{ "ticker": { "uuid": "6fdc3972-ae60-4128-8594-c7cba3b8408a", "symbol": "NUSA", "name": "NUSHARES ETF TRUST NUVEEN ESG 1-5 YEAR US AGGREGATE BD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 84.611, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -50.999, "architecture_energy": 37.646, "architecture_maturity": 4.062, "architecture_confidence": 91.899, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.6, "rotation_up": 15.99, "upward_expansion": 6.72, "deceleration": 42.46, "rotation_down": 55.28, "downward_expansion": 82.38 }, "activity_lines": [ 22.998849, 23.013912, 23.026964, 23.041168 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 23.04, "trend_reference": 23.057915, "distance_from_trend": -0.000777, "trend_direction": "Improving", "fair_value": 21.945723, "distance_from_fair_value": 0.049863, "fair_value_direction": "Weakening", "relative_strength": -10.761873, "relative_strength_direction": "Weakening", "price_momentum": -0.002538, "excess_performance": -0.128162, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.000777, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.000798, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049863, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011458, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.107619, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004055, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.002538, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.963332, "read": "Supply-led" } ], "volume": { "latest": 22262, "relative_activity": 0.882205, "balance": 0.963332, "dry_up": 0.848402, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.004374, "annualized_volatility": 0.021011, "from_high_reference": -0.008471, "from_low_reference": 0.019845 }, "levels": { "trend_reference": 23.057915, "fair_value_reference": 21.945723, "structural_low": 22.884726, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.005537, "positive_rate": 0.384615, "directional_follow_through": 0.615385, "median_excess_return": 0.021521, "regime_survival": 0.846154, "best_return": 0.014959, "worst_return": -0.020151, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.016614, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.022308, "regime_survival": 0.8, "best_return": 0.033981, "worst_return": -0.039958, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.027756, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.04956, "regime_survival": 0.666667, "best_return": 0.04418, "worst_return": -0.055908, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.019203, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.013612, "regime_survival": 0.5, "best_return": 0.043707, "worst_return": -0.082112, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-23", "end": "2023-02-24", "tenure": "Developing", "return": -0.001024, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-03-24", "tenure": "New", "return": 0.018959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-31", "end": "2023-06-09", "tenure": "Developing", "return": -0.001523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-16", "end": "2023-11-24", "tenure": "Established", "return": 0.010554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-02-16", "tenure": "Developing", "return": 0.006314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": 0.006122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-12", "tenure": "New", "return": -0.005489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": 0.010105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": 0.035111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.008143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2026-03-20", "tenure": "Extended", "return": 0.050283, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.003002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": -0.002274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002752, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.308268, "volume": 4810, "typical_volume": 93020.6, "trend": 20.294169, "fair_value": 20.763163, "relative_strength": -7.027374, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.902142, "energy": 15.812757, "activity_lines": [ 20.337191, 20.32853, 20.332185, 20.324182 ] }, { "date": "2023-08-25", "close": 20.29486, "volume": 23378, "typical_volume": 93530.9, "trend": 20.295814, "fair_value": 20.756422, "relative_strength": -7.663057, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.357826, "energy": 5.500817, "activity_lines": [ 20.320892, 20.324082, 20.327072, 20.324227 ] }, { "date": "2023-09-01", "close": 20.418032, "volume": 18540, "typical_volume": 93123.75, "trend": 20.300672, "fair_value": 20.750548, "relative_strength": -9.172897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.756383, "energy": 23.680213, "activity_lines": [ 20.349921, 20.342294, 20.334336, 20.332112 ] }, { "date": "2023-09-08", "close": 20.359734, "volume": 18573, "typical_volume": 93661.35, "trend": 20.307498, "fair_value": 20.744262, "relative_strength": -8.121537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.658256, "energy": 15.84937, "activity_lines": [ 20.354098, 20.348067, 20.335813, 20.335922 ] }, { "date": "2023-09-15", "close": 20.337311, "volume": 13188, "typical_volume": 94078.25, "trend": 20.316186, "fair_value": 20.737896, "relative_strength": -7.868175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.477007, "energy": 18.311569, "activity_lines": [ 20.351838, 20.348346, 20.335114, 20.337846 ] }, { "date": "2023-09-22", "close": 20.304215, "volume": 227913, "typical_volume": 104085.15, "trend": 20.325858, "fair_value": 20.731506, "relative_strength": -4.980834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.783431, "energy": 10.075553, "activity_lines": [ 20.338696, 20.340165, 20.331708, 20.337073 ] }, { "date": "2023-09-29", "close": 20.314888, "volume": 15163, "typical_volume": 104519.25, "trend": 20.33589, "fair_value": 20.725088, "relative_strength": -3.962625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.161627, "energy": 4.949585, "activity_lines": [ 20.329382, 20.335, 20.330119, 20.336366 ] }, { "date": "2023-10-06", "close": 20.254038, "volume": 32875, "typical_volume": 86530.7, "trend": 20.340804, "fair_value": 20.718442, "relative_strength": -4.415427, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.887169, "energy": 35.971166, "activity_lines": [ 20.29845, 20.319572, 20.323462, 20.331085 ] }, { "date": "2023-10-13", "close": 20.312523, "volume": 13904, "typical_volume": 82874.35, "trend": 20.343006, "fair_value": 20.711902, "relative_strength": -4.25933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.47338, "energy": 34.921943, "activity_lines": [ 20.297945, 20.316282, 20.322823, 20.32926 ] }, { "date": "2023-10-20", "close": 20.235772, "volume": 30591, "typical_volume": 65138.8, "trend": 20.337752, "fair_value": 20.705004, "relative_strength": -2.094441, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.129862, "energy": 49.755417, "activity_lines": [ 20.275004, 20.300178, 20.314651, 20.322342 ] }, { "date": "2023-10-27", "close": 20.299027, "volume": 38210, "typical_volume": 62599.15, "trend": 20.336715, "fair_value": 20.698592, "relative_strength": 0.799789, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.51743, "energy": 42.560382, "activity_lines": [ 20.279917, 20.297463, 20.313017, 20.319844 ] }, { "date": "2023-11-03", "close": 20.462951, "volume": 26999, "typical_volume": 44170.95, "trend": 20.337789, "fair_value": 20.693001, "relative_strength": -3.778107, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.968373, "energy": 9.183979, "activity_lines": [ 20.339818, 20.324719, 20.326995, 20.327988 ] }, { "date": "2023-11-10", "close": 20.397308, "volume": 13512, "typical_volume": 43653.55, "trend": 20.338739, "fair_value": 20.68715, "relative_strength": -5.215851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.529351, "energy": 18.27146, "activity_lines": [ 20.367966, 20.336984, 20.33399, 20.331828 ] }, { "date": "2023-11-17", "close": 20.519204, "volume": 10200, "typical_volume": 42966.95, "trend": 20.344341, "fair_value": 20.681683, "relative_strength": -6.60492, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 44.279391, "energy": 48.232715, "activity_lines": [ 20.427195, 20.371789, 20.352212, 20.343471 ] }, { "date": "2023-11-24", "close": 20.523719, "volume": 374492, "typical_volume": 49977.85, "trend": 20.347441, "fair_value": 20.676186, "relative_strength": -7.320956, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.16818, "energy": 72.055408, "activity_lines": [ 20.474151, 20.404516, 20.369733, 20.355044 ] }, { "date": "2023-12-01", "close": 20.730039, "volume": 44887, "typical_volume": 51339.05, "trend": 20.356034, "fair_value": 20.671929, "relative_strength": -6.984268, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.993451, "energy": 88.003024, "activity_lines": [ 20.570683, 20.471366, 20.405376, 20.379727 ] }, { "date": "2023-12-08", "close": 20.689142, "volume": 230020, "typical_volume": 61041.65, "trend": 20.363412, "fair_value": 20.667383, "relative_strength": -7.142346, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.443204, "energy": 89.377045, "activity_lines": [ 20.624849, 20.523037, 20.435378, 20.401218 ] }, { "date": "2023-12-15", "close": 20.890805, "volume": 40106, "typical_volume": 61335.15, "trend": 20.381502, "fair_value": 20.663954, "relative_strength": -8.116416, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.939433, "energy": 95.808521, "activity_lines": [ 20.731157, 20.604571, 20.483013, 20.435243 ] }, { "date": "2023-12-22", "close": 20.950012, "volume": 11012, "typical_volume": 60742.55, "trend": 20.404318, "fair_value": 20.660656, "relative_strength": -8.372995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.272555, "energy": 95.545369, "activity_lines": [ 20.8243, 20.685291, 20.533649, 20.471922 ] }, { "date": "2023-12-29", "close": 21.00011, "volume": 27595, "typical_volume": 60798.4, "trend": 20.426203, "fair_value": 20.65782, "relative_strength": -8.151895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.817064, "energy": 94.39525, "activity_lines": [ 20.905422, 20.76353, 20.58632, 20.51036 ] }, { "date": "2024-01-05", "close": 20.898456, "volume": 144939, "typical_volume": 67804.85, "trend": 20.446179, "fair_value": 20.654439, "relative_strength": -6.856163, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.286958, "energy": 87.794153, "activity_lines": [ 20.920901, 20.809389, 20.626163, 20.540828 ] }, { "date": "2024-01-12", "close": 21.050207, "volume": 22520, "typical_volume": 67761.95, "trend": 20.470873, "fair_value": 20.65214, "relative_strength": -7.633817, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.194931, "energy": 90.96633, "activity_lines": [ 20.975735, 20.87194, 20.677649, 20.579797 ] }, { "date": "2024-01-19", "close": 20.92724, "volume": 3105, "typical_volume": 66990.2, "trend": 20.491217, "fair_value": 20.64889, "relative_strength": -8.953689, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.292594, "energy": 68.595062, "activity_lines": [ 20.965509, 20.901456, 20.713827, 20.60924 ] }, { "date": "2024-01-26", "close": 20.945457, "volume": 12666, "typical_volume": 66694.85, "trend": 20.51334, "fair_value": 20.645614, "relative_strength": -9.524437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.972412, "energy": 63.496718, "activity_lines": [ 20.958926, 20.92465, 20.749314, 20.638546 ] }, { "date": "2024-02-02", "close": 20.982794, "volume": 13898, "typical_volume": 66730.35, "trend": 20.539334, "fair_value": 20.642536, "relative_strength": -10.364464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.336179, "energy": 64.322162, "activity_lines": [ 20.965093, 20.946882, 20.785569, 20.668834 ] }, { "date": "2024-02-09", "close": 20.940134, "volume": 16544, "typical_volume": 56161.9, "trend": 20.558559, "fair_value": 20.63921, "relative_strength": -11.468314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.389466, "energy": 57.678897, "activity_lines": [ 20.958194, 20.95301, 20.814687, 20.694692 ] }, { "date": "2024-02-16", "close": 20.860935, "volume": 6110, "typical_volume": 55709.25, "trend": 20.575292, "fair_value": 20.635539, "relative_strength": -11.204835, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.186938, "energy": 47.763313, "activity_lines": [ 20.922116, 20.940919, 20.833234, 20.7142 ] }, { "date": "2024-02-23", "close": 20.86404, "volume": 3778, "typical_volume": 54254.4, "trend": 20.592869, "fair_value": 20.632293, "relative_strength": -12.284867, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.80106, "energy": 39.203031, "activity_lines": [ 20.899692, 20.926269, 20.849476, 20.732829 ] }, { "date": "2024-03-01", "close": 20.950548, "volume": 1492, "typical_volume": 53633.8, "trend": 20.612044, "fair_value": 20.629791, "relative_strength": -12.44113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.060822, "energy": 38.582698, "activity_lines": [ 20.910318, 20.927835, 20.871053, 20.755905 ] }, { "date": "2024-03-08", "close": 21.019268, "volume": 4107, "typical_volume": 52309.6, "trend": 20.634701, "fair_value": 20.627839, "relative_strength": -11.528773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.687921, "energy": 47.678334, "activity_lines": [ 20.94351, 20.941885, 20.896136, 20.782177 ] }, { "date": "2024-03-15", "close": 20.900153, "volume": 2207, "typical_volume": 50509.45, "trend": 20.654431, "fair_value": 20.625204, "relative_strength": -11.552918, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.118483, "energy": 42.641588, "activity_lines": [ 20.934566, 20.933929, 20.906144, 20.799303 ] }, { "date": "2024-03-22", "close": 20.99178, "volume": 18197, "typical_volume": 50069.35, "trend": 20.677661, "fair_value": 20.623048, "relative_strength": -12.669715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.686783, "energy": 50.133261, "activity_lines": [ 20.95883, 20.942603, 20.922016, 20.821068 ] }, { "date": "2024-03-29", "close": 20.973454, "volume": 5274, "typical_volume": 49657.45, "trend": 20.696175, "fair_value": 20.620837, "relative_strength": -12.681698, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.964808, "energy": 47.191202, "activity_lines": [ 20.968262, 20.949006, 20.933624, 20.840151 ] }, { "date": "2024-04-05", "close": 20.935429, "volume": 8247, "typical_volume": 49559.8, "trend": 20.715365, "fair_value": 20.618193, "relative_strength": -11.679885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.866402, "energy": 38.372812, "activity_lines": [ 20.957725, 20.947656, 20.938867, 20.855587 ] }, { "date": "2024-04-12", "close": 20.858323, "volume": 4601, "typical_volume": 31065.25, "trend": 20.732732, "fair_value": 20.615001, "relative_strength": -10.34987, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.899046, "energy": 21.830513, "activity_lines": [ 20.922494, 20.932468, 20.934785, 20.86481 ] }, { "date": "2024-04-19", "close": 20.806765, "volume": 2423, "typical_volume": 28942.05, "trend": 20.749484, "fair_value": 20.611316, "relative_strength": -7.422278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.845404, "energy": 10.049398, "activity_lines": [ 20.880806, 20.91017, 20.924199, 20.869586 ] }, { "date": "2024-04-26", "close": 20.820551, "volume": 6121, "typical_volume": 17747.1, "trend": 20.766339, "fair_value": 20.607692, "relative_strength": -9.408116, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.178218, "energy": 17.408703, "activity_lines": [ 20.84994, 20.892803, 20.914561, 20.874171 ] }, { "date": "2024-05-03", "close": 21.00798, "volume": 547235, "typical_volume": 43103.55, "trend": 20.791471, "fair_value": 20.605204, "relative_strength": -8.775484, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.736097, "energy": 18.552072, "activity_lines": [ 20.892965, 20.910248, 20.922147, 20.889761 ] }, { "date": "2024-05-10", "close": 20.989356, "volume": 44629, "typical_volume": 44784.4, "trend": 20.814032, "fair_value": 20.602571, "relative_strength": -10.137958, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.278287, "energy": 17.637862, "activity_lines": [ 20.92748, 20.92169, 20.927402, 20.902527 ] }, { "date": "2024-05-17", "close": 21.040066, "volume": 21831, "typical_volume": 44496.2, "trend": 20.840842, "fair_value": 20.600208, "relative_strength": -11.020338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.442861, "energy": 35.929748, "activity_lines": [ 20.975304, 20.941646, 20.937299, 20.91711 ] }, { "date": "2024-05-24", "close": 21.017016, "volume": 25486, "typical_volume": 38523.55, "trend": 20.864775, "fair_value": 20.597508, "relative_strength": -10.760505, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.197635, "energy": 40.808442, "activity_lines": [ 21.003328, 20.957034, 20.94481, 20.928476 ] }, { "date": "2024-05-31", "close": 21.037669, "volume": 20190, "typical_volume": 38407.05, "trend": 20.883932, "fair_value": 20.594933, "relative_strength": -9.997629, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.53842, "energy": 56.307415, "activity_lines": [ 21.02422, 20.974051, 20.953724, 20.939631 ] }, { "date": "2024-06-07", "close": 21.09001, "volume": 54885, "typical_volume": 40996.05, "trend": 20.907022, "fair_value": 20.592612, "relative_strength": -10.569176, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.831395, "energy": 62.888347, "activity_lines": [ 21.048084, 20.999751, 20.967682, 20.952926 ] }, { "date": "2024-06-14", "close": 21.209888, "volume": 9911, "typical_volume": 40858.3, "trend": 20.930045, "fair_value": 20.591494, "relative_strength": -11.218778, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.455277, "energy": 72.019177, "activity_lines": [ 21.106439, 21.045128, 20.992283, 20.972466 ] }, { "date": "2024-06-21", "close": 21.20073, "volume": 2644, "typical_volume": 40295.6, "trend": 20.952612, "fair_value": 20.59029, "relative_strength": -11.491536, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.551266, "energy": 75.536953, "activity_lines": [ 21.147039, 21.083849, 21.014751, 20.98993 ] }, { "date": "2024-06-28", "close": 21.205263, "volume": 27894, "typical_volume": 40863.1, "trend": 20.968453, "fair_value": 20.588931, "relative_strength": -11.136694, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.330698, "energy": 76.128538, "activity_lines": [ 21.178439, 21.117169, 21.036614, 21.00623 ] }, { "date": "2024-07-05", "close": 21.272477, "volume": 31693, "typical_volume": 42142.25, "trend": 20.987897, "fair_value": 20.587868, "relative_strength": -12.207822, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.67183, "energy": 80.295373, "activity_lines": [ 21.219694, 21.155465, 21.063616, 21.025844 ] }, { "date": "2024-07-12", "close": 21.360517, "volume": 46583, "typical_volume": 44282.5, "trend": 21.003554, "fair_value": 20.587368, "relative_strength": -12.385192, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.326615, "energy": 86.139731, "activity_lines": [ 21.274642, 21.20155, 21.097042, 21.049884 ] }, { "date": "2024-07-19", "close": 21.388441, "volume": 26403, "typical_volume": 45528.05, "trend": 21.018169, "fair_value": 20.586857, "relative_strength": -10.247315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.990151, "energy": 87.259875, "activity_lines": [ 21.320864, 21.246303, 21.130764, 21.074715 ] }, { "date": "2024-07-26", "close": 21.435384, "volume": 18740, "typical_volume": 46259.7, "trend": 21.032678, "fair_value": 20.586484, "relative_strength": -9.066437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.844163, "energy": 89.756741, "activity_lines": [ 21.37083, 21.292335, 21.166871, 21.101633 ] }, { "date": "2024-08-02", "close": 21.696781, "volume": 16695, "typical_volume": 46984.1, "trend": 21.059289, "fair_value": 20.587968, "relative_strength": -5.732868, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.361642, "energy": 97.855995, "activity_lines": [ 21.492285, 21.378707, 21.225892, 21.144478 ] }, { "date": "2024-08-09", "close": 21.62241, "volume": 12098, "typical_volume": 46679.15, "trend": 21.078362, "fair_value": 20.589047, "relative_strength": -5.832277, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.268807, "energy": 92.911292, "activity_lines": [ 21.556182, 21.439196, 21.274036, 21.180808 ] }, { "date": "2024-08-16", "close": 21.65322, "volume": 9768, "typical_volume": 46903.85, "trend": 21.102561, "fair_value": 20.590323, "relative_strength": -8.99545, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.215395, "energy": 92.112596, "activity_lines": [ 21.607019, 21.494656, 21.322112, 21.217896 ] }, { "date": "2024-08-23", "close": 21.710743, "volume": 217036, "typical_volume": 57343.3, "trend": 21.128071, "fair_value": 20.591913, "relative_strength": -9.693142, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.561054, "energy": 92.60846, "activity_lines": [ 21.657518, 21.550335, 21.372429, 21.257134 ] }, { "date": "2024-08-30", "close": 21.704413, "volume": 11801, "typical_volume": 57703.3, "trend": 21.152125, "fair_value": 20.593367, "relative_strength": -9.667743, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.921758, "energy": 85.580782, "activity_lines": [ 21.68442, 21.595756, 21.418451, 21.294317 ] }, { "date": "2024-09-06", "close": 21.86186, "volume": 97649, "typical_volume": 62464.6, "trend": 21.182849, "fair_value": 20.595967, "relative_strength": -4.833154, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.168275, "energy": 91.075684, "activity_lines": [ 21.745869, 21.660646, 21.47544, 21.340106 ] }, { "date": "2024-09-13", "close": 21.924751, "volume": 9553, "typical_volume": 62636.2, "trend": 21.21831, "fair_value": 20.599133, "relative_strength": -7.93037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.96602, "energy": 93.457299, "activity_lines": [ 21.817276, 21.725033, 21.533393, 21.387971 ] }, { "date": "2024-09-20", "close": 21.925405, "volume": 12934, "typical_volume": 35921.15, "trend": 21.253688, "fair_value": 20.602542, "relative_strength": -8.836873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.636779, "energy": 88.571417, "activity_lines": [ 21.868745, 21.777679, 21.586151, 21.43359 ] }, { "date": "2024-09-27", "close": 21.940544, "volume": 5978, "typical_volume": 33988.6, "trend": 21.286688, "fair_value": 20.605867, "relative_strength": -8.883314, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.050868, "energy": 85.740141, "activity_lines": [ 21.907115, 21.822807, 21.635982, 21.477903 ] }, { "date": "2024-10-04", "close": 21.776139, "volume": 49786, "typical_volume": 35386.35, "trend": 21.311917, "fair_value": 20.608538, "relative_strength": -9.399699, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.665691, "energy": 66.816874, "activity_lines": [ 21.875363, 21.828004, 21.665625, 21.509481 ] }, { "date": "2024-10-11", "close": 21.751569, "volume": 17553, "typical_volume": 34989.7, "trend": 21.340298, "fair_value": 20.611249, "relative_strength": -10.112868, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.402731, "energy": 62.040754, "activity_lines": [ 21.83064, 21.822539, 21.689424, 21.537845 ] }, { "date": "2024-10-18", "close": 21.776326, "volume": 4461, "typical_volume": 34203.25, "trend": 21.366449, "fair_value": 20.614424, "relative_strength": -10.308968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.794433, "energy": 50.134493, "activity_lines": [ 21.801521, 21.820579, 21.712083, 21.565976 ] }, { "date": "2024-10-25", "close": 21.686113, "volume": 5917, "typical_volume": 31754.85, "trend": 21.390205, "fair_value": 20.616912, "relative_strength": -9.293275, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.236763, "energy": 31.390457, "activity_lines": [ 21.752227, 21.799419, 21.722632, 21.5866 ] }, { "date": "2024-11-01", "close": 21.627971, "volume": 26405, "typical_volume": 32579.55, "trend": 21.413289, "fair_value": 20.61863, "relative_strength": -7.846836, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.171196, "energy": 32.045848, "activity_lines": [ 21.699504, 21.767089, 21.724806, 21.601939 ] }, { "date": "2024-11-08", "close": 21.665515, "volume": 6839, "typical_volume": 32789.3, "trend": 21.440196, "fair_value": 20.621241, "relative_strength": -11.433149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.471338, "energy": 28.790482, "activity_lines": [ 21.680135, 21.74309, 21.728564, 21.618212 ] }, { "date": "2024-11-15", "close": 21.632582, "volume": 14560, "typical_volume": 32122.6, "trend": 21.467723, "fair_value": 20.623668, "relative_strength": -9.297085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.484044, "energy": 25.110889, "activity_lines": [ 21.657162, 21.71381, 21.726973, 21.630624 ] }, { "date": "2024-11-22", "close": 21.609529, "volume": 10997, "typical_volume": 31087.8, "trend": 21.494022, "fair_value": 20.626085, "relative_strength": -10.481236, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.654395, "energy": 20.800855, "activity_lines": [ 21.634438, 21.684508, 21.721151, 21.639773 ] }, { "date": "2024-11-29", "close": 21.750201, "volume": 14565, "typical_volume": 29486.9, "trend": 21.518763, "fair_value": 20.629345, "relative_strength": -10.540854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.097611, "energy": 16.381436, "activity_lines": [ 21.669725, 21.686514, 21.727121, 21.6563 ] }, { "date": "2024-12-06", "close": 21.807998, "volume": 33765, "typical_volume": 29855.0, "trend": 21.546051, "fair_value": 20.633195, "relative_strength": -10.666947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.332501, "energy": 25.916743, "activity_lines": [ 21.720004, 21.702214, 21.736741, 21.674961 ] }, { "date": "2024-12-13", "close": 21.741928, "volume": 92176, "typical_volume": 33526.8, "trend": 21.569446, "fair_value": 20.636377, "relative_strength": -10.021396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.412532, "energy": 25.861615, "activity_lines": [ 21.736258, 21.708311, 21.73807, 21.687598 ] }, { "date": "2024-12-20", "close": 21.696988, "volume": 42588, "typical_volume": 34821.45, "trend": 21.592112, "fair_value": 20.639464, "relative_strength": -8.17151, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.002922, "energy": 27.104119, "activity_lines": [ 21.732438, 21.706859, 21.733659, 21.695826 ] }, { "date": "2024-12-27", "close": 21.692257, "volume": 8404, "typical_volume": 34636.75, "trend": 21.613932, "fair_value": 20.642493, "relative_strength": -8.421793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.664819, "energy": 20.032728, "activity_lines": [ 21.722748, 21.705539, 21.728797, 21.702287 ] }, { "date": "2025-01-03", "close": 21.730001, "volume": 28954, "typical_volume": 35596.05, "trend": 21.635265, "fair_value": 20.64637, "relative_strength": -7.406881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582059, "energy": 15.612287, "activity_lines": [ 21.720123, 21.712611, 21.727197, 21.709776 ] }, { "date": "2025-01-10", "close": 21.697132, "volume": 60308, "typical_volume": 27759.65, "trend": 21.651506, "fair_value": 20.650173, "relative_strength": -5.384466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.248512, "energy": 7.427505, "activity_lines": [ 21.707889, 21.712908, 21.722101, 21.713767 ] }, { "date": "2025-01-17", "close": 21.791478, "volume": 111303, "typical_volume": 32734.75, "trend": 21.671198, "fair_value": 20.654884, "relative_strength": -7.353859, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.622355, "energy": 21.288956, "activity_lines": [ 21.734495, 21.729101, 21.726055, 21.722798 ] }, { "date": "2025-01-24", "close": 21.828421, "volume": 74824, "typical_volume": 31593.5, "trend": 21.69197, "fair_value": 20.660244, "relative_strength": -8.441906, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.403989, "energy": 32.199888, "activity_lines": [ 21.770111, 21.749722, 21.733112, 21.732941 ] }, { "date": "2025-01-31", "close": 21.862711, "volume": 24098, "typical_volume": 32320.75, "trend": 21.711644, "fair_value": 20.665741, "relative_strength": -7.057346, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.257351, "energy": 46.04167, "activity_lines": [ 21.808396, 21.773016, 21.743595, 21.743957 ] }, { "date": "2025-02-07", "close": 21.878679, "volume": 20595, "typical_volume": 32703.8, "trend": 21.728916, "fair_value": 20.672719, "relative_strength": -6.555751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.844312, "energy": 60.299668, "activity_lines": [ 21.840639, 21.79461, 21.755894, 21.754733 ] }, { "date": "2025-02-14", "close": 21.897777, "volume": 23465, "typical_volume": 33578.15, "trend": 21.745894, "fair_value": 20.679708, "relative_strength": -7.552865, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.727213, "energy": 62.347813, "activity_lines": [ 21.869337, 21.81734, 21.770234, 21.765627 ] }, { "date": "2025-02-21", "close": 21.947943, "volume": 18801, "typical_volume": 32028.9, "trend": 21.76298, "fair_value": 20.687239, "relative_strength": -5.598813, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.654656, "energy": 65.7301, "activity_lines": [ 21.90138, 21.84756, 21.789556, 21.778663 ] }, { "date": "2025-02-28", "close": 22.080866, "volume": 15561, "typical_volume": 31929.3, "trend": 21.775782, "fair_value": 20.695169, "relative_strength": -3.905528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.817015, "energy": 75.93977, "activity_lines": [ 21.9673, 21.898201, 21.820719, 21.799172 ] }, { "date": "2025-03-07", "close": 22.081247, "volume": 34512, "typical_volume": 33431.85, "trend": 21.791077, "fair_value": 20.704473, "relative_strength": -0.696016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.982978, "energy": 78.376111, "activity_lines": [ 22.016517, 21.941932, 21.85035, 21.818879 ] }, { "date": "2025-03-14", "close": 22.081247, "volume": 45251, "typical_volume": 35398.55, "trend": 21.805344, "fair_value": 20.714143, "relative_strength": 1.726413, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.590307, "energy": 80.243925, "activity_lines": [ 22.051166, 21.97859, 21.878529, 21.8376 ] }, { "date": "2025-03-21", "close": 22.146433, "volume": 36744, "typical_volume": 35915.5, "trend": 21.819867, "fair_value": 20.725473, "relative_strength": 1.586556, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.549073, "energy": 82.702722, "activity_lines": [ 22.094038, 22.020715, 21.911035, 21.859605 ] }, { "date": "2025-03-28", "close": 22.171688, "volume": 14957, "typical_volume": 36321.4, "trend": 21.835443, "fair_value": 20.736688, "relative_strength": 3.261391, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.590752, "energy": 79.880679, "activity_lines": [ 22.128752, 22.059261, 21.943477, 21.882303 ] }, { "date": "2025-04-04", "close": 22.312165, "volume": 37250, "typical_volume": 37455.9, "trend": 21.850453, "fair_value": 20.749493, "relative_strength": 14.09149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.842213, "energy": 84.225171, "activity_lines": [ 22.195374, 22.116437, 21.986887, 21.91306 ] }, { "date": "2025-04-11", "close": 22.105598, "volume": 20618, "typical_volume": 37936.95, "trend": 21.856482, "fair_value": 20.760891, "relative_strength": 6.965134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.72017, "energy": 56.389068, "activity_lines": [ 22.177722, 22.127259, 22.007388, 21.929521 ] }, { "date": "2025-04-18", "close": 22.228295, "volume": 17343, "typical_volume": 38075.85, "trend": 21.866578, "fair_value": 20.774015, "relative_strength": 9.115166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.176008, "energy": 57.423296, "activity_lines": [ 22.199345, 22.155974, 22.037213, 21.953509 ] }, { "date": "2025-04-25", "close": 22.282519, "volume": 24524, "typical_volume": 37613.8, "trend": 21.877977, "fair_value": 20.787432, "relative_strength": 4.621112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.736095, "energy": 60.311743, "activity_lines": [ 22.229239, 22.188191, 22.069925, 21.980343 ] }, { "date": "2025-05-02", "close": 22.273465, "volume": 22365, "typical_volume": 34123.25, "trend": 21.894555, "fair_value": 20.800943, "relative_strength": 1.72097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.841664, "energy": 54.905499, "activity_lines": [ 22.247043, 22.211766, 22.099515, 22.005859 ] }, { "date": "2025-05-09", "close": 22.263873, "volume": 9011, "typical_volume": 32444.4, "trend": 21.911632, "fair_value": 20.813897, "relative_strength": 2.182318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.287327, "energy": 54.459729, "activity_lines": [ 22.254865, 22.227679, 22.12566, 22.029686 ] }, { "date": "2025-05-16", "close": 22.237398, "volume": 18396, "typical_volume": 32944.0, "trend": 21.927001, "fair_value": 20.826568, "relative_strength": -2.931661, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.610221, "energy": 51.408365, "activity_lines": [ 22.257081, 22.235451, 22.146585, 22.050703 ] }, { "date": "2025-05-23", "close": 22.230492, "volume": 24113, "typical_volume": 32701.95, "trend": 21.945147, "fair_value": 20.838474, "relative_strength": -0.343126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.466892, "energy": 45.831517, "activity_lines": [ 22.248208, 22.239128, 22.164256, 22.070283 ] }, { "date": "2025-05-30", "close": 22.316631, "volume": 24253, "typical_volume": 30899.2, "trend": 21.968102, "fair_value": 20.851643, "relative_strength": -1.577383, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.633619, "energy": 49.37903, "activity_lines": [ 22.267902, 22.255753, 22.187747, 22.09425 ] }, { "date": "2025-06-06", "close": 22.237971, "volume": 40464, "typical_volume": 27357.25, "trend": 21.987184, "fair_value": 20.865525, "relative_strength": -3.381289, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.168804, "energy": 41.003957, "activity_lines": [ 22.259102, 22.254982, 22.200797, 22.111661 ] }, { "date": "2025-06-13", "close": 22.300532, "volume": 18116, "typical_volume": 24521.85, "trend": 22.009449, "fair_value": 20.88048, "relative_strength": -2.654073, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.270855, "energy": 42.863742, "activity_lines": [ 22.273521, 22.26438, 22.217679, 22.131877 ] }, { "date": "2025-06-20", "close": 22.353468, "volume": 33131, "typical_volume": 24973.5, "trend": 22.034247, "fair_value": 20.895152, "relative_strength": -2.177803, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.377364, "energy": 49.994807, "activity_lines": [ 22.303142, 22.283615, 22.237355, 22.154071 ] }, { "date": "2025-06-27", "close": 22.445866, "volume": 22371, "typical_volume": 25062.3, "trend": 22.057436, "fair_value": 20.909437, "relative_strength": -4.928848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.790391, "energy": 61.821257, "activity_lines": [ 22.355825, 22.315142, 22.263493, 22.180628 ] }, { "date": "2025-07-04", "close": 22.431466, "volume": 27838, "typical_volume": 25280.95, "trend": 22.078218, "fair_value": 20.924214, "relative_strength": -6.435824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.300001, "energy": 78.25746, "activity_lines": [ 22.389349, 22.340096, 22.285559, 22.204759 ] }, { "date": "2025-07-11", "close": 22.430983, "volume": 107686, "typical_volume": 29725.2, "trend": 22.101186, "fair_value": 20.938904, "relative_strength": -6.054938, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.718762, "energy": 84.420941, "activity_lines": [ 22.415056, 22.362254, 22.305037, 22.227518 ] }, { "date": "2025-07-18", "close": 22.470083, "volume": 19264, "typical_volume": 29910.35, "trend": 22.126956, "fair_value": 20.952984, "relative_strength": -6.313749, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.316684, "energy": 88.132925, "activity_lines": [ 22.44093, 22.388656, 22.32594, 22.251317 ] }, { "date": "2025-07-25", "close": 22.489391, "volume": 14150, "typical_volume": 28892.25, "trend": 22.153527, "fair_value": 20.966437, "relative_strength": -7.421904, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.716148, "energy": 86.327458, "activity_lines": [ 22.461936, 22.41482, 22.346827, 22.2747 ] }, { "date": "2025-08-01", "close": 22.606207, "volume": 13126, "typical_volume": 27286.0, "trend": 22.182734, "fair_value": 20.981542, "relative_strength": -4.404651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.653184, "energy": 89.895235, "activity_lines": [ 22.512819, 22.457642, 22.376897, 22.303905 ] }, { "date": "2025-08-08", "close": 22.588288, "volume": 38104, "typical_volume": 27354.0, "trend": 22.212439, "fair_value": 20.996252, "relative_strength": -6.532368, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.202737, "energy": 76.680951, "activity_lines": [ 22.547039, 22.490374, 22.40276, 22.33007 ] }, { "date": "2025-08-15", "close": 22.606207, "volume": 20807, "typical_volume": 27646.5, "trend": 22.239597, "fair_value": 21.011501, "relative_strength": -7.160442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.015662, "energy": 75.577074, "activity_lines": [ 22.576778, 22.521425, 22.428225, 22.355475 ] }, { "date": "2025-08-22", "close": 22.659477, "volume": 20473, "typical_volume": 26807.65, "trend": 22.267299, "fair_value": 21.027435, "relative_strength": -7.022912, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.186614, "energy": 79.646343, "activity_lines": [ 22.612592, 22.555467, 22.456695, 22.382564 ] }, { "date": "2025-08-29", "close": 22.705968, "volume": 12490, "typical_volume": 26401.25, "trend": 22.295407, "fair_value": 21.044076, "relative_strength": -6.614711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.084153, "energy": 82.838058, "activity_lines": [ 22.651277, 22.591435, 22.487939, 22.410865 ] }, { "date": "2025-09-05", "close": 22.786854, "volume": 49160, "typical_volume": 27992.1, "trend": 22.32568, "fair_value": 21.061538, "relative_strength": -6.32413, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.33653, "energy": 89.143579, "activity_lines": [ 22.702485, 22.6357, 22.524027, 22.442571 ] }, { "date": "2025-09-12", "close": 22.798029, "volume": 23801, "typical_volume": 27955.95, "trend": 22.355688, "fair_value": 21.079797, "relative_strength": -7.500033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.375665, "energy": 90.105754, "activity_lines": [ 22.745375, 22.675798, 22.558519, 22.473045 ] }, { "date": "2025-09-19", "close": 22.79317, "volume": 25043, "typical_volume": 28089.85, "trend": 22.383863, "fair_value": 21.099315, "relative_strength": -8.427665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.37692, "energy": 84.054838, "activity_lines": [ 22.772663, 22.708347, 22.590094, 22.50127 ] }, { "date": "2025-09-26", "close": 22.759158, "volume": 34595, "typical_volume": 29369.05, "trend": 22.406472, "fair_value": 21.119053, "relative_strength": -8.093946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.735835, "energy": 75.259778, "activity_lines": [ 22.776149, 22.728127, 22.615955, 22.525482 ] }, { "date": "2025-10-03", "close": 22.812688, "volume": 24571, "typical_volume": 29677.8, "trend": 22.430854, "fair_value": 21.139226, "relative_strength": -8.689701, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.814747, "energy": 67.761451, "activity_lines": [ 22.790833, 22.752384, 22.644556, 22.55169 ] }, { "date": "2025-10-10", "close": 22.851586, "volume": 20075, "typical_volume": 29475.9, "trend": 22.456532, "fair_value": 21.160405, "relative_strength": -6.121717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.816885, "energy": 68.276317, "activity_lines": [ 22.811368, 22.777836, 22.674121, 22.578834 ] }, { "date": "2025-10-17", "close": 22.91008, "volume": 13621, "typical_volume": 28944.3, "trend": 22.481987, "fair_value": 21.181959, "relative_strength": -7.338234, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.44286, "energy": 70.727994, "activity_lines": [ 22.847086, 22.809461, 22.7063, 22.608095 ] }, { "date": "2025-10-24", "close": 22.919829, "volume": 10694, "typical_volume": 27455.8, "trend": 22.506925, "fair_value": 21.202904, "relative_strength": -8.867731, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393287, "energy": 70.243744, "activity_lines": [ 22.878584, 22.837007, 22.736582, 22.636343 ] }, { "date": "2025-10-31", "close": 22.861335, "volume": 16175, "typical_volume": 27358.75, "trend": 22.52523, "fair_value": 21.223772, "relative_strength": -9.515721, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.138039, "energy": 74.589051, "activity_lines": [ 22.882139, 22.848217, 22.758046, 22.659208 ] }, { "date": "2025-11-07", "close": 22.895944, "volume": 30170, "typical_volume": 27210.7, "trend": 22.551575, "fair_value": 21.243361, "relative_strength": -7.759611, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.236576, "energy": 78.185351, "activity_lines": [ 22.89042, 22.862048, 22.780135, 22.683125 ] }, { "date": "2025-11-14", "close": 22.876383, "volume": 19413, "typical_volume": 27062.8, "trend": 22.573178, "fair_value": 21.26282, "relative_strength": -7.81037, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.968381, "energy": 63.466637, "activity_lines": [ 22.886629, 22.868869, 22.797778, 22.704081 ] }, { "date": "2025-11-21", "close": 22.954627, "volume": 14349, "typical_volume": 26388.35, "trend": 22.595582, "fair_value": 21.282425, "relative_strength": -5.591137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.605095, "energy": 67.06099, "activity_lines": [ 22.907267, 22.888289, 22.820823, 22.72869 ] }, { "date": "2025-11-28", "close": 22.993748, "volume": 19022, "typical_volume": 21955.15, "trend": 22.619591, "fair_value": 21.301331, "relative_strength": -8.66379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.775324, "energy": 69.89623, "activity_lines": [ 22.937975, 22.911974, 22.845102, 22.754378 ] }, { "date": "2025-12-05", "close": 22.954513, "volume": 16528, "typical_volume": 21818.35, "trend": 22.642612, "fair_value": 21.320228, "relative_strength": -8.990673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.868291, "energy": 65.194128, "activity_lines": [ 22.950677, 22.924878, 22.862965, 22.775986 ] }, { "date": "2025-12-12", "close": 22.969231, "volume": 12648, "typical_volume": 21743.25, "trend": 22.667007, "fair_value": 21.338674, "relative_strength": -8.27651, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332604, "energy": 66.362342, "activity_lines": [ 22.962073, 22.936907, 22.879923, 22.797058 ] }, { "date": "2025-12-19", "close": 22.990032, "volume": 134105, "typical_volume": 27792.2, "trend": 22.692325, "fair_value": 21.357619, "relative_strength": -8.143396, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.125712, "energy": 65.550426, "activity_lines": [ 22.975516, 22.949872, 22.896577, 22.817899 ] }, { "date": "2025-12-26", "close": 23.009719, "volume": 30924, "typical_volume": 27433.2, "trend": 22.715428, "fair_value": 21.377141, "relative_strength": -9.190595, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.643948, "energy": 63.294745, "activity_lines": [ 22.987946, 22.963898, 22.913278, 22.838376 ] }, { "date": "2026-01-02", "close": 23.024485, "volume": 65154, "typical_volume": 29650.55, "trend": 22.741645, "fair_value": 21.395776, "relative_strength": -8.017024, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.4588, "energy": 63.910219, "activity_lines": [ 23.001625, 22.978798, 22.929378, 22.858315 ] }, { "date": "2026-01-09", "close": 23.024485, "volume": 52773, "typical_volume": 31265.55, "trend": 22.765777, "fair_value": 21.413916, "relative_strength": -9.240452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.6455, "energy": 62.124405, "activity_lines": [ 23.013254, 22.991795, 22.943487, 22.876563 ] }, { "date": "2026-01-16", "close": 23.009719, "volume": 43358, "typical_volume": 32808.95, "trend": 22.787652, "fair_value": 21.431551, "relative_strength": -8.808657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.762794, "energy": 57.936721, "activity_lines": [ 23.015297, 22.999141, 22.954452, 22.892301 ] }, { "date": "2026-01-23", "close": 23.014641, "volume": 25282, "typical_volume": 31615.05, "trend": 22.806611, "fair_value": 21.449302, "relative_strength": -8.325863, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.414254, "energy": 54.170031, "activity_lines": [ 23.016282, 23.005313, 22.964438, 22.906945 ] }, { "date": "2026-01-30", "close": 23.058938, "volume": 31191, "typical_volume": 31984.55, "trend": 22.827527, "fair_value": 21.467165, "relative_strength": -8.34717, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.816268, "energy": 57.810109, "activity_lines": [ 23.030391, 23.017025, 22.977559, 22.923224 ] }, { "date": "2026-02-06", "close": 23.098613, "volume": 7718, "typical_volume": 31118.3, "trend": 22.849781, "fair_value": 21.486034, "relative_strength": -7.844379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.936896, "energy": 62.627904, "activity_lines": [ 23.054444, 23.034055, 22.993216, 22.940714 ] }, { "date": "2026-02-13", "close": 23.187473, "volume": 44811, "typical_volume": 31629.1, "trend": 22.873694, "fair_value": 21.505975, "relative_strength": -6.170674, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.622158, "energy": 84.167984, "activity_lines": [ 23.103175, 23.065334, 23.015881, 22.962501 ] }, { "date": "2026-02-20", "close": 23.1776, "volume": 16021, "typical_volume": 31201.6, "trend": 22.896634, "fair_value": 21.526255, "relative_strength": -7.088137, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.773986, "energy": 90.893747, "activity_lines": [ 23.13775, 23.090582, 23.035567, 22.982107 ] }, { "date": "2026-02-27", "close": 23.236839, "volume": 47124, "typical_volume": 32554.05, "trend": 22.917655, "fair_value": 21.546914, "relative_strength": -6.197918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.7721, "energy": 94.284399, "activity_lines": [ 23.180879, 23.122813, 23.059156, 23.004056 ] }, { "date": "2026-03-06", "close": 23.146845, "volume": 18158, "typical_volume": 32780.9, "trend": 22.936274, "fair_value": 21.566403, "relative_strength": -4.447772, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.670073, "energy": 84.712561, "activity_lines": [ 23.179196, 23.134194, 23.07234, 23.018842 ] }, { "date": "2026-03-13", "close": 23.033263, "volume": 53152, "typical_volume": 34903.8, "trend": 22.950509, "fair_value": 21.584267, "relative_strength": -3.214128, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.445337, "energy": 53.351856, "activity_lines": [ 23.133792, 23.12243, 23.07358, 23.0251 ] }, { "date": "2026-03-20", "close": 22.9788, "volume": 25317, "typical_volume": 35360.9, "trend": 22.961153, "fair_value": 21.60084, "relative_strength": -1.447256, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.459104, "energy": 20.815286, "activity_lines": [ 23.074591, 23.100604, 23.069092, 23.026925 ] }, { "date": "2026-03-27", "close": 22.973848, "volume": 16537, "typical_volume": 34679.25, "trend": 22.970083, "fair_value": 21.617787, "relative_strength": 1.004598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.5639, "energy": 23.263777, "activity_lines": [ 23.027651, 23.078709, 23.063573, 23.027744 ] }, { "date": "2026-04-03", "close": 23.080461, "volume": 31908, "typical_volume": 35304.0, "trend": 22.979869, "fair_value": 21.634772, "relative_strength": -1.389663, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.90394, "energy": 28.625628, "activity_lines": [ 23.029831, 23.07685, 23.067837, 23.034865 ] }, { "date": "2026-04-10", "close": 23.090693, "volume": 29567, "typical_volume": 36064.9, "trend": 22.989625, "fair_value": 21.65222, "relative_strength": -4.37023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.269242, "energy": 23.729815, "activity_lines": [ 23.045848, 23.075654, 23.072103, 23.042015 ] }, { "date": "2026-04-17", "close": 23.180095, "volume": 25367, "typical_volume": 36382.15, "trend": 23.002522, "fair_value": 21.670355, "relative_strength": -7.644208, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.34639, "energy": 31.428009, "activity_lines": [ 23.095408, 23.090136, 23.084237, 23.054304 ] }, { "date": "2026-04-24", "close": 23.150294, "volume": 27585, "typical_volume": 36935.0, "trend": 23.01556, "fair_value": 21.687788, "relative_strength": -7.827352, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.015842, "energy": 39.907208, "activity_lines": [ 23.125247, 23.097719, 23.092644, 23.063837 ] }, { "date": "2026-05-01", "close": 23.023042, "volume": 15612, "typical_volume": 37083.2, "trend": 23.022572, "fair_value": 21.704139, "relative_strength": -8.798502, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 27.203581, "energy": 22.205771, "activity_lines": [ 23.101235, 23.08284, 23.088, 23.06432 ] }, { "date": "2026-05-08", "close": 23.052646, "volume": 12061, "typical_volume": 30981.0, "trend": 23.029274, "fair_value": 21.720709, "relative_strength": -10.35641, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.818524, "energy": 17.967943, "activity_lines": [ 23.083811, 23.076154, 23.085919, 23.06626 ] }, { "date": "2026-05-15", "close": 22.968204, "volume": 22337, "typical_volume": 30551.65, "trend": 23.031211, "fair_value": 21.737504, "relative_strength": -10.537464, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.654767, "energy": 11.431806, "activity_lines": [ 23.040094, 23.057464, 23.075498, 23.06232 ] }, { "date": "2026-05-22", "close": 22.988073, "volume": 21531, "typical_volume": 28370.5, "trend": 23.033486, "fair_value": 21.754956, "relative_strength": -10.84222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.492193, "energy": 24.051754, "activity_lines": [ 23.011166, 23.045635, 23.067167, 23.059537 ] }, { "date": "2026-05-29", "close": 23.042811, "volume": 28349, "typical_volume": 27149.3, "trend": 23.039535, "fair_value": 21.772259, "relative_strength": -11.524903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.211374, "energy": 23.420504, "activity_lines": [ 23.013286, 23.044579, 23.064223, 23.060139 ] }, { "date": "2026-06-05", "close": 22.999183, "volume": 45196, "typical_volume": 27241.2, "trend": 23.042977, "fair_value": 21.789567, "relative_strength": -9.103045, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.059033, "energy": 33.743863, "activity_lines": [ 23.008029, 23.034428, 23.057036, 23.057535 ] }, { "date": "2026-06-12", "close": 23.068953, "volume": 33619, "typical_volume": 27658.05, "trend": 23.049396, "fair_value": 21.807256, "relative_strength": -9.002695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.911551, "energy": 12.44215, "activity_lines": [ 23.027619, 23.036501, 23.056544, 23.059211 ] }, { "date": "2026-06-19", "close": 23.058986, "volume": 14013, "typical_volume": 26799.15, "trend": 23.052874, "fair_value": 21.824834, "relative_strength": -9.516423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.229539, "energy": 4.515148, "activity_lines": [ 23.042799, 23.036971, 23.054844, 23.05983 ] }, { "date": "2026-06-26", "close": 23.118789, "volume": 23986, "typical_volume": 27612.55, "trend": 23.057042, "fair_value": 21.84302, "relative_strength": -6.800168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.653487, "energy": 10.934907, "activity_lines": [ 23.071862, 23.048891, 23.05884, 23.064082 ] }, { "date": "2026-07-03", "close": 23.026609, "volume": 50507, "typical_volume": 27897.35, "trend": 23.059446, "fair_value": 21.86112, "relative_strength": -8.864262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.893929, "energy": 7.28009, "activity_lines": [ 23.061483, 23.045166, 23.05396, 23.062119 ] }, { "date": "2026-07-10", "close": 22.981762, "volume": 20879, "typical_volume": 28140.25, "trend": 23.059863, "fair_value": 21.877904, "relative_strength": -9.964658, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.233223, "energy": 17.33409, "activity_lines": [ 23.037236, 23.035536, 23.045575, 23.057107 ] }, { "date": "2026-07-17", "close": 23.026609, "volume": 22220, "typical_volume": 26895.05, "trend": 23.061083, "fair_value": 21.895005, "relative_strength": -8.100928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.014136, "energy": 20.971438, "activity_lines": [ 23.029099, 23.03481, 23.042394, 23.054962 ] }, { "date": "2026-07-24", "close": 22.946881, "volume": 23326, "typical_volume": 27153.45, "trend": 23.058988, "fair_value": 21.911737, "relative_strength": -7.634496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.238306, "energy": 45.934259, "activity_lines": [ 22.997209, 23.020061, 23.032621, 23.047594 ] }, { "date": "2026-07-31", "close": 22.976779, "volume": 17828, "typical_volume": 25387.25, "trend": 23.057398, "fair_value": 21.928413, "relative_strength": -8.201655, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.652351, "energy": 50.584711, "activity_lines": [ 22.982759, 23.011136, 23.026648, 23.04229 ] }, { "date": "2026-08-07", "close": 23.04, "volume": 22262, "typical_volume": 25234.5, "trend": 23.057915, "fair_value": 21.945723, "relative_strength": -10.761873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.998639, "energy": 37.646498, "activity_lines": [ 22.998849, 23.013912, 23.026964, 23.041168 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }