{ "ticker": { "uuid": "6fd58d6e-26e4-49ec-b6ad-ec6a04f0fd18", "symbol": "JUNIPER", "name": "Juniper Hotels Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.195, "architecture_energy": 33.783, "architecture_maturity": 93.016, "architecture_confidence": 92.747, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 26.35, "rotation_up": 20.89, "upward_expansion": 3.47, "deceleration": 52.15, "rotation_down": 50.05, "downward_expansion": 76.81 }, "activity_lines": [ 194.773335, 195.983637, 198.735667, 202.086731 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 194.850006, "trend_reference": 208.909, "distance_from_trend": -0.067297, "trend_direction": "Weakening", "fair_value": 310.505547, "distance_from_fair_value": -0.372475, "fair_value_direction": "Weakening", "relative_strength": -15.983969, "relative_strength_direction": "Weakening", "price_momentum": -0.208538, "excess_performance": -0.164829, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.067297, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.077827, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.372475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.028748, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.15984, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002208, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.208538, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.970256, "read": "Supply-led" } ], "volume": { "latest": 2249470, "relative_activity": 3.852826, "balance": 0.970256, "dry_up": 1.96393, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.058941, "annualized_volatility": 0.250088, "from_high_reference": -0.37648, "from_low_reference": 0.033687 }, "levels": { "trend_reference": 208.909, "fair_value_reference": 310.505547, "structural_low": 188.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.02689, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.025471, "regime_survival": 1.0, "best_return": 0.077214, "worst_return": -0.144054, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.107042, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.056653, "regime_survival": 1.0, "best_return": -0.040566, "worst_return": -0.173367, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.261852, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.194807, "regime_survival": 1.0, "best_return": -0.261852, "worst_return": -0.261852, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.064783, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.291068, "active": true } ], "chart_path": [ { "date": "2024-03-01", "close": 481.850006, "volume": 34614056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 464.700012, "volume": 5015736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 456.5, "volume": 4726423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 505.450012, "volume": 2785146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 517.549988, "volume": 2415245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 522.349976, "volume": 3803021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 483.950012, "volume": 3050886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 467.799988, "volume": 1146365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 473.200012, "volume": 711643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 467.149994, "volume": 1657381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 471.299988, "volume": 1462516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 459.450012, "volume": 826645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 435.200012, "volume": 1294665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 433.0, "volume": 3466821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 434.299988, "volume": 1129273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 447.100006, "volume": 756829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 453.549988, "volume": 1365664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 423.350006, "volume": 985677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 463.299988, "volume": 1130361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 455.0, "volume": 335759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 407.149994, "volume": 570791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 428.299988, "volume": 1275622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 420.399994, "volume": 1882714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 420.25, "volume": 768612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 389.649994, "volume": 637039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 395.399994, "volume": 688999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 406.700012, "volume": 990728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 394.850006, "volume": 884970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 384.600006, "volume": 424144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 370.899994, "volume": 758811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 368.0, "volume": 879106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 361.399994, "volume": 694519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 384.100006, "volume": 520175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 379.450012, "volume": 592345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 329.799988, "volume": 429704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 341.200012, "volume": 941862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 349.25, "volume": 346668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 327.200012, "volume": 1006255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 311.399994, "volume": 907218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 358.899994, "volume": 1047806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 376.200012, "volume": 2065760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 359.200012, "volume": 643025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 349.149994, "volume": 676818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 345.25, "volume": 275968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 363.75, "volume": 981953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 319.450012, "volume": 1120207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 320.549988, "volume": 3077302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 296.75, "volume": 596104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 285.5, "volume": 1183935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 284.75, "volume": 1369545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 234.0, "volume": 3170358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 255.850006, "volume": 3620583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 251.800003, "volume": 1111280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 278.5, "volume": 1705592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 262.200012, "volume": 1322970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 272.799988, "volume": 993263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 250.5, "volume": 2201976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 266.600006, "volume": 576477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 261.700012, "volume": 740934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 281.399994, "volume": 1525653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 283.100006, "volume": 1186492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 293.899994, "volume": 705807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 285.299988, "volume": 475336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 321.950012, "volume": 600525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 304.950012, "volume": 420086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 307.549988, "volume": 1443564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 308.350006, "volume": 387118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 313.549988, "volume": 473705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 295.0, "volume": 535062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 281.799988, "volume": 795202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 294.600006, "volume": 561994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 314.450012, "volume": 564009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 321.649994, "volume": 367446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 312.049988, "volume": 309302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 287.049988, "volume": 361472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 282.899994, "volume": 746500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 275.450012, "volume": 679911, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 296.700012, "volume": 407149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 281.450012, "volume": 219145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 290.200012, "volume": 315835, "typical_volume": 577783.0, "trend": 285.576668, "fair_value": 358.91, "relative_strength": -8.378656, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 5.094246, "energy": 18.335694, "activity_lines": [ 286.713344, 291.020005, 295.693335, 292.975485 ] }, { "date": "2025-09-12", "close": 295.899994, "volume": 224222, "typical_volume": 529669.5, "trend": 287.640001, "fair_value": 358.132099, "relative_strength": -7.49616, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 12.325194, "energy": 6.987723, "activity_lines": [ 290.233339, 291.065458, 295.531668, 293.641506 ] }, { "date": "2025-09-19", "close": 306.75, "volume": 1317982, "typical_volume": 560278.25, "trend": 289.336667, "fair_value": 357.505488, "relative_strength": -4.583979, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 38.616257, "energy": 17.587447, "activity_lines": [ 296.503337, 293.060003, 296.342382, 294.874409 ] }, { "date": "2025-09-26", "close": 291.600006, "volume": 223940, "typical_volume": 547708.45, "trend": 290.663334, "fair_value": 356.711446, "relative_strength": -6.507076, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 27.134562, "energy": 15.271944, "activity_lines": [ 295.63667, 292.440004, 295.649049, 295.020431 ] }, { "date": "2025-10-03", "close": 286.299988, "volume": 220626, "typical_volume": 528713.5, "trend": 290.923334, "fair_value": 355.873215, "relative_strength": -8.680586, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 10.366007, "energy": 7.65224, "activity_lines": [ 293.343331, 291.402729, 294.420953, 294.738925 ] }, { "date": "2025-10-10", "close": 265.5, "volume": 382829, "typical_volume": 526850.65, "trend": 291.033333, "fair_value": 354.81, "relative_strength": -15.998185, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -36.58506, "energy": 30.360179, "activity_lines": [ 283.793331, 287.051819, 291.381667, 293.09871 ] }, { "date": "2025-10-17", "close": 270.5, "volume": 313129, "typical_volume": 470328.9, "trend": 290.956667, "fair_value": 353.829651, "relative_strength": -15.210236, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -32.980744, "energy": 46.038592, "activity_lines": [ 277.556665, 284.001819, 289.006429, 291.773979 ] }, { "date": "2025-10-24", "close": 271.399994, "volume": 592908, "typical_volume": 480618.4, "trend": 291.653334, "fair_value": 352.882184, "relative_strength": -14.797789, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.254566, "energy": 60.918224, "activity_lines": [ 273.31333, 281.340908, 286.893333, 290.512258 ] }, { "date": "2025-10-31", "close": 274.850006, "volume": 375591, "typical_volume": 475712.7, "trend": 291.928334, "fair_value": 351.995455, "relative_strength": -13.015413, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.297828, "energy": 62.629471, "activity_lines": [ 272.576666, 279.380909, 285.284763, 289.428172 ] }, { "date": "2025-11-07", "close": 259.799988, "volume": 255349, "typical_volume": 461727.05, "trend": 291.864999, "fair_value": 350.959551, "relative_strength": -16.478765, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.780778, "energy": 65.069394, "activity_lines": [ 267.939996, 275.081815, 282.427142, 287.355376 ] }, { "date": "2025-11-14", "close": 248.350006, "volume": 2464829, "typical_volume": 545208.4, "trend": 290.763333, "fair_value": 349.819445, "relative_strength": -20.908649, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.417093, "energy": 67.808149, "activity_lines": [ 261.253333, 269.094544, 278.646667, 284.547957 ] }, { "date": "2025-11-21", "close": 242.25, "volume": 408035, "typical_volume": 537510.45, "trend": 289.401666, "fair_value": 348.637363, "relative_strength": -22.862337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.052509, "energy": 75.424892, "activity_lines": [ 253.676666, 262.75909, 274.444524, 281.418064 ] }, { "date": "2025-11-28", "close": 240.5, "volume": 329095, "typical_volume": 525764.75, "trend": 287.621666, "fair_value": 347.461957, "relative_strength": -23.114638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.206191, "energy": 80.202724, "activity_lines": [ 247.4, 257.080908, 270.325, 278.263118 ] }, { "date": "2025-12-05", "close": 232.059998, "volume": 3216982, "typical_volume": 668241.55, "trend": 285.847, "fair_value": 346.221075, "relative_strength": -24.994875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.519699, "energy": 83.538315, "activity_lines": [ 240.369999, 251.072726, 265.753809, 274.678494 ] }, { "date": "2025-12-12", "close": 261.390015, "volume": 1063487, "typical_volume": 705950.8, "trend": 283.828334, "fair_value": 345.318617, "relative_strength": -14.440422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.757663, "energy": 56.383636, "activity_lines": [ 245.969338, 251.47982, 264.402573, 273.100624 ] }, { "date": "2025-12-19", "close": 258.920013, "volume": 456785, "typical_volume": 710716.45, "trend": 282.294, "fair_value": 344.409158, "relative_strength": -14.307261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.611319, "energy": 40.768394, "activity_lines": [ 250.639341, 251.890732, 263.057336, 271.493636 ] }, { "date": "2025-12-26", "close": 259.070007, "volume": 178553, "typical_volume": 682319.1, "trend": 280.678001, "fair_value": 343.520209, "relative_strength": -13.859756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.858264, "energy": 28.049532, "activity_lines": [ 254.654675, 252.448551, 261.860336, 269.995314 ] }, { "date": "2026-01-02", "close": 252.550003, "volume": 234473, "typical_volume": 660047.2, "trend": 278.818001, "fair_value": 342.582372, "relative_strength": -16.164279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.160945, "energy": 21.504037, "activity_lines": [ 255.375341, 252.028733, 260.15586, 268.180604 ] }, { "date": "2026-01-09", "close": 246.949997, "volume": 287437, "typical_volume": 654061.6, "trend": 276.598001, "fair_value": 341.606531, "relative_strength": -15.392308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.832362, "energy": 24.702628, "activity_lines": [ 253.426004, 250.933459, 258.027098, 266.124604 ] }, { "date": "2026-01-16", "close": 246.350006, "volume": 411972, "typical_volume": 663702.95, "trend": 274.976335, "fair_value": 340.644344, "relative_strength": -15.026332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.758754, "energy": 28.772813, "activity_lines": [ 250.284004, 250.236368, 256.078098, 264.173121 ] }, { "date": "2026-01-23", "close": 221.75, "volume": 1272945, "typical_volume": 711558.45, "trend": 272.974668, "fair_value": 339.455401, "relative_strength": -21.001637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.981789, "energy": 54.917286, "activity_lines": [ 239.944669, 245.311095, 251.953383, 260.739163 ] }, { "date": "2026-01-30", "close": 227.199997, "volume": 648102, "typical_volume": 732752.45, "trend": 270.728001, "fair_value": 338.343961, "relative_strength": -19.491357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.749433, "energy": 61.320156, "activity_lines": [ 233.9, 241.860366, 248.673669, 257.785959 ] }, { "date": "2026-02-06", "close": 246.190002, "volume": 668473, "typical_volume": 700277.0, "trend": 268.452668, "fair_value": 337.440491, "relative_strength": -13.655709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.87151, "energy": 46.951343, "activity_lines": [ 236.31, 242.136002, 247.529669, 256.202862 ] }, { "date": "2026-02-13", "close": 243.529999, "volume": 2726298, "typical_volume": 825394.9, "trend": 265.848668, "fair_value": 336.528738, "relative_strength": -13.745893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.161299, "energy": 39.694061, "activity_lines": [ 238.257333, 241.824547, 246.420716, 254.594948 ] }, { "date": "2026-02-20", "close": 221.839996, "volume": 534806, "typical_volume": 841103.9, "trend": 262.841668, "fair_value": 335.425962, "relative_strength": -21.388323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.380556, "energy": 40.705981, "activity_lines": [ 233.202665, 237.360909, 243.474954, 251.755679 ] }, { "date": "2026-02-27", "close": 218.320007, "volume": 1989243, "typical_volume": 921424.6, "trend": 260.550669, "fair_value": 334.310667, "relative_strength": -21.056546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.647058, "energy": 40.57031, "activity_lines": [ 228.608668, 232.976365, 240.500907, 248.883314 ] }, { "date": "2026-03-06", "close": 210.100006, "volume": 851778, "typical_volume": 948357.05, "trend": 258.124003, "fair_value": 333.138869, "relative_strength": -21.248331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.844654, "energy": 54.070918, "activity_lines": [ 221.503336, 227.835456, 236.968669, 245.628432 ] }, { "date": "2026-03-13", "close": 198.0, "volume": 1982388, "typical_volume": 1017831.05, "trend": 255.542335, "fair_value": 331.875888, "relative_strength": -21.180218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.315488, "energy": 75.866128, "activity_lines": [ 211.504669, 221.384911, 232.571669, 241.749464 ] }, { "date": "2026-03-20", "close": 204.630005, "volume": 660554, "typical_volume": 1032079.2, "trend": 252.473335, "fair_value": 330.697686, "relative_strength": -18.000688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.75019, "energy": 73.549316, "activity_lines": [ 206.92867, 217.131639, 229.155622, 238.464798 ] }, { "date": "2026-03-27", "close": 200.610001, "volume": 709017, "typical_volume": 1054762.6, "trend": 249.778668, "fair_value": 329.504221, "relative_strength": -18.302087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.59895, "energy": 72.468257, "activity_lines": [ 203.606003, 212.916911, 225.691098, 235.118776 ] }, { "date": "2026-04-03", "close": 203.770004, "volume": 285863, "typical_volume": 945814.3, "trend": 246.897668, "fair_value": 328.361182, "relative_strength": -16.226604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.925333, "energy": 62.31077, "activity_lines": [ 202.752003, 210.108366, 222.809383, 232.150475 ] }, { "date": "2026-04-10", "close": 217.619995, "volume": 467275, "typical_volume": 948776.3, "trend": 244.288335, "fair_value": 327.363514, "relative_strength": -15.140029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.324074, "energy": 40.406058, "activity_lines": [ 207.484667, 210.14491, 221.459002, 230.261593 ] }, { "date": "2026-04-17", "close": 214.789993, "volume": 517243, "typical_volume": 958183.7, "trend": 241.223001, "fair_value": 326.358393, "relative_strength": -16.838787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.571078, "energy": 29.553637, "activity_lines": [ 210.772664, 209.841091, 219.956382, 228.358474 ] }, { "date": "2026-04-24", "close": 208.259995, "volume": 734602, "typical_volume": 834064.7, "trend": 238.445001, "fair_value": 325.313275, "relative_strength": -17.371038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.685208, "energy": 26.611356, "activity_lines": [ 210.764663, 208.920908, 217.954286, 226.231829 ] }, { "date": "2026-05-01", "close": 202.880005, "volume": 997810, "typical_volume": 830780.85, "trend": 235.664335, "fair_value": 324.239299, "relative_strength": -19.30746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.044172, "energy": 27.542993, "activity_lines": [ 208.721332, 207.663818, 215.553143, 223.937313 ] }, { "date": "2026-05-08", "close": 212.149994, "volume": 512748, "typical_volume": 833579.0, "trend": 233.886001, "fair_value": 323.264609, "relative_strength": -15.763198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.022109, "energy": 25.860218, "activity_lines": [ 209.616664, 208.436907, 214.313476, 222.420259 ] }, { "date": "2026-05-15", "close": 201.979996, "volume": 355702, "typical_volume": 842436.45, "trend": 231.602001, "fair_value": 322.219052, "relative_strength": -17.334549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.702129, "energy": 36.364874, "activity_lines": [ 206.56333, 207.473089, 212.327952, 220.361807 ] }, { "date": "2026-05-22", "close": 197.25, "volume": 396305, "typical_volume": 850528.05, "trend": 229.130334, "fair_value": 321.150941, "relative_strength": -18.931901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.835415, "energy": 46.436769, "activity_lines": [ 202.975998, 205.796907, 210.163809, 218.145549 ] }, { "date": "2026-05-29", "close": 197.139999, "volume": 747927, "typical_volume": 873552.55, "trend": 226.540001, "fair_value": 320.1, "relative_strength": -17.76183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.627715, "energy": 50.27919, "activity_lines": [ 200.521332, 204.114362, 208.252523, 216.081656 ] }, { "date": "2026-06-05", "close": 205.270004, "volume": 521866, "typical_volume": 879047.25, "trend": 224.722335, "fair_value": 319.135042, "relative_strength": -13.124636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.284644, "energy": 43.601735, "activity_lines": [ 201.518, 204.046181, 207.352714, 214.709398 ] }, { "date": "2026-06-12", "close": 195.25, "volume": 202963, "typical_volume": 825548.15, "trend": 222.952335, "fair_value": 318.102667, "relative_strength": -17.568726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.382727, "energy": 49.029369, "activity_lines": [ 199.015334, 202.071454, 205.694238, 212.807957 ] }, { "date": "2026-06-19", "close": 201.759995, "volume": 279474, "typical_volume": 807116.75, "trend": 221.602668, "fair_value": 317.141157, "relative_strength": -15.663363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.99938, "energy": 35.432002, "activity_lines": [ 199.809332, 201.435271, 204.781951, 211.440709 ] }, { "date": "2026-06-26", "close": 196.699997, "volume": 0, "typical_volume": 773693.1, "trend": 220.142668, "fair_value": 316.153935, "relative_strength": -17.476707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.639451, "energy": 35.909381, "activity_lines": [ 198.931331, 200.167453, 203.508904, 209.834086 ] }, { "date": "2026-07-03", "close": 197.130005, "volume": 69336, "typical_volume": 640845.0, "trend": 218.978335, "fair_value": 315.186261, "relative_strength": -17.476067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.848384, "energy": 37.644442, "activity_lines": [ 198.233333, 199.306727, 202.512476, 208.349398 ] }, { "date": "2026-07-10", "close": 198.919998, "volume": 292300, "typical_volume": 628719.7, "trend": 216.896001, "fair_value": 314.248629, "relative_strength": -15.801687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.974367, "energy": 33.158103, "activity_lines": [ 198.132666, 198.973818, 201.907475, 207.055311 ] }, { "date": "2026-07-17", "close": 195.309998, "volume": 334883, "typical_volume": 546001.7, "trend": 214.775667, "fair_value": 313.29712, "relative_strength": -16.968022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.285006, "energy": 36.833509, "activity_lines": [ 197.251999, 198.056545, 201.067809, 205.662666 ] }, { "date": "2026-07-24", "close": 193.070007, "volume": 1744687, "typical_volume": 590647.15, "trend": 212.575667, "fair_value": 312.342937, "relative_strength": -15.213673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.099442, "energy": 38.01019, "activity_lines": [ 195.620669, 197.038183, 200.124381, 204.262301 ] }, { "date": "2026-07-31", "close": 194.649994, "volume": 257517, "typical_volume": 504403.6, "trend": 210.645667, "fair_value": 311.416221, "relative_strength": -16.056013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.719402, "energy": 36.493677, "activity_lines": [ 195.095333, 196.46909, 199.412523, 203.105806 ] }, { "date": "2026-08-07", "close": 194.850006, "volume": 2249470, "typical_volume": 583849.4, "trend": 208.909, "fair_value": 310.505547, "relative_strength": -15.983969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.194626, "energy": 33.783196, "activity_lines": [ 194.773335, 195.983637, 198.735667, 202.086731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }