{ "ticker": { "uuid": "6fea60d3-f123-4b04-ba15-954183baf3ec", "symbol": "RE4", "name": "Geo Energy Resources Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 29.821, "architecture_energy": 16.806, "architecture_maturity": 19.259, "architecture_confidence": 42.884, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 41.12, "rotation_up": 50.68, "upward_expansion": 63.64, "deceleration": 59.08, "rotation_down": 16.5, "downward_expansion": 15.97 }, "activity_lines": [ 0.516333, 0.508273, 0.514576, 0.514459 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 0.505, "trend_reference": 0.501188, "distance_from_trend": 0.007606, "trend_direction": "Improving", "fair_value": 0.352015, "distance_from_fair_value": 0.434599, "fair_value_direction": "Weakening", "relative_strength": -9.744447, "relative_strength_direction": "Weakening", "price_momentum": 0.251192, "excess_performance": 0.096357, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007606, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045313, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.434599, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.422964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097444, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.380258, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.251192, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.262573, "read": "Supply-led" } ], "volume": { "latest": 18591400, "relative_activity": 0.249022, "balance": 0.262573, "dry_up": 0.62436, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.10795, "annualized_volatility": 0.504932, "from_high_reference": -0.250525, "from_low_reference": 0.451108 }, "levels": { "trend_reference": 0.501188, "fair_value_reference": 0.352015, "structural_low": 0.388666, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.039473, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.015937, "regime_survival": 0.615385, "best_return": 0.223529, "worst_return": -0.191644, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.002188, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002024, "regime_survival": 0.166667, "best_return": 0.348527, "worst_return": -0.222619, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.060612, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.095999, "regime_survival": 0.0, "best_return": 0.205525, "worst_return": -0.216974, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.173028, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.076977, "regime_survival": 0.0, "best_return": 0.727473, "worst_return": -0.381417, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-11", "tenure": "Established", "return": -0.058602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": 0.061584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": -0.017243, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.086207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": 0.166666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-06-27", "tenure": "Established", "return": 0.034, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.119404, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-11-21", "tenure": "Established", "return": 0.135917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": -0.056179, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.082352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.070896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": -0.06383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": 0.247191, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.064815, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.197901, "volume": 5637400, "typical_volume": 23479160.0, "trend": 0.230892, "fair_value": 0.198393, "relative_strength": -19.474921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.489522, "energy": 49.534061, "activity_lines": [ 0.198801, 0.199864, 0.20992, 0.219772 ] }, { "date": "2023-08-25", "close": 0.193403, "volume": 8153200, "typical_volume": 22263925.0, "trend": 0.228789, "fair_value": 0.199255, "relative_strength": -21.063815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.979884, "energy": 47.863667, "activity_lines": [ 0.197301, 0.198392, 0.207106, 0.217354 ] }, { "date": "2023-09-01", "close": 0.202503, "volume": 5120600, "typical_volume": 21472375.0, "trend": 0.227379, "fair_value": 0.200193, "relative_strength": -17.905932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.558746, "energy": 38.407577, "activity_lines": [ 0.199135, 0.198901, 0.205458, 0.215658 ] }, { "date": "2023-09-08", "close": 0.202503, "volume": 8839300, "typical_volume": 20720910.0, "trend": 0.225839, "fair_value": 0.201124, "relative_strength": -16.705608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.522865, "energy": 37.269289, "activity_lines": [ 0.200362, 0.199409, 0.204086, 0.214053 ] }, { "date": "2023-09-15", "close": 0.202503, "volume": 9956900, "typical_volume": 20525095.0, "trend": 0.224558, "fair_value": 0.202048, "relative_strength": -18.013976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.421688, "energy": 33.626642, "activity_lines": [ 0.200983, 0.199915, 0.202971, 0.212547 ] }, { "date": "2023-09-22", "close": 0.207106, "volume": 14461100, "typical_volume": 20780995.0, "trend": 0.222912, "fair_value": 0.203026, "relative_strength": -13.628126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.577234, "energy": 22.979141, "activity_lines": [ 0.203431, 0.201337, 0.202569, 0.211422 ] }, { "date": "2023-09-29", "close": 0.266936, "volume": 75150700, "typical_volume": 23213030.0, "trend": 0.22352, "fair_value": 0.204386, "relative_strength": 11.034591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.185144, "energy": 45.408151, "activity_lines": [ 0.225208, 0.213553, 0.208138, 0.214262 ] }, { "date": "2023-10-06", "close": 0.266936, "volume": 83446200, "typical_volume": 25815945.0, "trend": 0.224387, "fair_value": 0.205727, "relative_strength": 12.782723, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.960407, "energy": 73.876004, "activity_lines": [ 0.242083, 0.224513, 0.213655, 0.217063 ] }, { "date": "2023-10-13", "close": 0.276141, "volume": 40192200, "typical_volume": 27102870.0, "trend": 0.225949, "fair_value": 0.20714, "relative_strength": 16.563162, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.252138, "energy": 82.121866, "activity_lines": [ 0.257731, 0.235809, 0.219932, 0.220402 ] }, { "date": "2023-10-20", "close": 0.276141, "volume": 35097500, "typical_volume": 26704845.0, "trend": 0.226993, "fair_value": 0.208557, "relative_strength": 20.952943, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.661412, "energy": 82.444535, "activity_lines": [ 0.26847, 0.245602, 0.22603, 0.22364 ] }, { "date": "2023-10-27", "close": 0.276141, "volume": 25567700, "typical_volume": 25182140.0, "trend": 0.227649, "fair_value": 0.209983, "relative_strength": 21.771931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.861867, "energy": 79.735814, "activity_lines": [ 0.2743, 0.254135, 0.231777, 0.226811 ] }, { "date": "2023-11-03", "close": 0.280743, "volume": 35713900, "typical_volume": 23778680.0, "trend": 0.228458, "fair_value": 0.211426, "relative_strength": 20.845067, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.262786, "energy": 88.685056, "activity_lines": [ 0.277061, 0.262083, 0.237632, 0.230236 ] }, { "date": "2023-11-10", "close": 0.271539, "volume": 26628700, "typical_volume": 24074175.0, "trend": 0.228831, "fair_value": 0.212765, "relative_strength": 18.321824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.157254, "energy": 67.686615, "activity_lines": [ 0.275834, 0.266769, 0.24228, 0.233016 ] }, { "date": "2023-11-17", "close": 0.266936, "volume": 15603000, "typical_volume": 23923125.0, "trend": 0.229179, "fair_value": 0.214089, "relative_strength": 15.577228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.231563, "energy": 60.181783, "activity_lines": [ 0.272766, 0.269363, 0.24616, 0.235474 ] }, { "date": "2023-11-24", "close": 0.266003, "volume": 10112900, "typical_volume": 24114090.0, "trend": 0.229367, "fair_value": 0.215397, "relative_strength": 16.220605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.645394, "energy": 49.31514, "activity_lines": [ 0.27, 0.270616, 0.249645, 0.23785 ] }, { "date": "2023-12-01", "close": 0.261336, "volume": 7513600, "typical_volume": 23121475.0, "trend": 0.22927, "fair_value": 0.216533, "relative_strength": 14.418437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.738064, "energy": 39.867504, "activity_lines": [ 0.266355, 0.269866, 0.252403, 0.239912 ] }, { "date": "2023-12-08", "close": 0.261336, "volume": 7884200, "typical_volume": 22861480.0, "trend": 0.22945, "fair_value": 0.217659, "relative_strength": 13.519726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.432223, "energy": 32.259334, "activity_lines": [ 0.263696, 0.268129, 0.254881, 0.241981 ] }, { "date": "2023-12-15", "close": 0.261336, "volume": 7407200, "typical_volume": 22464710.0, "trend": 0.230071, "fair_value": 0.218735, "relative_strength": 13.205715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.91996, "energy": 27.282529, "activity_lines": [ 0.262332, 0.266495, 0.257057, 0.244038 ] }, { "date": "2023-12-22", "close": 0.31267, "volume": 55763300, "typical_volume": 24632690.0, "trend": 0.23255, "fair_value": 0.220146, "relative_strength": 33.610116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.322347, "energy": 52.19475, "activity_lines": [ 0.278758, 0.274296, 0.263798, 0.249367 ] }, { "date": "2023-12-29", "close": 0.32667, "volume": 29518500, "typical_volume": 25388405.0, "trend": 0.236692, "fair_value": 0.221624, "relative_strength": 34.484041, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.789802, "energy": 87.007766, "activity_lines": [ 0.296803, 0.283978, 0.271305, 0.255439 ] }, { "date": "2024-01-05", "close": 0.322004, "volume": 25833000, "typical_volume": 26398185.0, "trend": 0.240529, "fair_value": 0.223052, "relative_strength": 33.904558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.343872, "energy": 91.625516, "activity_lines": [ 0.309248, 0.291893, 0.277797, 0.260943 ] }, { "date": "2024-01-12", "close": 0.31267, "volume": 31410600, "typical_volume": 27561055.0, "trend": 0.243905, "fair_value": 0.224439, "relative_strength": 28.983198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.459986, "energy": 87.285926, "activity_lines": [ 0.314537, 0.297277, 0.282809, 0.265598 ] }, { "date": "2024-01-19", "close": 0.317337, "volume": 31548600, "typical_volume": 28882455.0, "trend": 0.247736, "fair_value": 0.225851, "relative_strength": 31.745926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.285571, "energy": 86.79639, "activity_lines": [ 0.317959, 0.302929, 0.287697, 0.270335 ] }, { "date": "2024-01-26", "close": 0.31267, "volume": 15496600, "typical_volume": 29215320.0, "trend": 0.251412, "fair_value": 0.227235, "relative_strength": 28.752711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.390311, "energy": 75.38394, "activity_lines": [ 0.316092, 0.3069, 0.291594, 0.274524 ] }, { "date": "2024-02-02", "close": 0.354671, "volume": 75716600, "typical_volume": 32503305.0, "trend": 0.256338, "fair_value": 0.228889, "relative_strength": 43.708946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.413573, "energy": 72.889135, "activity_lines": [ 0.328226, 0.317676, 0.298967, 0.281186 ] }, { "date": "2024-02-09", "close": 0.410671, "volume": 131096900, "typical_volume": 38335095.0, "trend": 0.26328, "fair_value": 0.230891, "relative_strength": 66.256347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.080019, "energy": 84.671263, "activity_lines": [ 0.35716, 0.337022, 0.310948, 0.291143 ] }, { "date": "2024-02-16", "close": 0.406005, "volume": 100070600, "typical_volume": 39581090.0, "trend": 0.270217, "fair_value": 0.232874, "relative_strength": 58.029905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.070424, "energy": 93.136932, "activity_lines": [ 0.378627, 0.352804, 0.321516, 0.300351 ] }, { "date": "2024-02-23", "close": 0.364004, "volume": 114019300, "typical_volume": 41109745.0, "trend": 0.275904, "fair_value": 0.234598, "relative_strength": 42.09025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.531884, "energy": 81.394296, "activity_lines": [ 0.379871, 0.358319, 0.327421, 0.306402 ] }, { "date": "2024-03-01", "close": 0.317337, "volume": 119194900, "typical_volume": 45059880.0, "trend": 0.280035, "fair_value": 0.236033, "relative_strength": 25.089969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.059558, "energy": 58.168008, "activity_lines": [ 0.362449, 0.353483, 0.32842, 0.309075 ] }, { "date": "2024-03-08", "close": 0.34067, "volume": 66671700, "typical_volume": 46638590.0, "trend": 0.284494, "fair_value": 0.23763, "relative_strength": 32.780678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.180263, "energy": 39.045328, "activity_lines": [ 0.352493, 0.352804, 0.331445, 0.312987 ] }, { "date": "2024-03-15", "close": 0.34067, "volume": 76782200, "typical_volume": 49199315.0, "trend": 0.289253, "fair_value": 0.239241, "relative_strength": 30.609213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.592893, "energy": 24.322347, "activity_lines": [ 0.34347, 0.35187, 0.334162, 0.316611 ] }, { "date": "2024-03-22", "close": 0.317337, "volume": 61755600, "typical_volume": 50501400.0, "trend": 0.293384, "fair_value": 0.240706, "relative_strength": 19.336254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.199023, "energy": 27.087202, "activity_lines": [ 0.331337, 0.346355, 0.33435, 0.318423 ] }, { "date": "2024-03-29", "close": 0.322004, "volume": 38250600, "typical_volume": 51082495.0, "trend": 0.297368, "fair_value": 0.242191, "relative_strength": 20.271704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.995593, "energy": 22.318055, "activity_lines": [ 0.32667, 0.341604, 0.334808, 0.32027 ] }, { "date": "2024-04-05", "close": 0.317337, "volume": 36426700, "typical_volume": 52123680.0, "trend": 0.301195, "fair_value": 0.243622, "relative_strength": 18.168456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.099484, "energy": 18.404866, "activity_lines": [ 0.323248, 0.335919, 0.334582, 0.321558 ] }, { "date": "2024-04-12", "close": 0.303337, "volume": 40117800, "typical_volume": 53623925.0, "trend": 0.304556, "fair_value": 0.24494, "relative_strength": 12.601388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.957555, "energy": 16.534485, "activity_lines": [ 0.315159, 0.327604, 0.332782, 0.321696 ] }, { "date": "2024-04-19", "close": 0.280003, "volume": 41178000, "typical_volume": 55307145.0, "trend": 0.306986, "fair_value": 0.246109, "relative_strength": 4.997773, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.595932, "energy": 31.90322, "activity_lines": [ 0.301781, 0.315979, 0.328581, 0.320112 ] }, { "date": "2024-04-26", "close": 0.28467, "volume": 33361800, "typical_volume": 56581025.0, "trend": 0.307578, "fair_value": 0.247209, "relative_strength": 3.206886, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.654191, "energy": 41.927849, "activity_lines": [ 0.294003, 0.307579, 0.324737, 0.318672 ] }, { "date": "2024-05-03", "close": 0.27067, "volume": 17562700, "typical_volume": 57088800.0, "trend": 0.307702, "fair_value": 0.24821, "relative_strength": -2.280298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.768003, "energy": 57.906455, "activity_lines": [ 0.283737, 0.29884, 0.319448, 0.316291 ] }, { "date": "2024-05-10", "close": 0.261998, "volume": 18755300, "typical_volume": 55238400.0, "trend": 0.307231, "fair_value": 0.249172, "relative_strength": -5.343733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.753473, "energy": 68.051358, "activity_lines": [ 0.274002, 0.290221, 0.313289, 0.313343 ] }, { "date": "2024-05-17", "close": 0.285816, "volume": 23418000, "typical_volume": 54933375.0, "trend": 0.307553, "fair_value": 0.250304, "relative_strength": 2.306488, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.879834, "energy": 54.655054, "activity_lines": [ 0.275895, 0.286938, 0.309639, 0.311961 ] }, { "date": "2024-05-24", "close": 0.292498, "volume": 19613600, "typical_volume": 54622405.0, "trend": 0.308098, "fair_value": 0.251462, "relative_strength": 4.270533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.169141, "energy": 44.52032, "activity_lines": [ 0.281184, 0.285868, 0.306821, 0.31099 ] }, { "date": "2024-05-31", "close": 0.306883, "volume": 28708500, "typical_volume": 54487300.0, "trend": 0.30897, "fair_value": 0.25266, "relative_strength": 8.052636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.783536, "energy": 23.056569, "activity_lines": [ 0.290435, 0.288289, 0.305512, 0.310911 ] }, { "date": "2024-06-07", "close": 0.297293, "volume": 10161000, "typical_volume": 53417920.0, "trend": 0.309828, "fair_value": 0.253796, "relative_strength": 4.28554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.52974, "energy": 15.270953, "activity_lines": [ 0.295008, 0.289157, 0.303318, 0.310158 ] }, { "date": "2024-06-14", "close": 0.292498, "volume": 6455900, "typical_volume": 52965885.0, "trend": 0.31068, "fair_value": 0.254865, "relative_strength": 3.084591, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.342389, "energy": 24.900495, "activity_lines": [ 0.296208, 0.289602, 0.300763, 0.30904 ] }, { "date": "2024-06-21", "close": 0.292498, "volume": 13729300, "typical_volume": 49866520.0, "trend": 0.311563, "fair_value": 0.255935, "relative_strength": 2.247874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.006543, "energy": 22.807118, "activity_lines": [ 0.295375, 0.290498, 0.298304, 0.307867 ] }, { "date": "2024-06-28", "close": 0.278113, "volume": 24552700, "typical_volume": 44539310.0, "trend": 0.312123, "fair_value": 0.256894, "relative_strength": -3.99528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.133243, "energy": 31.626713, "activity_lines": [ 0.289301, 0.288976, 0.294771, 0.305709 ] }, { "date": "2024-07-05", "close": 0.278113, "volume": 6286100, "typical_volume": 39850085.0, "trend": 0.312682, "fair_value": 0.257871, "relative_strength": -6.514465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.935468, "energy": 42.117515, "activity_lines": [ 0.284187, 0.287489, 0.291869, 0.303515 ] }, { "date": "2024-07-12", "close": 0.278113, "volume": 4082900, "typical_volume": 34353265.0, "trend": 0.313241, "fair_value": 0.258831, "relative_strength": -9.183495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.218337, "energy": 51.926586, "activity_lines": [ 0.28099, 0.286121, 0.289577, 0.301284 ] }, { "date": "2024-07-19", "close": 0.273318, "volume": 13426400, "typical_volume": 29064840.0, "trend": 0.311929, "fair_value": 0.259777, "relative_strength": -9.82377, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.755639, "energy": 63.987074, "activity_lines": [ 0.277474, 0.283746, 0.287236, 0.298709 ] }, { "date": "2024-07-26", "close": 0.278113, "volume": 6411800, "typical_volume": 26051845.0, "trend": 0.310311, "fair_value": 0.260647, "relative_strength": -8.155049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.972818, "energy": 60.716588, "activity_lines": [ 0.276834, 0.282036, 0.285562, 0.296527 ] }, { "date": "2024-08-02", "close": 0.273318, "volume": 10760500, "typical_volume": 22750760.0, "trend": 0.308688, "fair_value": 0.261486, "relative_strength": -8.974326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.947068, "energy": 52.417863, "activity_lines": [ 0.275556, 0.279595, 0.283729, 0.29414 ] }, { "date": "2024-08-09", "close": 0.273318, "volume": 13705300, "typical_volume": 20348245.0, "trend": 0.307376, "fair_value": 0.262397, "relative_strength": -6.063148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.65875, "energy": 43.673745, "activity_lines": [ 0.274597, 0.277503, 0.282217, 0.291858 ] }, { "date": "2024-08-16", "close": 0.263728, "volume": 17141100, "typical_volume": 19292770.0, "trend": 0.305589, "fair_value": 0.263246, "relative_strength": -12.129698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.395829, "energy": 48.960382, "activity_lines": [ 0.270761, 0.274277, 0.280001, 0.289042 ] }, { "date": "2024-08-23", "close": 0.265696, "volume": 10806700, "typical_volume": 18011770.0, "trend": 0.304023, "fair_value": 0.264108, "relative_strength": -12.72474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.996268, "energy": 47.98008, "activity_lines": [ 0.26854, 0.272019, 0.27825, 0.286469 ] }, { "date": "2024-08-30", "close": 0.251203, "volume": 12019000, "typical_volume": 16606830.0, "trend": 0.300574, "fair_value": 0.264804, "relative_strength": -18.981224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.596151, "energy": 66.833724, "activity_lines": [ 0.261996, 0.267614, 0.275364, 0.283061 ] }, { "date": "2024-09-06", "close": 0.236711, "volume": 12751200, "typical_volume": 15185490.0, "trend": 0.294776, "fair_value": 0.265462, "relative_strength": -23.997807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.4643, "energy": 83.066086, "activity_lines": [ 0.252415, 0.261324, 0.271347, 0.278941 ] }, { "date": "2024-09-13", "close": 0.251203, "volume": 17466900, "typical_volume": 14390745.0, "trend": 0.289616, "fair_value": 0.266158, "relative_strength": -21.940133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.541663, "energy": 69.136752, "activity_lines": [ 0.250106, 0.258423, 0.268916, 0.27613 ] }, { "date": "2024-09-20", "close": 0.246372, "volume": 10178900, "typical_volume": 14021555.0, "trend": 0.285695, "fair_value": 0.266823, "relative_strength": -24.806731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.814064, "energy": 71.082035, "activity_lines": [ 0.24766, 0.255132, 0.266184, 0.27334 ] }, { "date": "2024-09-27", "close": 0.265696, "volume": 13593500, "typical_volume": 13763465.0, "trend": 0.283973, "fair_value": 0.26752, "relative_strength": -17.591598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.784535, "energy": 48.446548, "activity_lines": [ 0.252813, 0.255931, 0.265409, 0.272049 ] }, { "date": "2024-10-04", "close": 0.285019, "volume": 22208200, "typical_volume": 13702975.0, "trend": 0.282118, "fair_value": 0.268048, "relative_strength": -11.898926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.158805, "energy": 13.426392, "activity_lines": [ 0.264407, 0.260383, 0.266456, 0.272117 ] }, { "date": "2024-10-11", "close": 0.275357, "volume": 33017300, "typical_volume": 14373160.0, "trend": 0.279941, "fair_value": 0.268314, "relative_strength": -14.343477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.835687, "energy": 19.141663, "activity_lines": [ 0.270526, 0.262952, 0.266586, 0.271681 ] }, { "date": "2024-10-18", "close": 0.270527, "volume": 11686500, "typical_volume": 13522060.0, "trend": 0.278381, "fair_value": 0.26864, "relative_strength": -17.10815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.848043, "energy": 23.335628, "activity_lines": [ 0.272459, 0.264606, 0.266339, 0.271073 ] }, { "date": "2024-10-25", "close": 0.270527, "volume": 9701700, "typical_volume": 13499095.0, "trend": 0.276665, "fair_value": 0.26913, "relative_strength": -15.759746, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.691783, "energy": 18.583181, "activity_lines": [ 0.273103, 0.266311, 0.266264, 0.270567 ] }, { "date": "2024-11-01", "close": 0.256034, "volume": 8877500, "typical_volume": 13620175.0, "trend": 0.274621, "fair_value": 0.269546, "relative_strength": -19.120142, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.754326, "energy": 13.781908, "activity_lines": [ 0.267306, 0.265257, 0.264937, 0.269236 ] }, { "date": "2024-11-08", "close": 0.260865, "volume": 13254600, "typical_volume": 13596440.0, "trend": 0.273206, "fair_value": 0.269975, "relative_strength": -21.03593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.9445, "energy": 18.909986, "activity_lines": [ 0.263764, 0.265257, 0.264243, 0.268348 ] }, { "date": "2024-11-15", "close": 0.256034, "volume": 7555000, "typical_volume": 12746555.0, "trend": 0.272407, "fair_value": 0.270411, "relative_strength": -22.632943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.43802, "energy": 26.591751, "activity_lines": [ 0.260221, 0.264203, 0.26324, 0.26724 ] }, { "date": "2024-11-22", "close": 0.265696, "volume": 13611900, "typical_volume": 13112845.0, "trend": 0.271774, "fair_value": 0.271009, "relative_strength": -19.478374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.125832, "energy": 24.012801, "activity_lines": [ 0.261187, 0.264554, 0.263262, 0.266807 ] }, { "date": "2024-11-29", "close": 0.256034, "volume": 3847600, "typical_volume": 13101080.0, "trend": 0.271286, "fair_value": 0.271505, "relative_strength": -21.992772, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.074204, "energy": 30.173961, "activity_lines": [ 0.259255, 0.262885, 0.262423, 0.265792 ] }, { "date": "2024-12-06", "close": 0.256034, "volume": 5133300, "typical_volume": 12686425.0, "trend": 0.271088, "fair_value": 0.271801, "relative_strength": -22.881499, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.714608, "energy": 33.325578, "activity_lines": [ 0.258288, 0.261041, 0.261689, 0.264808 ] }, { "date": "2024-12-13", "close": 0.256034, "volume": 6283000, "typical_volume": 12679985.0, "trend": 0.270095, "fair_value": 0.272076, "relative_strength": -22.886187, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.130984, "energy": 28.463545, "activity_lines": [ 0.257322, 0.259372, 0.261038, 0.263836 ] }, { "date": "2024-12-20", "close": 0.267716, "volume": 15614600, "typical_volume": 12922690.0, "trend": 0.269269, "fair_value": 0.272426, "relative_strength": -16.90167, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.675402, "energy": 16.241837, "activity_lines": [ 0.260572, 0.260354, 0.261604, 0.263683 ] }, { "date": "2024-12-27", "close": 0.296922, "volume": 27326100, "typical_volume": 13603730.0, "trend": 0.268937, "fair_value": 0.272984, "relative_strength": -8.651467, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.314726, "energy": 24.446649, "activity_lines": [ 0.272779, 0.266785, 0.264978, 0.265467 ] }, { "date": "2025-01-03", "close": 0.287187, "volume": 11859800, "typical_volume": 13339665.0, "trend": 0.2686, "fair_value": 0.273499, "relative_strength": -11.845046, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.079981, "energy": 44.803325, "activity_lines": [ 0.279658, 0.270967, 0.267313, 0.266645 ] }, { "date": "2025-01-10", "close": 0.282319, "volume": 9978000, "typical_volume": 13298230.0, "trend": 0.268261, "fair_value": 0.273983, "relative_strength": -12.86976, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.398571, "energy": 49.273872, "activity_lines": [ 0.282838, 0.27396, 0.269073, 0.26753 ] }, { "date": "2025-01-17", "close": 0.277451, "volume": 6576700, "typical_volume": 13026115.0, "trend": 0.267759, "fair_value": 0.274335, "relative_strength": -14.038931, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.23612, "energy": 60.403839, "activity_lines": [ 0.282643, 0.27559, 0.27029, 0.268123 ] }, { "date": "2025-01-24", "close": 0.282319, "volume": 6220900, "typical_volume": 12699600.0, "trend": 0.267899, "fair_value": 0.274678, "relative_strength": -11.885639, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.793494, "energy": 48.17503, "activity_lines": [ 0.282643, 0.277804, 0.271845, 0.269062 ] }, { "date": "2025-01-31", "close": 0.277451, "volume": 1517500, "typical_volume": 11902130.0, "trend": 0.267877, "fair_value": 0.27493, "relative_strength": -13.783687, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.245449, "energy": 29.030369, "activity_lines": [ 0.280047, 0.278655, 0.27272, 0.269678 ] }, { "date": "2025-02-07", "close": 0.257981, "volume": 16227600, "typical_volume": 12204565.0, "trend": 0.267206, "fair_value": 0.274937, "relative_strength": -18.751081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.749659, "energy": 10.863141, "activity_lines": [ 0.272259, 0.275752, 0.271615, 0.26904 ] }, { "date": "2025-02-14", "close": 0.262849, "volume": 14579200, "typical_volume": 12253850.0, "trend": 0.266857, "fair_value": 0.275055, "relative_strength": -16.423188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.195161, "energy": 14.666583, "activity_lines": [ 0.268041, 0.273699, 0.270919, 0.268759 ] }, { "date": "2025-02-21", "close": 0.262849, "volume": 8394900, "typical_volume": 11563185.0, "trend": 0.266348, "fair_value": 0.275052, "relative_strength": -16.601009, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.698454, "energy": 16.021292, "activity_lines": [ 0.26512, 0.271522, 0.270236, 0.2685 ] }, { "date": "2025-02-28", "close": 0.253114, "volume": 9234500, "typical_volume": 10374045.0, "trend": 0.265675, "fair_value": 0.274445, "relative_strength": -18.274005, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.663092, "energy": 28.739216, "activity_lines": [ 0.259928, 0.267451, 0.268732, 0.267646 ] }, { "date": "2025-03-07", "close": 0.262849, "volume": 13439800, "typical_volume": 10461710.0, "trend": 0.265326, "fair_value": 0.274141, "relative_strength": -14.689744, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.229365, "energy": 26.742283, "activity_lines": [ 0.259928, 0.265415, 0.268261, 0.267464 ] }, { "date": "2025-03-14", "close": 0.301789, "volume": 68091500, "typical_volume": 13381200.0, "trend": 0.266595, "fair_value": 0.274067, "relative_strength": 0.657689, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.333399, "energy": 20.787257, "activity_lines": [ 0.273882, 0.271079, 0.271534, 0.269816 ] }, { "date": "2025-03-21", "close": 0.306657, "volume": 30034300, "typical_volume": 14439040.0, "trend": 0.26796, "fair_value": 0.274165, "relative_strength": 0.432628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.598721, "energy": 54.424286, "activity_lines": [ 0.286538, 0.277363, 0.275123, 0.272401 ] }, { "date": "2025-03-28", "close": 0.32126, "volume": 50472200, "typical_volume": 16299920.0, "trend": 0.270295, "fair_value": 0.274296, "relative_strength": 4.488454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.657161, "energy": 78.458387, "activity_lines": [ 0.30114, 0.285859, 0.279861, 0.27584 ] }, { "date": "2025-04-04", "close": 0.301789, "volume": 37281100, "typical_volume": 17786225.0, "trend": 0.272464, "fair_value": 0.274021, "relative_strength": 2.417879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.757818, "energy": 74.830852, "activity_lines": [ 0.305359, 0.290019, 0.282458, 0.277872 ] }, { "date": "2025-04-11", "close": 0.287187, "volume": 51065000, "typical_volume": 19658880.0, "trend": 0.273664, "fair_value": 0.273551, "relative_strength": 6.489666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.935459, "energy": 67.300642, "activity_lines": [ 0.301465, 0.291169, 0.283446, 0.278821 ] }, { "date": "2025-04-18", "close": 0.326127, "volume": 35914200, "typical_volume": 21262210.0, "trend": 0.276322, "fair_value": 0.273332, "relative_strength": 14.188145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.721025, "energy": 66.988596, "activity_lines": [ 0.308928, 0.299223, 0.28804, 0.282206 ] }, { "date": "2025-04-25", "close": 0.355333, "volume": 69339500, "typical_volume": 24472520.0, "trend": 0.27931, "fair_value": 0.273444, "relative_strength": 20.86231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.477019, "energy": 66.399865, "activity_lines": [ 0.324505, 0.311348, 0.295081, 0.287304 ] }, { "date": "2025-05-02", "close": 0.350465, "volume": 42707200, "typical_volume": 26293730.0, "trend": 0.281492, "fair_value": 0.273349, "relative_strength": 18.279617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.053903, "energy": 68.725808, "activity_lines": [ 0.335213, 0.320906, 0.301187, 0.291894 ] }, { "date": "2025-05-09", "close": 0.354459, "volume": 33785000, "typical_volume": 27202250.0, "trend": 0.284129, "fair_value": 0.273477, "relative_strength": 18.320949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.958282, "energy": 81.868538, "activity_lines": [ 0.345306, 0.329597, 0.307223, 0.296602 ] }, { "date": "2025-05-16", "close": 0.354459, "volume": 85079200, "typical_volume": 30089905.0, "trend": 0.286926, "fair_value": 0.273584, "relative_strength": 17.525129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.149191, "energy": 78.486753, "activity_lines": [ 0.351888, 0.336446, 0.312846, 0.301139 ] }, { "date": "2025-05-23", "close": 0.356973, "volume": 42092900, "typical_volume": 31601560.0, "trend": 0.289808, "fair_value": 0.273937, "relative_strength": 18.718957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.100328, "energy": 67.350159, "activity_lines": [ 0.354823, 0.342086, 0.318434, 0.305658 ] }, { "date": "2025-05-30", "close": 0.381763, "volume": 53009400, "typical_volume": 33753130.0, "trend": 0.293999, "fair_value": 0.274472, "relative_strength": 26.376205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.971557, "energy": 65.07049, "activity_lines": [ 0.363964, 0.35123, 0.326051, 0.311591 ] }, { "date": "2025-06-06", "close": 0.371847, "volume": 26398200, "typical_volume": 34744205.0, "trend": 0.297698, "fair_value": 0.274967, "relative_strength": 21.69356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.391653, "energy": 56.318202, "activity_lines": [ 0.368039, 0.357205, 0.33225, 0.316613 ] }, { "date": "2025-06-13", "close": 0.356973, "volume": 45719200, "typical_volume": 36719120.0, "trend": 0.301063, "fair_value": 0.275574, "relative_strength": 17.434343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.661261, "energy": 53.320125, "activity_lines": [ 0.36573, 0.359557, 0.336583, 0.320438 ] }, { "date": "2025-06-20", "close": 0.352015, "volume": 24879500, "typical_volume": 37887220.0, "trend": 0.30394, "fair_value": 0.276125, "relative_strength": 16.575327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.462211, "energy": 47.493412, "activity_lines": [ 0.3616, 0.360003, 0.340089, 0.323725 ] }, { "date": "2025-06-27", "close": 0.332183, "volume": 47390100, "typical_volume": 39445345.0, "trend": 0.306478, "fair_value": 0.276573, "relative_strength": 7.703757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.541211, "energy": 29.799186, "activity_lines": [ 0.351023, 0.355665, 0.34135, 0.325547 ] }, { "date": "2025-07-04", "close": 0.332183, "volume": 14651100, "typical_volume": 39448940.0, "trend": 0.309017, "fair_value": 0.277044, "relative_strength": 6.399018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.193185, "energy": 22.867494, "activity_lines": [ 0.342099, 0.351217, 0.342258, 0.327205 ] }, { "date": "2025-07-11", "close": 0.347057, "volume": 25580100, "typical_volume": 40308200.0, "trend": 0.312051, "fair_value": 0.277564, "relative_strength": 9.000462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.612069, "energy": 22.509754, "activity_lines": [ 0.341438, 0.349895, 0.344253, 0.329659 ] }, { "date": "2025-07-18", "close": 0.342099, "volume": 11977100, "typical_volume": 40445330.0, "trend": 0.31453, "fair_value": 0.277799, "relative_strength": 4.773869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.264513, "energy": 22.057011, "activity_lines": [ 0.340777, 0.347732, 0.345374, 0.331598 ] }, { "date": "2025-07-25", "close": 0.342099, "volume": 25695400, "typical_volume": 41058110.0, "trend": 0.316036, "fair_value": 0.278033, "relative_strength": 3.036703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.766077, "energy": 14.227511, "activity_lines": [ 0.341107, 0.345795, 0.346072, 0.333377 ] }, { "date": "2025-08-01", "close": 0.327225, "volume": 22492200, "typical_volume": 38778145.0, "trend": 0.317371, "fair_value": 0.278127, "relative_strength": 1.15225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.32958, "energy": 8.933858, "activity_lines": [ 0.337141, 0.341378, 0.344976, 0.334099 ] }, { "date": "2025-08-08", "close": 0.371847, "volume": 79773000, "typical_volume": 41265080.0, "trend": 0.320355, "fair_value": 0.278622, "relative_strength": 12.505687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.439714, "energy": 26.18977, "activity_lines": [ 0.348379, 0.345615, 0.348008, 0.337613 ] }, { "date": "2025-08-15", "close": 0.371847, "volume": 36505200, "typical_volume": 40566730.0, "trend": 0.323502, "fair_value": 0.279162, "relative_strength": 12.496611, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.072131, "energy": 35.320049, "activity_lines": [ 0.356973, 0.350032, 0.35073, 0.340935 ] }, { "date": "2025-08-22", "close": 0.372868, "volume": 46102200, "typical_volume": 41007785.0, "trend": 0.32652, "fair_value": 0.279615, "relative_strength": 11.954132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.335767, "energy": 54.135976, "activity_lines": [ 0.364255, 0.354635, 0.353308, 0.34412 ] }, { "date": "2025-08-29", "close": 0.357953, "volume": 53913900, "typical_volume": 41150230.0, "trend": 0.329203, "fair_value": 0.280069, "relative_strength": 6.770906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.954383, "energy": 54.121641, "activity_lines": [ 0.364513, 0.356237, 0.354128, 0.346148 ] }, { "date": "2025-09-05", "close": 0.387783, "volume": 61047900, "typical_volume": 42406915.0, "trend": 0.33353, "fair_value": 0.28069, "relative_strength": 14.063871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.115637, "energy": 66.0166, "activity_lines": [ 0.373658, 0.363154, 0.357451, 0.349927 ] }, { "date": "2025-09-12", "close": 0.432527, "volume": 96726500, "typical_volume": 43776265.0, "trend": 0.339186, "fair_value": 0.281622, "relative_strength": 25.250195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.249615, "energy": 80.574044, "activity_lines": [ 0.393681, 0.377196, 0.364742, 0.356314 ] }, { "date": "2025-09-19", "close": 0.44247, "volume": 72977200, "typical_volume": 45289765.0, "trend": 0.345173, "fair_value": 0.282618, "relative_strength": 28.284129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.57651, "energy": 86.893062, "activity_lines": [ 0.412972, 0.391221, 0.372612, 0.362978 ] }, { "date": "2025-09-26", "close": 0.457385, "volume": 73651800, "typical_volume": 47283105.0, "trend": 0.351982, "fair_value": 0.283782, "relative_strength": 32.703965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.435524, "energy": 92.350127, "activity_lines": [ 0.432527, 0.406224, 0.381465, 0.370217 ] }, { "date": "2025-10-03", "close": 0.487214, "volume": 105829000, "typical_volume": 48320595.0, "trend": 0.359461, "fair_value": 0.28504, "relative_strength": 35.679822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.2711, "energy": 94.476712, "activity_lines": [ 0.45639, 0.424554, 0.392668, 0.378942 ] }, { "date": "2025-10-10", "close": 0.4723, "volume": 42813700, "typical_volume": 48356635.0, "trend": 0.365145, "fair_value": 0.286179, "relative_strength": 30.166208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.386173, "energy": 89.21338, "activity_lines": [ 0.466665, 0.437533, 0.401819, 0.386222 ] }, { "date": "2025-10-17", "close": 0.467328, "volume": 44498500, "typical_volume": 47931090.0, "trend": 0.370501, "fair_value": 0.28731, "relative_strength": 30.684078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.292577, "energy": 81.134522, "activity_lines": [ 0.469648, 0.446971, 0.409947, 0.392814 ] }, { "date": "2025-10-24", "close": 0.492186, "volume": 31259100, "typical_volume": 48174135.0, "trend": 0.376198, "fair_value": 0.288551, "relative_strength": 33.611973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.066342, "energy": 70.919552, "activity_lines": [ 0.478597, 0.459193, 0.420036, 0.400665 ] }, { "date": "2025-10-31", "close": 0.482243, "volume": 35165200, "typical_volume": 47646435.0, "trend": 0.382213, "fair_value": 0.289681, "relative_strength": 29.61968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.713499, "energy": 61.404975, "activity_lines": [ 0.480917, 0.467418, 0.428604, 0.407507 ] }, { "date": "2025-11-07", "close": 0.452413, "volume": 44271200, "typical_volume": 48616020.0, "trend": 0.387721, "fair_value": 0.29074, "relative_strength": 19.04397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.189933, "energy": 52.474463, "activity_lines": [ 0.471637, 0.468232, 0.433735, 0.412036 ] }, { "date": "2025-11-14", "close": 0.447442, "volume": 34841500, "typical_volume": 47988590.0, "trend": 0.391765, "fair_value": 0.291865, "relative_strength": 15.552479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.955409, "energy": 41.303723, "activity_lines": [ 0.463019, 0.466424, 0.437914, 0.415889 ] }, { "date": "2025-11-21", "close": 0.423547, "volume": 29907000, "typical_volume": 48751385.0, "trend": 0.394038, "fair_value": 0.292836, "relative_strength": 10.668639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.972801, "energy": 24.824259, "activity_lines": [ 0.448094, 0.459187, 0.439268, 0.417939 ] }, { "date": "2025-11-28", "close": 0.443478, "volume": 14472400, "typical_volume": 48196000.0, "trend": 0.397139, "fair_value": 0.293863, "relative_strength": 13.717451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.168655, "energy": 25.285323, "activity_lines": [ 0.442732, 0.455737, 0.442086, 0.421129 ] }, { "date": "2025-12-05", "close": 0.428529, "volume": 7675300, "typical_volume": 47980910.0, "trend": 0.399608, "fair_value": 0.294966, "relative_strength": 9.044926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.579231, "energy": 24.007633, "activity_lines": [ 0.435633, 0.449551, 0.443021, 0.423154 ] }, { "date": "2025-12-12", "close": 0.423547, "volume": 8461500, "typical_volume": 47119215.0, "trend": 0.401911, "fair_value": 0.296012, "relative_strength": 5.892004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.91117, "energy": 18.798584, "activity_lines": [ 0.430455, 0.442983, 0.44307, 0.424698 ] }, { "date": "2025-12-19", "close": 0.423547, "volume": 7244300, "typical_volume": 46356820.0, "trend": 0.40413, "fair_value": 0.297133, "relative_strength": 5.794999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.588558, "energy": 15.170101, "activity_lines": [ 0.427201, 0.437574, 0.442731, 0.426094 ] }, { "date": "2025-12-26", "close": 0.423547, "volume": 4823700, "typical_volume": 42609355.0, "trend": 0.405523, "fair_value": 0.298228, "relative_strength": 3.992097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.723842, "energy": 15.516318, "activity_lines": [ 0.42554, 0.43305, 0.441933, 0.427347 ] }, { "date": "2026-01-02", "close": 0.423547, "volume": 13287200, "typical_volume": 41448455.0, "trend": 0.407246, "fair_value": 0.299424, "relative_strength": 3.197583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.70436, "energy": 15.438103, "activity_lines": [ 0.423879, 0.429323, 0.440889, 0.42851 ] }, { "date": "2026-01-09", "close": 0.398632, "volume": 18965000, "typical_volume": 40091595.0, "trend": 0.408635, "fair_value": 0.300385, "relative_strength": -4.887842, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.042592, "energy": 36.14286, "activity_lines": [ 0.415242, 0.422313, 0.437226, 0.427954 ] }, { "date": "2026-01-16", "close": 0.428529, "volume": 34990700, "typical_volume": 39145435.0, "trend": 0.411185, "fair_value": 0.301513, "relative_strength": -0.294568, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.222505, "energy": 18.634349, "activity_lines": [ 0.418564, 0.42226, 0.436288, 0.429238 ] }, { "date": "2026-01-23", "close": 0.433512, "volume": 12688600, "typical_volume": 36727470.0, "trend": 0.414563, "fair_value": 0.302648, "relative_strength": -0.320227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.299945, "energy": 10.002284, "activity_lines": [ 0.423214, 0.423547, 0.435488, 0.430678 ] }, { "date": "2026-01-30", "close": 0.423547, "volume": 29223500, "typical_volume": 33352320.0, "trend": 0.417608, "fair_value": 0.303793, "relative_strength": -3.184497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.631145, "energy": 12.151228, "activity_lines": [ 0.423879, 0.423275, 0.433522, 0.431258 ] }, { "date": "2026-02-06", "close": 0.403615, "volume": 24347400, "typical_volume": 30920830.0, "trend": 0.419494, "fair_value": 0.304787, "relative_strength": -8.58346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.400044, "energy": 18.846634, "activity_lines": [ 0.417899, 0.419379, 0.4297, 0.430355 ] }, { "date": "2026-02-13", "close": 0.418564, "volume": 17821800, "typical_volume": 28129330.0, "trend": 0.422042, "fair_value": 0.305925, "relative_strength": -5.60676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.422917, "energy": 15.128726, "activity_lines": [ 0.418232, 0.418926, 0.427486, 0.430295 ] }, { "date": "2026-02-20", "close": 0.423547, "volume": 7953800, "typical_volume": 23235570.0, "trend": 0.424757, "fair_value": 0.306996, "relative_strength": -6.354014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.761376, "energy": 18.776388, "activity_lines": [ 0.418896, 0.41956, 0.425932, 0.430392 ] }, { "date": "2026-02-27", "close": 0.413581, "volume": 40058700, "typical_volume": 23097820.0, "trend": 0.427636, "fair_value": 0.308053, "relative_strength": -8.49303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.327869, "energy": 25.886509, "activity_lines": [ 0.416571, 0.418383, 0.423732, 0.429671 ] }, { "date": "2026-03-06", "close": 0.458427, "volume": 102735000, "typical_volume": 26009645.0, "trend": 0.430522, "fair_value": 0.309447, "relative_strength": 3.895779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.961393, "energy": 13.434649, "activity_lines": [ 0.430523, 0.42554, 0.426083, 0.431657 ] }, { "date": "2026-03-13", "close": 0.538153, "volume": 149603500, "typical_volume": 31926865.0, "trend": 0.436065, "fair_value": 0.311427, "relative_strength": 21.283152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.713038, "energy": 67.310759, "activity_lines": [ 0.468725, 0.446559, 0.436069, 0.438601 ] }, { "date": "2026-03-20", "close": 0.518222, "volume": 159287100, "typical_volume": 38132960.0, "trend": 0.44091, "fair_value": 0.31318, "relative_strength": 13.640852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.370102, "energy": 76.442583, "activity_lines": [ 0.491314, 0.46187, 0.443938, 0.443902 ] }, { "date": "2026-03-27", "close": 0.513239, "volume": 83512500, "typical_volume": 40095025.0, "trend": 0.446087, "fair_value": 0.314826, "relative_strength": 13.148271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.093826, "energy": 77.043735, "activity_lines": [ 0.505598, 0.474101, 0.451161, 0.448568 ] }, { "date": "2026-04-03", "close": 0.53317, "volume": 98398300, "typical_volume": 43272865.0, "trend": 0.450933, "fair_value": 0.3166, "relative_strength": 15.676658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.313108, "energy": 80.519105, "activity_lines": [ 0.520547, 0.488415, 0.459993, 0.454186 ] }, { "date": "2026-04-10", "close": 0.548119, "volume": 108500800, "typical_volume": 47202555.0, "trend": 0.454786, "fair_value": 0.318444, "relative_strength": 17.241129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.155733, "energy": 79.207142, "activity_lines": [ 0.532506, 0.503635, 0.46984, 0.460456 ] }, { "date": "2026-04-17", "close": 0.632828, "volume": 177274100, "typical_volume": 55342640.0, "trend": 0.461131, "fair_value": 0.320857, "relative_strength": 34.057557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.351877, "energy": 90.638528, "activity_lines": [ 0.566722, 0.531993, 0.487162, 0.471943 ] }, { "date": "2026-04-24", "close": 0.637811, "volume": 86452900, "typical_volume": 59281520.0, "trend": 0.467145, "fair_value": 0.323276, "relative_strength": 36.157944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.961784, "energy": 93.037332, "activity_lines": [ 0.596287, 0.557088, 0.504056, 0.483342 ] }, { "date": "2026-05-01", "close": 0.61788, "volume": 71632500, "typical_volume": 62440070.0, "trend": 0.471501, "fair_value": 0.325543, "relative_strength": 31.25763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.149974, "energy": 87.67726, "activity_lines": [ 0.611236, 0.574574, 0.518056, 0.493067 ] }, { "date": "2026-05-08", "close": 0.60892, "volume": 86405200, "typical_volume": 66398115.0, "trend": 0.476055, "fair_value": 0.327806, "relative_strength": 28.281369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.455547, "energy": 84.593909, "activity_lines": [ 0.616222, 0.586897, 0.530276, 0.501932 ] }, { "date": "2026-05-15", "close": 0.573982, "volume": 175095600, "typical_volume": 74911710.0, "trend": 0.47961, "fair_value": 0.329929, "relative_strength": 18.72192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.475596, "energy": 56.181241, "activity_lines": [ 0.604512, 0.589316, 0.538287, 0.50825 ] }, { "date": "2026-05-22", "close": 0.5, "volume": 198564100, "typical_volume": 84175555.0, "trend": 0.479871, "fair_value": 0.331607, "relative_strength": 1.670697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.880165, "energy": 27.625778, "activity_lines": [ 0.566417, 0.576183, 0.538536, 0.509566 ] }, { "date": "2026-05-29", "close": 0.47, "volume": 70107500, "typical_volume": 86732680.0, "trend": 0.479463, "fair_value": 0.333322, "relative_strength": -3.764719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.024745, "energy": 18.885773, "activity_lines": [ 0.527178, 0.558289, 0.535563, 0.508929 ] }, { "date": "2026-06-05", "close": 0.45, "volume": 3116900, "typical_volume": 85138990.0, "trend": 0.479382, "fair_value": 0.334881, "relative_strength": -7.981955, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.511984, "energy": 22.493151, "activity_lines": [ 0.492459, 0.537635, 0.530346, 0.507028 ] }, { "date": "2026-06-12", "close": 0.455, "volume": 16223300, "typical_volume": 85315725.0, "trend": 0.479634, "fair_value": 0.336442, "relative_strength": -6.498685, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.486385, "energy": 36.806842, "activity_lines": [ 0.470599, 0.51904, 0.525502, 0.505455 ] }, { "date": "2026-06-19", "close": 0.44, "volume": 3815400, "typical_volume": 84045320.0, "trend": 0.480182, "fair_value": 0.337965, "relative_strength": -12.384468, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.179447, "energy": 47.207032, "activity_lines": [ 0.454, 0.49914, 0.519128, 0.502898 ] }, { "date": "2026-06-26", "close": 0.445, "volume": 4713100, "typical_volume": 83063605.0, "trend": 0.480233, "fair_value": 0.33952, "relative_strength": -11.406802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.125599, "energy": 55.352737, "activity_lines": [ 0.448, 0.482114, 0.513151, 0.500628 ] }, { "date": "2026-07-03", "close": 0.52, "volume": 24717400, "typical_volume": 83408385.0, "trend": 0.483282, "fair_value": 0.341527, "relative_strength": 2.154245, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.231699, "energy": 28.089777, "activity_lines": [ 0.470667, 0.482139, 0.514121, 0.503194 ] }, { "date": "2026-07-10", "close": 0.555, "volume": 98172000, "typical_volume": 87919295.0, "trend": 0.487664, "fair_value": 0.343788, "relative_strength": 4.202453, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 33.375466, "energy": 16.115526, "activity_lines": [ 0.501667, 0.490671, 0.51794, 0.507821 ] }, { "date": "2026-07-17", "close": 0.54, "volume": 77859500, "typical_volume": 89809335.0, "trend": 0.491546, "fair_value": 0.345981, "relative_strength": 0.323436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.198194, "energy": 27.125682, "activity_lines": [ 0.520667, 0.497618, 0.519705, 0.511197 ] }, { "date": "2026-07-24", "close": 0.535, "volume": 56206700, "typical_volume": 87482920.0, "trend": 0.495261, "fair_value": 0.34817, "relative_strength": -2.306082, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.763494, "energy": 33.514747, "activity_lines": [ 0.532333, 0.504909, 0.520392, 0.514001 ] }, { "date": "2026-07-31", "close": 0.495, "volume": 33795600, "typical_volume": 81692525.0, "trend": 0.497643, "fair_value": 0.350104, "relative_strength": -10.416429, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.409002, "energy": 25.505959, "activity_lines": [ 0.524333, 0.505636, 0.516905, 0.513984 ] }, { "date": "2026-08-07", "close": 0.505, "volume": 18591400, "typical_volume": 74657740.0, "trend": 0.501188, "fair_value": 0.352015, "relative_strength": -9.744447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.821307, "energy": 16.805853, "activity_lines": [ 0.516333, 0.508273, 0.514576, 0.514459 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }