 32.499636, "activity_lines": [ 10.960309, 11.054685, 11.172785, 11.311077 ] }, { "date": "2024-01-05", "close": 10.680811, "volume": 18450, "typical_volume": 13400.5, "trend": 11.449431, "fair_value": 13.192965, "relative_strength": -15.13748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.846248, "energy": 42.74112, "activity_lines": [ 10.827215, 10.973014, 11.112417, 11.258483 ] }, { "date": "2024-01-12", "close": 10.580991, "volume": 11380, "typical_volume": 13426.5, "trend": 11.402848, "fair_value": 13.16737, "relative_strength": -15.808721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.551347, "energy": 54.013334, "activity_lines": [ 10.72074, 10.882268, 11.048247, 11.202455 ] }, { "date": "2024-01-19", "close": 10.980273, "volume": 9960, "typical_volume": 13597.5, "trend": 11.369574, "fair_value": 13.137936, "relative_strength": -12.046434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.918415, "energy": 35.456439, "activity_lines": [ 10.780632, 10.882268, 11.027807, 11.175192 ] }, { "date": "2024-01-26", "close": 10.980273, "volume": 16140, "typical_volume": 13877.5, "trend": 11.346283, "fair_value": 13.111061, "relative_strength": -12.72526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.860806, "energy": 26.345261, "activity_lines": [ 10.860488, 10.887712, 11.01117, 11.150076 ] }, { "date": "2024-02-02", "close": 11.080094, "volume": 9280, "typical_volume": 13660.0, "trend": 11.332973, "fair_value": 13.089945, "relative_strength": -11.575555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.126364, "energy": 16.581094, "activity_lines": [ 10.940345, 10.909491, 11.005941, 11.132902 ] }, { "date": "2024-02-09", "close": 10.580991, "volume": 10400, "typical_volume": 13863.5, "trend": 11.276408, "fair_value": 13.06179, "relative_strength": -14.84141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.099903, "energy": 19.686044, "activity_lines": [ 10.847179, 10.838709, 10.955556, 11.084387 ] }, { "date": "2024-02-16", "close": 10.780632, "volume": 13570, "typical_volume": 13699.0, "trend": 11.249789, "fair_value": 13.037475, "relative_strength": -13.874138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.615362, "energy": 18.434605, "activity_lines": [ 10.827215, 10.822375, 10.928462, 11.052402 ] }, { "date": "2024-02-23", "close": 10.580991, "volume": 8250, "typical_volume": 13256.0, "trend": 11.203206, "fair_value": 13.01252, "relative_strength": -15.752859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.38313, "energy": 27.233591, "activity_lines": [ 10.727394, 10.775187, 10.886632, 11.009254 ] }, { "date": "2024-03-01", "close": 10.281528, "volume": 21770, "typical_volume": 13644.5, "trend": 11.153296, "fair_value": 12.993963, "relative_strength": -18.163111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648682, "energy": 48.686711, "activity_lines": [ 10.554372, 10.686256, 10.82056, 10.94979 ] }, { "date": "2024-03-08", "close": 11.179914, "volume": 261990, "typical_volume": 25992.0, "trend": 11.133332, "fair_value": 12.981806, "relative_strength": -11.310558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.35984, "energy": 20.868647, "activity_lines": [ 10.727394, 10.764298, 10.843376, 10.951508 ] }, { "date": "2024-03-15", "close": 11.679018, "volume": 14500, "typical_volume": 25767.0, "trend": 11.126677, "fair_value": 12.96005, "relative_strength": -7.283752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.071703, "energy": 4.620044, "activity_lines": [ 11.06013, 10.929455, 10.912775, 10.986713 ] }, { "date": "2024-03-22", "close": 11.279736, "volume": 7310, "typical_volume": 25032.5, "trend": 11.11004, "fair_value": 12.938934, "relative_strength": -10.533127, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.886669, "energy": 13.981498, "activity_lines": [ 11.186569, 11.003867, 10.941771, 10.996588 ] }, { "date": "2024-03-29", "close": 11.579198, "volume": 10500, "typical_volume": 25452.0, "trend": 11.103386, "fair_value": 12.920378, "relative_strength": -8.430507, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.422477, "energy": 26.019848, "activity_lines": [ 11.379556, 11.120022, 11.000713, 11.026856 ] }, { "date": "2024-04-05", "close": 11.878659, "volume": 22440, "typical_volume": 26096.5, "trend": 11.120022, "fair_value": 12.899262, "relative_strength": -5.986896, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.936536, "energy": 48.389478, "activity_lines": [ 11.605816, 11.279735, 11.086749, 11.076874 ] }, { "date": "2024-04-12", "close": 12.178122, "volume": 29650, "typical_volume": 27232.5, "trend": 11.139986, "fair_value": 12.879426, "relative_strength": -1.684151, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.451598, "energy": 66.055355, "activity_lines": [ 11.825422, 11.477562, 11.196552, 11.145138 ] }, { "date": "2024-04-19", "close": 11.97848, "volume": 22190, "typical_volume": 27643.5, "trend": 11.156623, "fair_value": 12.866628, "relative_strength": -2.467253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.145858, "energy": 64.666976, "activity_lines": [ 11.911933, 11.619126, 11.281637, 11.199235 ] }, { "date": "2024-04-26", "close": 11.878659, "volume": 16410, "typical_volume": 27846.5, "trend": 11.163278, "fair_value": 12.850631, "relative_strength": -3.574774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027315, "energy": 58.492551, "activity_lines": [ 11.945206, 11.717131, 11.355314, 11.245818 ] }, { "date": "2024-05-03", "close": 12.377763, "volume": 9630, "typical_volume": 27900.5, "trend": 11.193224, "fair_value": 12.837834, "relative_strength": 0.911849, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.480532, "energy": 61.420296, "activity_lines": [ 12.10492, 11.885919, 11.472722, 11.324172 ] }, { "date": "2024-05-10", "close": 11.679018, "volume": 12780, "typical_volume": 26780.5, "trend": 11.216516, "fair_value": 12.823116, "relative_strength": -5.933559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.874745, "energy": 36.968592, "activity_lines": [ 11.97848, 11.894994, 11.518354, 11.355513 ] }, { "date": "2024-05-17", "close": 11.878659, "volume": 7430, "typical_volume": 26701.5, "trend": 11.246462, "fair_value": 12.80712, "relative_strength": -4.762881, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.4777, "energy": 32.244336, "activity_lines": [ 11.931897, 11.914958, 11.577296, 11.398232 ] }, { "date": "2024-05-24", "close": 11.778839, "volume": 9480, "typical_volume": 26253.0, "trend": 11.266426, "fair_value": 12.789843, "relative_strength": -4.741998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.745962, "energy": 24.640745, "activity_lines": [ 11.872005, 11.904068, 11.622453, 11.432579 ] }, { "date": "2024-05-31", "close": 11.479377, "volume": 8500, "typical_volume": 26109.0, "trend": 11.263099, "fair_value": 12.768087, "relative_strength": -6.663743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.925954, "energy": 17.277482, "activity_lines": [ 11.725601, 11.836916, 11.633861, 11.446318 ] }, { "date": "2024-06-07", "close": 11.179914, "volume": 9770, "typical_volume": 26099.5, "trend": 11.259771, "fair_value": 12.745691, "relative_strength": -7.697243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.241629, "energy": 14.536226, "activity_lines": [ 11.505995, 11.711687, 11.612471, 11.440951 ] }, { "date": "2024-06-14", "close": 10.780632, "volume": 13190, "typical_volume": 25952.0, "trend": 11.256444, "fair_value": 12.726495, "relative_strength": -9.158469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.070243, "energy": 22.88184, "activity_lines": [ 11.233152, 11.52112, 11.552103, 11.410039 ] }, { "date": "2024-06-21", "close": 10.880452, "volume": 10970, "typical_volume": 26036.5, "trend": 11.253117, "fair_value": 12.706019, "relative_strength": -7.596022, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.692933, "energy": 30.13739, "activity_lines": [ 11.053475, 11.368666, 11.502193, 11.385781 ] }, { "date": "2024-06-28", "close": 10.980273, "volume": 15710, "typical_volume": 26302.0, "trend": 11.233152, "fair_value": 12.690662, "relative_strength": -7.864787, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.537179, "energy": 37.137339, "activity_lines": [ 10.973618, 11.257956, 11.46274, 11.368179 ] }, { "date": "2024-07-05", "close": 10.880452, "volume": 11300, "typical_volume": 26188.5, "trend": 11.226498, "fair_value": 12.673385, "relative_strength": -9.186142, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.943289, "energy": 42.741095, "activity_lines": [ 10.913726, 11.147246, 11.411879, 11.345424 ] }, { "date": "2024-07-12", "close": 11.179914, "volume": 16900, "typical_volume": 26621.0, "trend": 11.22317, "fair_value": 12.658668, "relative_strength": -8.851393, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.810876, "energy": 28.694076, "activity_lines": [ 10.993582, 11.109132, 11.389063, 11.342418 ] }, { "date": "2024-07-19", "close": 10.980273, "volume": 12170, "typical_volume": 26141.0, "trend": 11.239807, "fair_value": 12.643951, "relative_strength": -10.291823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.067548, "energy": 17.13977, "activity_lines": [ 11.006892, 11.0565, 11.344381, 11.326747 ] }, { "date": "2024-07-26", "close": 10.980273, "volume": 24840, "typical_volume": 14283.5, "trend": 11.239807, "fair_value": 12.627954, "relative_strength": -10.453804, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.954848, "energy": 17.748839, "activity_lines": [ 11.006892, 11.016571, 11.296372, 11.310003 ] }, { "date": "2024-08-02", "close": 10.381349, "volume": 17510, "typical_volume": 14434.0, "trend": 11.229825, "fair_value": 12.611317, "relative_strength": -12.742449, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -42.212668, "energy": 29.197487, "activity_lines": [ 10.800596, 10.884082, 11.192273, 11.254619 ] }, { "date": "2024-08-09", "close": 9.782426, "volume": 35970, "typical_volume": 15867.0, "trend": 11.203206, "fair_value": 12.594041, "relative_strength": -17.674661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.506817, "energy": 71.928212, "activity_lines": [ 10.434587, 10.668107, 11.037314, 11.161238 ] }, { "date": "2024-08-16", "close": 10.181708, "volume": 37380, "typical_volume": 17211.0, "trend": 11.176587, "fair_value": 12.578044, "relative_strength": -16.602005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.22716, "energy": 72.916153, "activity_lines": [ 10.274874, 10.555582, 10.927511, 11.095335 ] }, { "date": "2024-08-23", "close": 10.381349, "volume": 71390, "typical_volume": 19658.5, "trend": 11.156623, "fair_value": 12.563327, "relative_strength": -15.35719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.468453, "energy": 71.608273, "activity_lines": [ 10.248255, 10.497504, 10.843376, 11.04403 ] }, { "date": "2024-08-30", "close": 10.48117, "volume": 52010, "typical_volume": 20776.5, "trend": 11.136659, "fair_value": 12.540931, "relative_strength": -14.374507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.936029, "energy": 60.588181, "activity_lines": [ 10.294838, 10.464836, 10.775878, 11.000452 ] }, { "date": "2024-09-06", "close": 10.48117, "volume": 12060, "typical_volume": 20270.0, "trend": 11.133332, "fair_value": 12.523015, "relative_strength": -11.906639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.328745, "energy": 36.405011, "activity_lines": [ 10.374695, 10.439427, 10.716461, 10.958162 ] }, { "date": "2024-09-13", "close": 11.479377, "volume": 16840, "typical_volume": 20291.5, "trend": 11.156623, "fair_value": 12.516616, "relative_strength": -6.483464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.990232, "energy": 13.521916, "activity_lines": [ 10.780632, 10.604585, 10.759242, 10.980488 ] }, { "date": "2024-09-20", "close": 11.579198, "volume": 30990, "typical_volume": 21359.5, "trend": 11.189897, "fair_value": 12.508297, "relative_strength": -6.522208, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.362673, "energy": 16.80764, "activity_lines": [ 11.106713, 10.777002, 10.81343, 11.007751 ] }, { "date": "2024-09-27", "close": 12.078301, "volume": 34240, "typical_volume": 22432.5, "trend": 11.249789, "fair_value": 12.501259, "relative_strength": -2.519184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.074761, "energy": 37.23454, "activity_lines": [ 11.505996, 11.032906, 10.918955, 11.065067 ] }, { "date": "2024-10-04", "close": 11.878659, "volume": 17640, "typical_volume": 22943.0, "trend": 11.273081, "fair_value": 12.491661, "relative_strength": -4.575785, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.256776, "energy": 43.489688, "activity_lines": [ 11.725601, 11.232548, 11.003565, 11.105639 ] }, { "date": "2024-10-11", "close": 11.778839, "volume": 22150, "typical_volume": 23576.5, "trend": 11.276408, "fair_value": 12.480783, "relative_strength": -6.280374, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.301786, "energy": 51.105637, "activity_lines": [ 11.818767, 11.397705, 11.078668, 11.138269 ] }, { "date": "2024-10-18", "close": 12.777045, "volume": 42980, "typical_volume": 25300.5, "trend": 11.326318, "fair_value": 12.469265, "relative_strength": 0.447646, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.127963, "energy": 66.190239, "activity_lines": [ 12.158157, 11.718946, 11.248838, 11.235084 ] }, { "date": "2024-10-25", "close": 12.677224, "volume": 37390, "typical_volume": 26681.5, "trend": 11.362919, "fair_value": 12.462866, "relative_strength": 1.423241, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.603638, "energy": 62.111912, "activity_lines": [ 12.377762, 11.96759, 11.403323, 11.32224 ] }, { "date": "2024-11-01", "close": 12.477584, "volume": 16550, "typical_volume": 26849.5, "trend": 11.382883, "fair_value": 12.455188, "relative_strength": 0.948767, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.296796, "energy": 64.34911, "activity_lines": [ 12.457619, 12.134563, 11.531664, 11.394153 ] }, { "date": "2024-11-08", "close": 12.377763, "volume": 16020, "typical_volume": 27102.0, "trend": 11.389538, "fair_value": 12.446229, "relative_strength": -1.623458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.103626, "energy": 61.022016, "activity_lines": [ 12.477583, 12.245274, 11.642417, 11.458339 ] }, { "date": "2024-11-15", "close": 11.279736, "volume": 26850, "typical_volume": 27659.0, "trend": 11.366247, "fair_value": 12.430233, "relative_strength": -10.531757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.34367, "energy": 28.193651, "activity_lines": [ 12.098265, 12.121859, 11.641467, 11.451255 ] }, { "date": "2024-11-22", "close": 11.279736, "volume": 12270, "typical_volume": 27707.5, "trend": 11.346282, "fair_value": 12.417435, "relative_strength": -12.135127, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.998105, "energy": 17.636801, "activity_lines": [ 11.75222, 11.983925, 11.63909, 11.445674 ] }, { "date": "2024-11-29", "close": 11.479377, "volume": 13420, "typical_volume": 27533.5, "trend": 11.316336, "fair_value": 12.408477, "relative_strength": -10.887464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.733125, "energy": 21.318292, "activity_lines": [ 11.572543, 11.885919, 11.653825, 11.454261 ] }, { "date": "2024-12-06", "close": 11.97848, "volume": 24820, "typical_volume": 28166.0, "trend": 11.326318, "fair_value": 12.402078, "relative_strength": -6.890848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.425752, "energy": 22.302653, "activity_lines": [ 11.63909, 11.880475, 11.714668, 11.49698 ] }, { "date": "2024-12-13", "close": 11.97848, "volume": 11910, "typical_volume": 27519.5, "trend": 11.329646, "fair_value": 12.395679, "relative_strength": -5.077535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.302103, "energy": 17.664489, "activity_lines": [ 11.738911, 11.876845, 11.770758, 11.539055 ] }, { "date": "2024-12-20", "close": 11.080094, "volume": 56850, "typical_volume": 29486.5, "trend": 11.306354, "fair_value": 12.360486, "relative_strength": -9.608766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.511222, "energy": 6.005586, "activity_lines": [ 11.565888, 11.708057, 11.736534, 11.522954 ] }, { "date": "2024-12-27", "close": 11.080094, "volume": 6950, "typical_volume": 28035.5, "trend": 11.293045, "fair_value": 12.325293, "relative_strength": -10.059036, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.947941, "energy": 7.650344, "activity_lines": [ 11.406175, 11.551974, 11.698982, 11.508357 ] }, { "date": "2025-01-03", "close": 11.679018, "volume": 28710, "typical_volume": 27602.0, "trend": 11.309682, "fair_value": 12.292659, "relative_strength": -6.083904, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.583733, "energy": 11.263781, "activity_lines": [ 11.459413, 11.535639, 11.712292, 11.533258 ] }, { "date": "2025-01-10", "close": 11.179914, "volume": 17650, "typical_volume": 24915.0, "trend": 11.322991, "fair_value": 12.268344, "relative_strength": -8.801051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.988814, "energy": 12.609019, "activity_lines": [ 11.332973, 11.446708, 11.670937, 11.524886 ] }, { "date": "2025-01-17", "close": 11.579198, "volume": 25930, "typical_volume": 23611.0, "trend": 11.346282, "fair_value": 12.244669, "relative_strength": -6.445019, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.927485, "energy": 12.870011, "activity_lines": [ 11.392865, 11.453968, 11.663807, 11.541416 ] }, { "date": "2025-01-24", "close": 11.479377, "volume": 25250, "typical_volume": 24270.5, "trend": 11.362919, "fair_value": 12.215874, "relative_strength": -8.464243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.731641, "energy": 6.367352, "activity_lines": [ 11.446103, 11.457598, 11.641942, 11.550003 ] }, { "date": "2025-01-31", "close": 11.679018, "volume": 53870, "typical_volume": 26122.0, "trend": 11.389538, "fair_value": 12.18708, "relative_strength": -6.860266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.129648, "energy": 10.227788, "activity_lines": [ 11.539269, 11.493896, 11.634336, 11.570396 ] }, { "date": "2025-02-07", "close": 11.778839, "volume": 47960, "typical_volume": 26970.5, "trend": 11.409502, "fair_value": 12.160205, "relative_strength": -5.580792, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.433462, "energy": 16.339153, "activity_lines": [ 11.625781, 11.541084, 11.635287, 11.595512 ] }, { "date": "2025-02-14", "close": 11.878659, "volume": 27370, "typical_volume": 26627.0, "trend": 11.439448, "fair_value": 12.13461, "relative_strength": -4.77789, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.258054, "energy": 19.860189, "activity_lines": [ 11.73891, 11.600976, 11.644794, 11.62578 ] }, { "date": "2025-02-21", "close": 11.579198, "volume": 44410, "typical_volume": 27965.5, "trend": 11.459413, "fair_value": 12.103896, "relative_strength": -5.81288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.614292, "energy": 13.717718, "activity_lines": [ 11.705637, 11.608236, 11.626731, 11.634797 ] }, { "date": "2025-02-28", "close": 12.477584, "volume": 73510, "typical_volume": 30533.5, "trend": 11.529287, "fair_value": 12.077661, "relative_strength": 0.452921, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.741694, "energy": 38.55842, "activity_lines": [ 11.971826, 11.786099, 11.695655, 11.700485 ] }, { "date": "2025-03-07", "close": 12.477584, "volume": 28840, "typical_volume": 29826.5, "trend": 11.619126, "fair_value": 12.057185, "relative_strength": 3.069997, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.996679, "energy": 48.349806, "activity_lines": [ 12.171467, 11.938552, 11.761251, 11.761665 ] }, { "date": "2025-03-14", "close": 12.677224, "volume": 29190, "typical_volume": 29416.5, "trend": 11.70231, "fair_value": 12.041828, "relative_strength": 5.670836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.210683, "energy": 55.965136, "activity_lines": [ 12.384418, 12.101895, 11.847287, 11.82993 ] }, { "date": "2025-03-21", "close": 13.076508, "volume": 34770, "typical_volume": 30327.5, "trend": 11.792148, "fair_value": 12.026471, "relative_strength": 7.142117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.987592, "energy": 66.148546, "activity_lines": [ 12.67057, 12.319685, 11.97135, 11.918588 ] }, { "date": "2025-03-28", "close": 13.775252, "volume": 30870, "typical_volume": 31070.0, "trend": 11.901951, "fair_value": 12.016873, "relative_strength": 13.669302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.267317, "energy": 73.035297, "activity_lines": [ 13.109781, 12.630037, 12.159108, 12.04653 ] }, { "date": "2025-04-04", "close": 12.377763, "volume": 34290, "typical_volume": 31442.0, "trend": 11.965171, "fair_value": 12.000236, "relative_strength": 9.031905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.944886, "energy": 54.009431, "activity_lines": [ 12.936759, 12.646371, 12.207117, 12.077228 ] }, { "date": "2025-04-11", "close": 13.775252, "volume": 38710, "typical_volume": 32764.0, "trend": 12.0417, "fair_value": 11.988078, "relative_strength": 19.182827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.901975, "energy": 58.489711, "activity_lines": [ 13.236221, 12.90046, 12.382992, 12.194007 ] }, { "date": "2025-04-18", "close": 14.873279, "volume": 41760, "typical_volume": 34181.0, "trend": 12.151503, "fair_value": 11.983599, "relative_strength": 25.143197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.493562, "energy": 70.981024, "activity_lines": [ 13.81518, 13.316077, 12.651557, 12.376689 ] }, { "date": "2025-04-25", "close": 14.673638, "volume": 34750, "typical_volume": 34677.5, "trend": 12.238014, "fair_value": 11.983599, "relative_strength": 20.625936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.501588, "energy": 64.195085, "activity_lines": [ 14.181189, 13.639133, 12.884947, 12.539408 ] }, { "date": "2025-05-02", "close": 14.374176, "volume": 23540, "typical_volume": 35259.0, "trend": 12.321198, "fair_value": 11.983599, "relative_strength": 16.602086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.385957, "energy": 69.284334, "activity_lines": [ 14.340902, 13.856923, 13.076983, 12.677225 ] }, { "date": "2025-05-09", "close": 14.274356, "volume": 25920, "typical_volume": 33712.5, "trend": 12.404382, "fair_value": 11.986799, "relative_strength": 14.127197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.503943, "energy": 62.722766, "activity_lines": [ 14.427414, 14.005747, 13.248104, 12.803235 ] }, { "date": "2025-05-16", "close": 14.074715, "volume": 16770, "typical_volume": 34203.5, "trend": 12.447637, "fair_value": 11.985519, "relative_strength": 9.813429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.388716, "energy": 42.795447, "activity_lines": [ 14.320939, 14.085604, 13.385001, 12.910998 ] }, { "date": "2025-05-23", "close": 14.873279, "volume": 40110, "typical_volume": 34773.5, "trend": 12.520839, "fair_value": 11.991278, "relative_strength": 16.243152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.292011, "energy": 42.427967, "activity_lines": [ 14.460688, 14.281615, 13.583692, 13.067491 ] }, { "date": "2025-05-30", "close": 14.473997, "volume": 92950, "typical_volume": 38538.5, "trend": 12.587386, "fair_value": 11.994477, "relative_strength": 11.684348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.595074, "energy": 36.428467, "activity_lines": [ 14.467342, 14.365102, 13.729145, 13.193502 ] }, { "date": "2025-06-06", "close": 14.174535, "volume": 62900, "typical_volume": 40387.0, "trend": 12.647279, "fair_value": 11.998956, "relative_strength": 8.203523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.388797, "energy": 32.480587, "activity_lines": [ 14.387486, 14.368731, 13.830391, 13.295898 ] }, { "date": "2025-06-13", "close": 15.671844, "volume": 141840, "typical_volume": 46216.5, "trend": 12.793682, "fair_value": 12.015593, "relative_strength": 18.86427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.647079, "energy": 41.309923, "activity_lines": [ 14.820042, 14.63734, 14.06188, 13.491032 ] }, { "date": "2025-06-20", "close": 17.668259, "volume": 121290, "typical_volume": 49587.5, "trend": 13.006633, "fair_value": 12.048227, "relative_strength": 33.206348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.112759, "energy": 62.433862, "activity_lines": [ 15.824903, 15.20904, 14.463539, 13.80552 ] }, { "date": "2025-06-27", "close": 18.866106, "volume": 78880, "typical_volume": 51133.5, "trend": 13.252857, "fair_value": 12.088539, "relative_strength": 40.097139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.419769, "energy": 81.881037, "activity_lines": [ 16.989478, 15.927749, 14.950759, 14.183551 ] }, { "date": "2025-07-04", "close": 21.261801, "volume": 85530, "typical_volume": 54041.5, "trend": 13.562301, "fair_value": 12.152526, "relative_strength": 54.074895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.564171, "energy": 94.349791, "activity_lines": [ 18.686429, 17.009442, 15.632392, 14.700257 ] }, { "date": "2025-07-11", "close": 21.361622, "volume": 113560, "typical_volume": 57499.0, "trend": 13.875073, "fair_value": 12.217794, "relative_strength": 53.238335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.008281, "energy": 93.472472, "activity_lines": [ 19.964133, 17.989499, 16.278849, 15.203439 ] }, { "date": "2025-07-18", "close": 20.163776, "volume": 70420, "typical_volume": 57344.5, "trend": 14.177862, "fair_value": 12.274743, "relative_strength": 41.762156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.808029, "energy": 87.449097, "activity_lines": [ 20.363416, 18.624722, 16.764643, 15.609162 ] }, { "date": "2025-07-25", "close": 21.261801, "volume": 56610, "typical_volume": 58733.0, "trend": 14.517252, "fair_value": 12.334251, "relative_strength": 46.916614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.060244, "energy": 88.274012, "activity_lines": [ 20.829246, 19.352505, 17.31841, 16.06619 ] }, { "date": "2025-08-01", "close": 20.363417, "volume": 56740, "typical_volume": 60110.5, "trend": 14.806732, "fair_value": 12.39248, "relative_strength": 41.693653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.290216, "energy": 63.582349, "activity_lines": [ 20.756044, 19.786271, 17.744787, 16.443362 ] }, { "date": "2025-08-08", "close": 19.864313, "volume": 17580, "typical_volume": 59251.0, "trend": 15.096212, "fair_value": 12.44175, "relative_strength": 33.20961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.813016, "energy": 55.542249, "activity_lines": [ 20.416654, 20.029471, 18.08703, 16.769657 ] }, { "date": "2025-08-15", "close": 20.563057, "volume": 28840, "typical_volume": 59149.5, "trend": 15.395674, "fair_value": 12.49422, "relative_strength": 35.735333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.375073, "energy": 51.70995, "activity_lines": [ 20.403344, 20.301709, 18.463496, 17.122357 ] }, { "date": "2025-08-22", "close": 20.962339, "volume": 52170, "typical_volume": 60043.5, "trend": 15.711773, "fair_value": 12.551809, "relative_strength": 34.87783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.195695, "energy": 47.944015, "activity_lines": [ 20.576366, 20.530389, 18.845667, 17.481497 ] }, { "date": "2025-08-29", "close": 20.263596, "volume": 45680, "typical_volume": 60392.0, "trend": 15.997926, "fair_value": 12.608118, "relative_strength": 28.1555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.256067, "energy": 39.617691, "activity_lines": [ 20.463237, 20.535834, 19.120411, 17.775163 ] }, { "date": "2025-09-05", "close": 21.461443, "volume": 155880, "typical_volume": 66098.0, "trend": 16.320679, "fair_value": 12.673385, "relative_strength": 32.180269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.445519, "energy": 45.665739, "activity_lines": [ 20.815936, 20.711881, 19.478339, 18.127648 ] }, { "date": "2025-09-12", "close": 22.659292, "volume": 260110, "typical_volume": 77366.0, "trend": 16.680034, "fair_value": 12.745052, "relative_strength": 37.093907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.378827, "energy": 51.903316, "activity_lines": [ 21.494717, 21.058531, 19.918976, 18.536591 ] }, { "date": "2025-09-19", "close": 22.759111, "volume": 105560, "typical_volume": 81467.0, "trend": 17.052697, "fair_value": 12.824396, "relative_strength": 34.178948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.131532, "energy": 52.835594, "activity_lines": [ 22.020439, 21.397921, 20.331093, 18.928789 ] }, { "date": "2025-09-26", "close": 24.196529, "volume": 255100, "typical_volume": 92926.0, "trend": 17.443329, "fair_value": 12.900158, "relative_strength": 41.21543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.923831, "energy": 71.310895, "activity_lines": [ 22.878896, 21.973251, 20.840178, 19.389681 ] }, { "date": "2025-10-03", "close": 24.326298, "volume": 166500, "typical_volume": 100412.5, "trend": 17.838286, "fair_value": 12.976751, "relative_strength": 37.256723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759309, "energy": 78.400327, "activity_lines": [ 23.564998, 22.498852, 21.314374, 19.833744 ] }, { "date": "2025-10-10", "close": 24.555885, "volume": 153500, "typical_volume": 106082.0, "trend": 18.234241, "fair_value": 13.058655, "relative_strength": 39.855408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.921861, "energy": 79.063944, "activity_lines": [ 24.056781, 23.010479, 21.761618, 20.267137 ] }, { "date": "2025-10-17", "close": 23.198322, "volume": 187200, "typical_volume": 110794.5, "trend": 18.571635, "fair_value": 13.130577, "relative_strength": 29.906885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.490537, "energy": 64.222197, "activity_lines": [ 23.889748, 23.199049, 22.033463, 20.587401 ] }, { "date": "2025-10-24", "close": 22.060368, "volume": 88900, "typical_volume": 112094.5, "trend": 18.847806, "fair_value": 13.190725, "relative_strength": 21.715849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.367475, "energy": 43.523921, "activity_lines": [ 23.307461, 23.1201, 22.155387, 20.81248 ] }, { "date": "2025-10-31", "close": 21.142017, "volume": 72600, "typical_volume": 108632.5, "trend": 19.139947, "fair_value": 13.244347, "relative_strength": 16.314984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.75463, "energy": 25.674131, "activity_lines": [ 22.465639, 22.846954, 22.152297, 20.960494 ] }, { "date": "2025-11-07", "close": 20.662878, "volume": 136000, "typical_volume": 109368.0, "trend": 19.369535, "fair_value": 13.296817, "relative_strength": 14.304924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.370013, "energy": 19.828548, "activity_lines": [ 21.667739, 22.483426, 22.077527, 21.058748 ] }, { "date": "2025-11-14", "close": 21.950565, "volume": 128100, "typical_volume": 111829.0, "trend": 19.605444, "fair_value": 13.356261, "relative_strength": 18.746749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.437934, "energy": 20.538668, "activity_lines": [ 21.543296, 22.346762, 22.111133, 21.225266 ] }, { "date": "2025-11-21", "close": 17.728151, "volume": 475700, "typical_volume": 131337.5, "trend": 19.707262, "fair_value": 13.388639, "relative_strength": -4.005749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.111301, "energy": 23.034798, "activity_lines": [ 20.18507, 21.433494, 21.727917, 21.10415 ] }, { "date": "2025-11-28", "close": 20.034008, "volume": 466400, "typical_volume": 148979.5, "trend": 19.895923, "fair_value": 13.434518, "relative_strength": 3.634564, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.298794, "energy": 18.552769, "activity_lines": [ 19.960141, 21.029129, 21.581133, 21.12523 ] }, { "date": "2025-12-05", "close": 20.08392, "volume": 288100, "typical_volume": 159863.5, "trend": 20.089575, "fair_value": 13.482637, "relative_strength": 3.563251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.833855, "energy": 20.324426, "activity_lines": [ 19.88694, 20.683387, 21.445425, 21.137359 ] }, { "date": "2025-12-12", "close": 20.722771, "volume": 248800, "typical_volume": 169473.0, "trend": 20.311177, "fair_value": 13.534211, "relative_strength": 5.52464, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.873468, "energy": 20.230981, "activity_lines": [ 20.097228, 20.528574, 21.37094, 21.178211 ] }, { "date": "2025-12-19", "close": 22.359829, "volume": 227700, "typical_volume": 178021.0, "trend": 20.560728, "fair_value": 13.597559, "relative_strength": 12.163409, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.125561, "energy": 13.640859, "activity_lines": [ 20.84921, 20.736927, 21.454932, 21.310382 ] }, { "date": "2025-12-26", "close": 22.828987, "volume": 109200, "typical_volume": 182602.0, "trend": 20.839228, "fair_value": 13.660074, "relative_strength": 12.723148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.908917, "energy": 23.078994, "activity_lines": [ 21.730294, 21.07051, 21.574098, 21.456721 ] }, { "date": "2026-01-02", "close": 21.631138, "volume": 197900, "typical_volume": 191055.0, "trend": 21.087781, "fair_value": 13.713632, "relative_strength": 6.510211, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.885773, "energy": 23.158911, "activity_lines": [ 21.872039, 21.193017, 21.565067, 21.507812 ] }, { "date": "2026-01-09", "close": 25.214701, "volume": 251000, "typical_volume": 200996.5, "trend": 21.405877, "fair_value": 13.793361, "relative_strength": 20.210515, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.639413, "energy": 43.97587, "activity_lines": [ 23.10183, 21.974885, 21.892241, 21.774065 ] }, { "date": "2026-01-16", "close": 27.600414, "volume": 513200, "typical_volume": 224372.5, "trend": 21.736949, "fair_value": 13.890302, "relative_strength": 28.446814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.695778, "energy": 72.375521, "activity_lines": [ 24.784806, 23.11647, 22.426377, 22.173712 ] }, { "date": "2026-01-23", "close": 28.668495, "volume": 291200, "typical_volume": 231138.5, "trend": 22.063695, "fair_value": 13.99409, "relative_strength": 31.387937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.502687, "energy": 81.750809, "activity_lines": [ 26.3653, 24.326115, 23.027297, 22.620909 ] }, { "date": "2026-01-30", "close": 30.385412, "volume": 636600, "typical_volume": 249963.0, "trend": 22.367815, "fair_value": 14.110163, "relative_strength": 42.526507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.00254, "energy": 84.992274, "activity_lines": [ 28.097521, 25.725782, 23.757414, 23.157794 ] }, { "date": "2026-02-06", "close": 26.212908, "volume": 289900, "typical_volume": 259180.0, "trend": 22.529525, "fair_value": 14.191811, "relative_strength": 19.694905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.346594, "energy": 74.148633, "activity_lines": [ 27.935147, 26.136681, 24.053359, 23.405864 ] }, { "date": "2026-02-13", "close": 28.448891, "volume": 249400, "typical_volume": 258895.0, "trend": 22.805695, "fair_value": 14.290352, "relative_strength": 26.120738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.448608, "energy": 66.236162, "activity_lines": [ 28.212648, 26.841778, 24.545807, 23.787759 ] }, { "date": "2026-02-20", "close": 30.016075, "volume": 155900, "typical_volume": 258365.0, "trend": 23.097504, "fair_value": 14.402779, "relative_strength": 28.592923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.945488, "energy": 54.659961, "activity_lines": [ 28.796932, 27.679727, 25.167262, 24.252945 ] }, { "date": "2026-02-27", "close": 32.012489, "volume": 131700, "typical_volume": 257275.0, "trend": 23.485807, "fair_value": 14.520324, "relative_strength": 33.420325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.438217, "energy": 56.827584, "activity_lines": [ 29.885643, 28.711691, 25.951758, 24.828105 ] }, { "date": "2026-03-06", "close": 30.804659, "volume": 308500, "typical_volume": 263340.0, "trend": 23.850485, "fair_value": 14.632686, "relative_strength": 31.713167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.906711, "energy": 57.359957, "activity_lines": [ 30.348811, 29.348547, 26.585714, 25.300289 ] }, { "date": "2026-03-13", "close": 30.455286, "volume": 504100, "typical_volume": 284100.0, "trend": 24.180226, "fair_value": 14.739609, "relative_strength": 30.893419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.649214, "energy": 51.900419, "activity_lines": [ 30.667572, 29.776869, 27.150176, 25.726405 ] }, { "date": "2026-03-20", "close": 23.617569, "volume": 330500, "typical_volume": 296995.0, "trend": 24.268734, "fair_value": 14.80718, "relative_strength": 4.824876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.465463, "energy": 24.372203, "activity_lines": [ 28.424268, 28.80153, 27.023451, 25.690105 ] }, { "date": "2026-03-27", "close": 24.206512, "volume": 231100, "typical_volume": 301750.0, "trend": 24.400164, "fair_value": 14.874687, "relative_strength": 4.713692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.892563, "energy": 15.897691, "activity_lines": [ 26.699367, 27.96231, 26.941028, 25.686091 ] }, { "date": "2026-04-03", "close": 26.76, "volume": 301000, "typical_volume": 310395.0, "trend": 24.576783, "fair_value": 14.957283, "relative_strength": 10.937651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.222996, "energy": 19.567602, "activity_lines": [ 26.212932, 27.649068, 27.08492, 25.838338 ] }, { "date": "2026-04-10", "close": 27.98, "volume": 169200, "typical_volume": 295070.0, "trend": 24.75414, "fair_value": 15.050259, "relative_strength": 13.236193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.997682, "energy": 21.023839, "activity_lines": [ 26.483331, 27.592345, 27.322099, 26.0579 ] }, { "date": "2026-04-17", "close": 28.23, "volume": 164500, "typical_volume": 279975.0, "trend": 24.936503, "fair_value": 15.141637, "relative_strength": 11.478585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.681122, "energy": 15.772415, "activity_lines": [ 27.025373, 27.62481, 27.534271, 26.282149 ] }, { "date": "2026-04-24", "close": 24.92, "volume": 185400, "typical_volume": 274840.0, "trend": 24.960618, "fair_value": 15.213078, "relative_strength": -0.674699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.622603, "energy": 5.502376, "activity_lines": [ 26.612434, 27.018783, 27.392175, 26.281085 ] }, { "date": "2026-05-01", "close": 22.887829, "volume": 162300, "typical_volume": 270515.0, "trend": 24.912669, "fair_value": 15.272772, "relative_strength": -8.978844, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.992338, "energy": 7.660177, "activity_lines": [ 25.435276, 26.107433, 27.033511, 26.147356 ] }, { "date": "2026-05-08", "close": 25.752548, "volume": 239400, "typical_volume": 271100.0, "trend": 24.952558, "fair_value": 15.353389, "relative_strength": 1.346489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.991208, "energy": 16.165123, "activity_lines": [ 25.300937, 25.846544, 26.937367, 26.201542 ] }, { "date": "2026-05-15", "close": 23.007607, "volume": 342900, "typical_volume": 282785.0, "trend": 24.946201, "fair_value": 15.422808, "relative_strength": -9.125555, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.980546, "energy": 31.628869, "activity_lines": [ 24.318781, 25.200393, 26.563644, 26.076061 ] }, { "date": "2026-05-22", "close": 22.997627, "volume": 257200, "typical_volume": 285750.0, "trend": 24.977443, "fair_value": 15.494724, "relative_strength": -11.05747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.174973, "energy": 38.258982, "activity_lines": [ 23.664791, 24.694191, 26.18812, 25.950347 ] }, { "date": "2026-05-29", "close": 24.464922, "volume": 208200, "typical_volume": 283610.0, "trend": 25.088206, "fair_value": 15.574125, "relative_strength": -6.55387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.406393, "energy": 25.156193, "activity_lines": [ 23.848724, 24.590364, 25.945832, 25.917281 ] }, { "date": "2026-06-05", "close": 20.811653, "volume": 56200, "typical_volume": 260760.0, "trend": 25.093166, "fair_value": 15.630108, "relative_strength": -19.826589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.490513, "energy": 44.055642, "activity_lines": [ 22.84524, 23.8069, 25.359183, 25.641374 ] }, { "date": "2026-06-12", "close": 21.330698, "volume": 82400, "typical_volume": 250320.0, "trend": 25.072503, "fair_value": 15.690058, "relative_strength": -19.100108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.485002, "energy": 45.544356, "activity_lines": [ 22.153182, 23.179533, 24.854295, 25.398635 ] }, { "date": "2026-06-19", "close": 22.239025, "volume": 27600, "typical_volume": 219870.0, "trend": 25.222866, "fair_value": 15.755831, "relative_strength": -15.663675, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.801307, "energy": 58.405056, "activity_lines": [ 22.05869, 22.816031, 24.470856, 25.21583 ] }, { "date": "2026-06-26", "close": 22.997627, "volume": 91000, "typical_volume": 209925.0, "trend": 25.321653, "fair_value": 15.828386, "relative_strength": -12.704671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.633337, "energy": 59.01473, "activity_lines": [ 22.268304, 22.694837, 24.198457, 25.072266 ] }, { "date": "2026-07-03", "close": 24.49, "volume": 9500, "typical_volume": 197930.0, "trend": 25.468522, "fair_value": 15.911788, "relative_strength": -7.529523, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.665542, "energy": 34.037881, "activity_lines": [ 22.975375, 22.940118, 24.0835, 25.018611 ] }, { "date": "2026-07-10", "close": 22.65, "volume": 234800, "typical_volume": 201875.0, "trend": 25.532763, "fair_value": 15.978275, "relative_strength": -14.290853, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.630114, "energy": 24.585087, "activity_lines": [ 23.067442, 22.858672, 23.812156, 24.836771 ] }, { "date": "2026-07-17", "close": 20.18, "volume": 342300, "typical_volume": 212405.0, "trend": 25.460102, "fair_value": 16.033409, "relative_strength": -23.220464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.538479, "energy": 37.533351, "activity_lines": [ 22.213619, 22.332459, 23.340651, 24.491431 ] }, { "date": "2026-07-24", "close": 22.190001, "volume": 208700, "typical_volume": 207415.0, "trend": 25.438803, "fair_value": 16.098867, "relative_strength": -15.505924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.87907, "energy": 32.106562, "activity_lines": [ 22.106509, 22.27302, 23.11692, 24.280457 ] }, { "date": "2026-07-31", "close": 21.84, "volume": 194300, "typical_volume": 191925.0, "trend": 25.445765, "fair_value": 16.163362, "relative_strength": -16.211047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.639492, "energy": 39.624329, "activity_lines": [ 21.886, 22.16481, 22.900878, 24.048276 ] }, { "date": "2026-08-07", "close": 26.690001, "volume": 455800, "typical_volume": 198190.0, "trend": 25.494942, "fair_value": 16.258946, "relative_strength": -0.901515, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.725512, "energy": 11.69586, "activity_lines": [ 23.359334, 22.959466, 23.187765, 24.128549 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }