{ "ticker": { "uuid": "6fd3baa6-60f1-4fcf-ac5f-705d40c6aed8", "symbol": "BINC", "name": "ISHARES FLEXIBLE INCOME ACTIVE ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 38.861, "architecture_energy": 20.188, "architecture_maturity": 16.819, "architecture_confidence": 78.094, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 57.2, "rotation_up": 27.09, "upward_expansion": 52.51, "deceleration": 87.49, "rotation_down": 33.94, "downward_expansion": 20.84 }, "activity_lines": [ 51.856732, 51.895183, 51.876414, 51.837111 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 52.06, "trend_reference": 51.834864, "distance_from_trend": 0.004343, "trend_direction": "Improving", "fair_value": 48.358167, "distance_from_fair_value": 0.07655, "fair_value_direction": "Weakening", "relative_strength": -10.072323, "relative_strength_direction": "Weakening", "price_momentum": -9e-06, "excess_performance": -0.125634, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004343, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.003042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.07655, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013009, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.100723, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.00462, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -9e-06, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.111211, "read": "Demand-led" } ], "volume": { "latest": 7588577, "relative_activity": 0.708376, "balance": 2.111211, "dry_up": 0.703685, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.005177, "annualized_volatility": 0.035787, "from_high_reference": -0.006014, "from_low_reference": 0.035716 }, "levels": { "trend_reference": 51.834864, "fair_value_reference": 48.358167, "structural_low": 50.923009, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.003155, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.028885, "regime_survival": 0.0, "best_return": 0.004256, "worst_return": 0.002054, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.025712, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.134734, "regime_survival": 0.0, "best_return": 0.025712, "worst_return": 0.025712, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.05234, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.184641, "regime_survival": 0.0, "best_return": 0.05234, "worst_return": 0.05234, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.067016, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.244421, "regime_survival": 0.0, "best_return": 0.067016, "worst_return": 0.067016, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.003194, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.002296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": -0.002115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.011537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.001942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.047227, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.007244, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": 0.003095, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.00692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.000192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.009289, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.870807, "volume": 238387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 42.981124, "volume": 196463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.168236, "volume": 92857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.109656, "volume": 80454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 43.168236, "volume": 169459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 43.049033, "volume": 127898, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 42.946775, "volume": 186758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 42.710503, "volume": 205753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 42.697671, "volume": 112352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 42.53795, "volume": 91903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.637786, "volume": 140415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 43.447556, "volume": 723318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.241277, "volume": 511702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 43.78276, "volume": 1002021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 43.752763, "volume": 223388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 44.395632, "volume": 2660053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 44.387013, "volume": 707045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.047916, "volume": 523466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.212927, "volume": 1095387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.395307, "volume": 652090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 45.100025, "volume": 351214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 45.438731, "volume": 546201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 45.299775, "volume": 2095960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.447416, "volume": 14279542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 45.518438, "volume": 3511164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 45.483652, "volume": 1947945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 45.370595, "volume": 2171819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.501045, "volume": 1079584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.550274, "volume": 2201804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.751206, "volume": 2619939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 45.611427, "volume": 15681937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 45.794886, "volume": 3151537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.829831, "volume": 1664123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.693917, "volume": 1995337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 45.483426, "volume": 3553304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 45.36064, "volume": 1638145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 45.457115, "volume": 2178434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 45.780925, "volume": 1561927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.824979, "volume": 2912250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.036438, "volume": 1735071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 45.987978, "volume": 1892263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.992384, "volume": 1341021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 46.07391, "volume": 3418440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 46.162446, "volume": 2256971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 46.277542, "volume": 2092630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 46.215567, "volume": 1882492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 46.499013, "volume": 1394836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 46.730307, "volume": 2774155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 46.712515, "volume": 2809792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 46.837058, "volume": 2044762, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.186568, "volume": 2605185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.123986, "volume": 3132205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.374313, "volume": 3411830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.562058, "volume": 3506543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.553117, "volume": 2516546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.734809, "volume": 22408368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.923448, "volume": 6933144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 48.058191, "volume": 6955049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 48.103105, "volume": 5205556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.908095, "volume": 5381064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.844784, "volume": 4437251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.953317, "volume": 3601953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.745296, "volume": 4382859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.62745, "volume": 3492641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.890936, "volume": 4415038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.75465, "volume": 4432034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 47.827336, "volume": 5251199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.090822, "volume": 3291959, "typical_volume": 5010748.9, "trend": 47.153747, "fair_value": 45.218804, "relative_strength": -9.354367, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.028617, "energy": 57.246762, "activity_lines": [ 47.895782, 47.861565, 47.805588, 47.556837 ] }, { "date": "2024-12-06", "close": 48.28012, "volume": 4110667, "typical_volume": 5075792.65, "trend": 47.235585, "fair_value": 45.256598, "relative_strength": -9.422544, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.720386, "energy": 64.729939, "activity_lines": [ 48.043075, 47.9353, 47.866495, 47.629506 ] }, { "date": "2024-12-13", "close": 48.1706, "volume": 4374321, "typical_volume": 5192270.6, "trend": 47.306724, "fair_value": 45.292134, "relative_strength": -8.746039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.950206, "energy": 65.504537, "activity_lines": [ 48.110351, 47.985904, 47.909507, 47.689829 ] }, { "date": "2024-12-20", "close": 47.992588, "volume": 6135210, "typical_volume": 5368771.85, "trend": 47.373544, "fair_value": 45.32467, "relative_strength": -7.066718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.834238, "energy": 56.183424, "activity_lines": [ 48.099645, 47.999368, 47.929216, 47.734079 ] }, { "date": "2024-12-27", "close": 47.983359, "volume": 3076961, "typical_volume": 5366009.65, "trend": 47.43991, "fair_value": 45.356321, "relative_strength": -7.359269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.401075, "energy": 49.865725, "activity_lines": [ 48.070001, 48.008468, 47.944207, 47.773422 ] }, { "date": "2025-01-03", "close": 48.084882, "volume": 3426578, "typical_volume": 5366747.05, "trend": 47.506943, "fair_value": 45.388422, "relative_strength": -6.34428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.304713, "energy": 44.178291, "activity_lines": [ 48.063795, 48.03548, 47.964775, 47.815033 ] }, { "date": "2025-01-10", "close": 47.937212, "volume": 4131816, "typical_volume": 5398010.7, "trend": 47.566101, "fair_value": 45.418059, "relative_strength": -4.492921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.704766, "energy": 27.323836, "activity_lines": [ 48.008763, 48.029469, 47.967895, 47.842792 ] }, { "date": "2025-01-17", "close": 48.232551, "volume": 7764254, "typical_volume": 5660396.1, "trend": 47.631268, "fair_value": 45.450409, "relative_strength": -6.353006, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.549377, "energy": 39.07857, "activity_lines": [ 48.075037, 48.071523, 47.997356, 47.885789 ] }, { "date": "2025-01-24", "close": 48.343303, "volume": 5886192, "typical_volume": 4834287.3, "trend": 47.702193, "fair_value": 45.483283, "relative_strength": -7.433851, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.227874, "energy": 48.96381, "activity_lines": [ 48.174099, 48.127504, 48.03413, 47.931726 ] }, { "date": "2025-01-31", "close": 48.454056, "volume": 5224245, "typical_volume": 4748842.35, "trend": 47.767361, "fair_value": 45.516663, "relative_strength": -6.005499, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.101356, "energy": 63.225112, "activity_lines": [ 48.286697, 48.192918, 48.078554, 47.980234 ] }, { "date": "2025-02-07", "close": 48.551605, "volume": 5873208, "typical_volume": 4694750.3, "trend": 47.828071, "fair_value": 45.550384, "relative_strength": -5.416012, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.215479, "energy": 82.551958, "activity_lines": [ 48.400431, 48.264673, 48.129742, 48.03083 ] }, { "date": "2025-02-14", "close": 48.662856, "volume": 6032211, "typical_volume": 4736083.05, "trend": 47.893082, "fair_value": 45.584587, "relative_strength": -6.331007, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.313478, "energy": 86.78431, "activity_lines": [ 48.520135, 48.348279, 48.189176, 48.084687 ] }, { "date": "2025-02-21", "close": 48.755565, "volume": 4989128, "typical_volume": 4716486.25, "trend": 47.957033, "fair_value": 45.619054, "relative_strength": -4.421402, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.165156, "energy": 88.818382, "activity_lines": [ 48.622365, 48.441781, 48.254773, 48.140331 ] }, { "date": "2025-02-28", "close": 48.968795, "volume": 9622790, "typical_volume": 4975763.2, "trend": 48.01644, "fair_value": 45.655073, "relative_strength": -2.907175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.42314, "energy": 93.640588, "activity_lines": [ 48.760805, 48.563417, 48.336643, 48.205606 ] }, { "date": "2025-03-07", "close": 48.831968, "volume": 7572895, "typical_volume": 5174310.3, "trend": 48.073373, "fair_value": 45.68887, "relative_strength": 0.021933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.169041, "energy": 87.411501, "activity_lines": [ 48.811935, 48.642426, 48.400129, 48.258221 ] }, { "date": "2025-03-14", "close": 48.673695, "volume": 6933828, "typical_volume": 5301858.75, "trend": 48.116686, "fair_value": 45.720289, "relative_strength": 2.109145, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.832284, "energy": 74.064347, "activity_lines": [ 48.785115, 48.677229, 48.444357, 48.296951 ] }, { "date": "2025-03-21", "close": 48.831968, "volume": 8980459, "typical_volume": 5576249.65, "trend": 48.159016, "fair_value": 45.752702, "relative_strength": 1.977492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.467142, "energy": 63.716505, "activity_lines": [ 48.802912, 48.730103, 48.499238, 48.343099 ] }, { "date": "2025-03-28", "close": 48.738866, "volume": 5240428, "typical_volume": 5617519.15, "trend": 48.198541, "fair_value": 45.783487, "relative_strength": 3.330852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.236567, "energy": 53.323887, "activity_lines": [ 48.778401, 48.749781, 48.539517, 48.380508 ] }, { "date": "2025-04-04", "close": 48.35158, "volume": 8212107, "typical_volume": 5806522.8, "trend": 48.2191, "fair_value": 45.809693, "relative_strength": 12.566622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.146045, "energy": 26.754973, "activity_lines": [ 48.625908, 48.689838, 48.538873, 48.390382 ] }, { "date": "2025-04-11", "close": 47.82785, "volume": 10336406, "typical_volume": 6060783.15, "trend": 48.215913, "fair_value": 45.830078, "relative_strength": 5.384662, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.40654, "energy": 17.363026, "activity_lines": [ 48.339987, 48.53452, 48.485508, 48.36514 ] }, { "date": "2025-04-18", "close": 48.379637, "volume": 4072137, "typical_volume": 6099792.05, "trend": 48.226628, "fair_value": 45.855574, "relative_strength": 8.146528, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 16.926033, "energy": 25.440537, "activity_lines": [ 48.304935, 48.490914, 48.484691, 48.375703 ] }, { "date": "2025-04-25", "close": 48.744379, "volume": 5502992, "typical_volume": 6169408.3, "trend": 48.248004, "fair_value": 45.884176, "relative_strength": 4.215495, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.603229, "energy": 23.541649, "activity_lines": [ 48.411068, 48.51675, 48.517236, 48.409106 ] }, { "date": "2025-05-02", "close": 48.810875, "volume": 6273630, "typical_volume": 6264373.75, "trend": 48.278097, "fair_value": 45.912869, "relative_strength": 1.494125, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.830885, "energy": 18.030408, "activity_lines": [ 48.545205, 48.553195, 48.553904, 48.44542 ] }, { "date": "2025-05-09", "close": 48.839062, "volume": 4661038, "typical_volume": 6190665.15, "trend": 48.311239, "fair_value": 45.941278, "relative_strength": 2.047366, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.782796, "energy": 38.118129, "activity_lines": [ 48.683938, 48.593758, 48.590207, 48.481611 ] }, { "date": "2025-05-16", "close": 49.017581, "volume": 5720122, "typical_volume": 6322823.2, "trend": 48.346715, "fair_value": 45.970858, "relative_strength": -2.603663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.033791, "energy": 63.397987, "activity_lines": [ 48.849678, 48.669139, 48.639481, 48.527182 ] }, { "date": "2025-05-23", "close": 48.951811, "volume": 6516667, "typical_volume": 6477327.65, "trend": 48.386932, "fair_value": 45.999248, "relative_strength": -0.121982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.65035, "energy": 66.667926, "activity_lines": [ 48.91418, 48.729187, 48.677566, 48.56622 ] }, { "date": "2025-05-30", "close": 49.233683, "volume": 4577822, "typical_volume": 6499627.95, "trend": 48.440473, "fair_value": 46.029762, "relative_strength": -1.191526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.145546, "energy": 74.874298, "activity_lines": [ 49.034493, 48.835427, 48.738368, 48.620849 ] }, { "date": "2025-06-06", "close": 49.244814, "volume": 6195870, "typical_volume": 6421208.75, "trend": 48.485602, "fair_value": 46.059809, "relative_strength": -2.662759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.573897, "energy": 74.449583, "activity_lines": [ 49.125897, 48.936387, 48.794057, 48.672742 ] }, { "date": "2025-06-13", "close": 49.395814, "volume": 5333999, "typical_volume": 6393599.1, "trend": 48.540308, "fair_value": 46.090698, "relative_strength": -1.938653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.916415, "energy": 75.019614, "activity_lines": [ 49.238705, 49.055603, 48.859306, 48.731466 ] }, { "date": "2025-06-20", "close": 49.490189, "volume": 3936381, "typical_volume": 6329205.9, "trend": 48.595736, "fair_value": 46.121886, "relative_strength": -1.53131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.827361, "energy": 80.056215, "activity_lines": [ 49.345855, 49.172992, 48.928532, 48.792748 ] }, { "date": "2025-06-27", "close": 49.792188, "volume": 5608484, "typical_volume": 6315969.7, "trend": 48.652448, "fair_value": 46.155252, "relative_strength": -4.145177, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.299732, "energy": 85.865001, "activity_lines": [ 49.522163, 49.315065, 49.021585, 48.869939 ] }, { "date": "2025-07-04", "close": 49.855497, "volume": 5568908, "typical_volume": 6292804.55, "trend": 48.704961, "fair_value": 46.188588, "relative_strength": -5.513261, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.985435, "energy": 91.84513, "activity_lines": [ 49.66355, 49.442966, 49.11476, 48.947555 ] }, { "date": "2025-07-11", "close": 49.779657, "volume": 8499655, "typical_volume": 6468330.9, "trend": 48.758596, "fair_value": 46.220651, "relative_strength": -5.296171, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.321916, "energy": 89.510615, "activity_lines": [ 49.738202, 49.536877, 49.195033, 49.01689 ] }, { "date": "2025-07-18", "close": 49.817577, "volume": 7903499, "typical_volume": 6382366.35, "trend": 48.819429, "fair_value": 46.252482, "relative_strength": -5.67648, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.553402, "energy": 89.548786, "activity_lines": [ 49.789838, 49.620067, 49.274041, 49.085212 ] }, { "date": "2025-07-25", "close": 49.997697, "volume": 6796104, "typical_volume": 6343526.8, "trend": 48.886574, "fair_value": 46.285335, "relative_strength": -6.565953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.993595, "energy": 93.748679, "activity_lines": [ 49.873396, 49.718215, 49.366161, 49.161229 ] }, { "date": "2025-08-01", "close": 50.14098, "volume": 6694463, "typical_volume": 6331558.55, "trend": 48.95511, "fair_value": 46.318862, "relative_strength": -3.781984, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.015671, "energy": 94.978239, "activity_lines": [ 49.970882, 49.824595, 49.466376, 49.242158 ] }, { "date": "2025-08-08", "close": 50.264762, "volume": 6164340, "typical_volume": 6190752.6, "trend": 49.032695, "fair_value": 46.352879, "relative_strength": -5.654748, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.676915, "energy": 95.088188, "activity_lines": [ 50.086375, 49.931859, 49.571393, 49.326652 ] }, { "date": "2025-08-15", "close": 50.350457, "volume": 6767183, "typical_volume": 6267090.35, "trend": 49.103292, "fair_value": 46.387046, "relative_strength": -6.234889, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.427884, "energy": 94.363963, "activity_lines": [ 50.20315, 50.035957, 49.677748, 49.411669 ] }, { "date": "2025-08-22", "close": 50.474238, "volume": 8222808, "typical_volume": 6267625.4, "trend": 49.174323, "fair_value": 46.421683, "relative_strength": -6.115706, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.907531, "energy": 92.974439, "activity_lines": [ 50.323131, 50.142458, 49.788218, 49.500117 ] }, { "date": "2025-08-29", "close": 50.588498, "volume": 13414478, "typical_volume": 6421529.0, "trend": 49.245471, "fair_value": 46.456698, "relative_strength": -5.713244, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.58791, "energy": 94.684879, "activity_lines": [ 50.437421, 50.250126, 49.899462, 49.591354 ] }, { "date": "2025-09-05", "close": 50.780369, "volume": 7514416, "typical_volume": 6593642.95, "trend": 49.319764, "fair_value": 46.492729, "relative_strength": -5.435822, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.76474, "energy": 94.598825, "activity_lines": [ 50.576282, 50.37271, 50.015833, 49.69038 ] }, { "date": "2025-09-12", "close": 50.93338, "volume": 9900062, "typical_volume": 6813496.45, "trend": 49.395448, "fair_value": 46.529429, "relative_strength": -6.426117, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.501969, "energy": 95.732537, "activity_lines": [ 50.72352, 50.505148, 50.135345, 49.794484 ] }, { "date": "2025-09-19", "close": 50.981195, "volume": 19482014, "typical_volume": 7473915.65, "trend": 49.469635, "fair_value": 46.565918, "relative_strength": -7.29258, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.638984, "energy": 91.351994, "activity_lines": [ 50.842122, 50.626681, 50.248987, 49.89679 ] }, { "date": "2025-09-26", "close": 50.847311, "volume": 9188226, "typical_volume": 7700275.05, "trend": 49.532253, "fair_value": 46.600727, "relative_strength": -7.093027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.588347, "energy": 77.673756, "activity_lines": [ 50.874047, 50.702026, 50.339543, 49.985672 ] }, { "date": "2025-10-03", "close": 51.017183, "volume": 9262632, "typical_volume": 7877400.55, "trend": 49.605093, "fair_value": 46.636343, "relative_strength": -7.631817, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.112105, "energy": 72.000375, "activity_lines": [ 50.937725, 50.789534, 50.436714, 50.081474 ] }, { "date": "2025-10-10", "close": 50.796329, "volume": 8921300, "typical_volume": 7997632.2, "trend": 49.675848, "fair_value": 46.669623, "relative_strength": -5.624816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.725431, "energy": 67.150301, "activity_lines": [ 50.899205, 50.818351, 50.50333, 50.158328 ] }, { "date": "2025-10-17", "close": 51.113206, "volume": 9118458, "typical_volume": 8224664.0, "trend": 49.751889, "fair_value": 46.70489, "relative_strength": -6.528438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.45397, "energy": 71.314386, "activity_lines": [ 50.965247, 50.892866, 50.591341, 50.251061 ] }, { "date": "2025-10-24", "close": 51.29565, "volume": 8005597, "typical_volume": 8315150.35, "trend": 49.837115, "fair_value": 46.741037, "relative_strength": -7.80988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.782423, "energy": 73.807646, "activity_lines": [ 51.080116, 50.985127, 50.687777, 50.350659 ] }, { "date": "2025-10-31", "close": 51.142013, "volume": 9843905, "typical_volume": 8540645.65, "trend": 49.930129, "fair_value": 46.77542, "relative_strength": -8.532234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.219141, "energy": 66.559233, "activity_lines": [ 51.122808, 51.032268, 50.759816, 50.434846 ] }, { "date": "2025-11-07", "close": 51.173149, "volume": 8755682, "typical_volume": 8781610.7, "trend": 50.041639, "fair_value": 46.809511, "relative_strength": -6.859777, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.454179, "energy": 67.441575, "activity_lines": [ 51.156233, 51.072929, 50.826504, 50.51504 ] }, { "date": "2025-11-14", "close": 51.144221, "volume": 7545895, "typical_volume": 8878481.25, "trend": 50.133792, "fair_value": 46.842855, "relative_strength": -6.905518, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.69487, "energy": 65.148347, "activity_lines": [ 51.169616, 51.0977, 50.882424, 50.586175 ] }, { "date": "2025-11-21", "close": 51.250289, "volume": 8481313, "typical_volume": 9024101.5, "trend": 50.217323, "fair_value": 46.876499, "relative_strength": -4.807619, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.988425, "energy": 65.498113, "activity_lines": [ 51.195163, 51.135141, 50.942007, 50.658207 ] }, { "date": "2025-11-28", "close": 51.452784, "volume": 5270162, "typical_volume": 8862626.85, "trend": 50.305386, "fair_value": 46.911168, "relative_strength": -7.718905, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.548916, "energy": 69.530793, "activity_lines": [ 51.27907, 51.203638, 51.014233, 50.737914 ] }, { "date": "2025-12-05", "close": 51.423523, "volume": 8093586, "typical_volume": 8872131.2, "trend": 50.391535, "fair_value": 46.945096, "relative_strength": -7.963614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.531892, "energy": 67.974958, "activity_lines": [ 51.342747, 51.258239, 51.075705, 50.810052 ] }, { "date": "2025-12-12", "close": 51.374982, "volume": 10386854, "typical_volume": 9051668.7, "trend": 50.470115, "fair_value": 46.978154, "relative_strength": -7.403888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.980944, "energy": 65.105505, "activity_lines": [ 51.371477, 51.293539, 51.124907, 50.8735 ] }, { "date": "2025-12-19", "close": 51.528594, "volume": 11097756, "typical_volume": 9271833.35, "trend": 50.556008, "fair_value": 47.011861, "relative_strength": -7.098437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.774643, "energy": 69.013596, "activity_lines": [ 51.437955, 51.350262, 51.18218, 50.941789 ] }, { "date": "2025-12-26", "close": 51.636251, "volume": 5749248, "typical_volume": 9251078.75, "trend": 50.636093, "fair_value": 47.045864, "relative_strength": -8.067985, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.94802, "energy": 70.170577, "activity_lines": [ 51.514694, 51.413246, 51.243099, 51.011482 ] }, { "date": "2026-01-02", "close": 51.655825, "volume": 5210169, "typical_volume": 9173228.05, "trend": 50.71646, "fair_value": 47.079514, "relative_strength": -6.92743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.142045, "energy": 69.600357, "activity_lines": [ 51.572227, 51.470279, 51.29935, 51.077271 ] }, { "date": "2026-01-09", "close": 51.812417, "volume": 12914850, "typical_volume": 9407830.15, "trend": 50.797014, "fair_value": 47.11381, "relative_strength": -7.917431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.003927, "energy": 85.573898, "activity_lines": [ 51.668421, 51.549234, 51.3643, 51.147978 ] }, { "date": "2026-01-16", "close": 51.841778, "volume": 12478083, "typical_volume": 9361010.4, "trend": 50.8754, "fair_value": 47.147824, "relative_strength": -7.39692, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.357733, "energy": 90.219511, "activity_lines": [ 51.748475, 51.621338, 51.425673, 51.215382 ] }, { "date": "2026-01-23", "close": 51.880926, "volume": 7928663, "typical_volume": 9381722.75, "trend": 50.945025, "fair_value": 47.181632, "relative_strength": -6.885808, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.589255, "energy": 88.754448, "activity_lines": [ 51.81046, 51.688404, 51.484807, 51.280255 ] }, { "date": "2026-01-30", "close": 51.99837, "volume": 8631484, "typical_volume": 9318293.85, "trend": 51.016454, "fair_value": 47.215793, "relative_strength": -6.904825, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.173464, "energy": 92.080394, "activity_lines": [ 51.888103, 51.763428, 51.549885, 51.348213 ] }, { "date": "2026-02-06", "close": 52.060482, "volume": 10315830, "typical_volume": 8859984.65, "trend": 51.092481, "fair_value": 47.249911, "relative_strength": -6.469268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.344962, "energy": 91.81887, "activity_lines": [ 51.962309, 51.836144, 51.615807, 51.415569 ] }, { "date": "2026-02-13", "close": 52.257048, "volume": 11269360, "typical_volume": 8964041.35, "trend": 51.173797, "fair_value": 47.284926, "relative_strength": -4.801556, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.405268, "energy": 93.950695, "activity_lines": [ 52.075061, 51.93355, 51.69531, 51.490703 ] }, { "date": "2026-02-20", "close": 52.266876, "volume": 8059479, "typical_volume": 8903883.7, "trend": 51.249436, "fair_value": 47.319523, "relative_strength": -5.700021, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.02609, "energy": 93.755171, "activity_lines": [ 52.161446, 52.017588, 51.769036, 51.561224 ] }, { "date": "2026-02-27", "close": 52.345502, "volume": 9439407, "typical_volume": 8929789.05, "trend": 51.32292, "fair_value": 47.354185, "relative_strength": -4.923722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.387001, "energy": 94.353041, "activity_lines": [ 52.245699, 52.099705, 51.8443, 51.631938 ] }, { "date": "2026-03-06", "close": 51.776578, "volume": 12270315, "typical_volume": 9087381.9, "trend": 51.373314, "fair_value": 47.384475, "relative_strength": -3.851283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136917, "energy": 65.854353, "activity_lines": [ 52.10934, 52.063529, 51.858003, 51.661206 ] }, { "date": "2026-03-13", "close": 51.332525, "volume": 27874867, "typical_volume": 10080845.4, "trend": 51.40605, "fair_value": 47.411332, "relative_strength": -2.990959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.056809, "energy": 20.166359, "activity_lines": [ 51.83975, 51.944064, 51.826257, 51.658575 ] }, { "date": "2026-03-20", "close": 51.085829, "volume": 15306755, "typical_volume": 10353987.9, "trend": 51.426436, "fair_value": 47.43616, "relative_strength": -1.478916, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.09201, "energy": 31.790555, "activity_lines": [ 51.536457, 51.785624, 51.77084, 51.637915 ] }, { "date": "2026-03-27", "close": 50.957547, "volume": 12549115, "typical_volume": 10543659.55, "trend": 51.438738, "fair_value": 47.459794, "relative_strength": 0.720302, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.485192, "energy": 55.170962, "activity_lines": [ 51.268486, 51.61707, 51.703473, 51.607664 ] }, { "date": "2026-04-03", "close": 51.455919, "volume": 12579270, "typical_volume": 10795328.3, "trend": 51.461256, "fair_value": 47.486434, "relative_strength": -1.229667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.848374, "energy": 44.858135, "activity_lines": [ 51.253927, 51.555207, 51.684597, 51.608773 ] }, { "date": "2026-04-10", "close": 51.743383, "volume": 9407790, "typical_volume": 10841652.15, "trend": 51.488256, "fair_value": 47.514626, "relative_strength": -3.795538, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.597709, "energy": 32.665929, "activity_lines": [ 51.394494, 51.553337, 51.691614, 51.626974 ] }, { "date": "2026-04-17", "close": 52.050671, "volume": 9774241, "typical_volume": 11066856.1, "trend": 51.523905, "fair_value": 47.544469, "relative_strength": -6.960752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.492952, "energy": 19.074603, "activity_lines": [ 51.639704, 51.611974, 51.725549, 51.663259 ] }, { "date": "2026-04-24", "close": 52.011021, "volume": 8021038, "typical_volume": 11063228.7, "trend": 51.562696, "fair_value": 47.573662, "relative_strength": -7.148212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.329166, "energy": 35.042334, "activity_lines": [ 51.823822, 51.66358, 51.75286, 51.694686 ] }, { "date": "2026-05-01", "close": 51.685474, "volume": 8646136, "typical_volume": 10976192.8, "trend": 51.584972, "fair_value": 47.600362, "relative_strength": -8.2424, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.929742, "energy": 32.177152, "activity_lines": [ 51.837743, 51.660469, 51.746369, 51.702607 ] }, { "date": "2026-05-08", "close": 51.893603, "volume": 8585657, "typical_volume": 10850587.85, "trend": 51.621548, "fair_value": 47.62806, "relative_strength": -9.610317, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.320206, "energy": 32.042096, "activity_lines": [ 51.872513, 51.70577, 51.758222, 51.722519 ] }, { "date": "2026-05-15", "close": 51.606187, "volume": 13109058, "typical_volume": 11218578.35, "trend": 51.637981, "fair_value": 47.653561, "relative_strength": -9.996485, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.388607, "energy": 17.296443, "activity_lines": [ 51.782299, 51.70703, 51.740964, 51.721528 ] }, { "date": "2026-05-22", "close": 51.725118, "volume": 8488126, "typical_volume": 11382476.2, "trend": 51.652296, "fair_value": 47.714699, "relative_strength": -10.212814, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.473538, "energy": 10.270944, "activity_lines": [ 51.740874, 51.733013, 51.735175, 51.72715 ] }, { "date": "2026-05-29", "close": 51.903514, "volume": 44562888, "typical_volume": 12964878.1, "trend": 51.67768, "fair_value": 47.774849, "relative_strength": -10.841787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.294668, "energy": 15.734317, "activity_lines": [ 51.780619, 51.784292, 51.746047, 51.743357 ] }, { "date": "2026-06-05", "close": 51.793049, "volume": 9858186, "typical_volume": 12833883.25, "trend": 51.698343, "fair_value": 47.833727, "relative_strength": -8.452674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.385637, "energy": 8.888704, "activity_lines": [ 51.790709, 51.800621, 51.745964, 51.7508 ] }, { "date": "2026-06-12", "close": 52.002132, "volume": 9610916, "typical_volume": 12917995.9, "trend": 51.72694, "fair_value": 47.893648, "relative_strength": -8.291297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.542956, "energy": 26.173785, "activity_lines": [ 51.863321, 51.839773, 51.766026, 51.7704 ] }, { "date": "2026-06-19", "close": 52.061871, "volume": 7299408, "typical_volume": 12851392.1, "trend": 51.753993, "fair_value": 47.954546, "relative_strength": -8.699662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.4394, "energy": 44.047034, "activity_lines": [ 51.948612, 51.879856, 51.7912, 51.792008 ] }, { "date": "2026-06-26", "close": 52.151478, "volume": 7257711, "typical_volume": 12698486.15, "trend": 51.777282, "fair_value": 48.015144, "relative_strength": -6.07128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.444361, "energy": 55.127531, "activity_lines": [ 52.033392, 51.93044, 51.824606, 51.817652 ] }, { "date": "2026-07-03", "close": 51.899456, "volume": 7508569, "typical_volume": 12510446.6, "trend": 51.793147, "fair_value": 48.075449, "relative_strength": -8.25392, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.966847, "energy": 49.777626, "activity_lines": [ 52.005741, 51.93337, 51.833576, 51.825535 ] }, { "date": "2026-07-10", "close": 51.949235, "volume": 6841330, "typical_volume": 12449539.15, "trend": 51.812289, "fair_value": 48.133255, "relative_strength": -9.129363, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.525834, "energy": 42.627616, "activity_lines": [ 51.994954, 51.947378, 51.84899, 51.835605 ] }, { "date": "2026-07-17", "close": 51.909412, "volume": 9059896, "typical_volume": 12430563.6, "trend": 51.824983, "fair_value": 48.190345, "relative_strength": -7.529918, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.705978, "energy": 26.083094, "activity_lines": [ 51.96048, 51.94935, 51.862125, 51.841871 ] }, { "date": "2026-07-24", "close": 51.580872, "volume": 6970119, "typical_volume": 12165553.8, "trend": 51.823137, "fair_value": 48.244381, "relative_strength": -7.347952, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.844614, "energy": 10.90365, "activity_lines": [ 51.822674, 51.891301, 51.846046, 51.826122 ] }, { "date": "2026-07-31", "close": 51.760075, "volume": 6534671, "typical_volume": 11098544.0, "trend": 51.826612, "fair_value": 48.300404, "relative_strength": -7.745651, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.491626, "energy": 13.372958, "activity_lines": [ 51.776668, 51.866294, 51.847966, 51.822053 ] }, { "date": "2026-08-07", "close": 52.06, "volume": 7588577, "typical_volume": 10712635.1, "trend": 51.834864, "fair_value": 48.358167, "relative_strength": -10.072323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.860873, "energy": 20.187577, "activity_lines": [ 51.856732, 51.895183, 51.876414, 51.837111 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }