{ "ticker": { "uuid": "6feec347-e5e5-4908-9cc5-cf79c9069b3f", "symbol": "DCI", "name": "Donaldson Company Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 62.01, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 56.683, "architecture_energy": 68.287, "architecture_maturity": 10.784, "architecture_confidence": 71.014, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 14.7, "rotation_up": 78.61, "upward_expansion": 65.62, "deceleration": 18.48, "rotation_down": 16.52, "downward_expansion": 21.62 }, "activity_lines": [ 94.561333, 91.9348, 88.980385, 88.975239 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 98.61, "trend_reference": 90.901843, "distance_from_trend": 0.084796, "trend_direction": "Improving", "fair_value": 74.065841, "distance_from_fair_value": 0.331383, "fair_value_direction": "Improving", "relative_strength": -0.221772, "relative_strength_direction": "Improving", "price_momentum": -0.089744, "excess_performance": -0.215369, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000459, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.135668, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08037, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.089744, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.821961, "read": "Demand-led" } ], "volume": { "latest": 3529918, "relative_activity": 1.048629, "balance": 3.821961, "dry_up": 1.059759, "accumulation_observations": 8, "distribution_observations": 1 }, "risk": { "range_context": 0.047185, "annualized_volatility": 0.276299, "from_high_reference": -0.122872, "from_low_reference": 0.392568 }, "levels": { "trend_reference": 90.901843, "fair_value_reference": 74.065841, "structural_low": 79.311356, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.068473, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.020474, "regime_survival": 0.0, "best_return": -0.068473, "worst_return": -0.068473, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.049932, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.113008, "regime_survival": 0.0, "best_return": 0.049932, "worst_return": 0.049932, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.122485, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.158697, "regime_survival": 0.0, "best_return": 0.122485, "worst_return": 0.122485, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.113111, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.052483, "regime_survival": 0.0, "best_return": 0.113111, "worst_return": 0.113111, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-22", "tenure": "New", "return": 0.072874, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-06-21", "tenure": "Established", "return": 0.113819, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-10-18", "tenure": "Established", "return": 0.061818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.088233, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.021912, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-16", "tenure": "Established", "return": 0.003428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-11", "tenure": "Developing", "return": 0.039252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.272347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.025058, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.063551, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.033273, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-07-10", "tenure": "Developing", "return": 0.093122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.026438, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.046371, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 58.253466, "volume": 1677350, "typical_volume": 2162779.55, "trend": 59.831569, "fair_value": 54.147971, "relative_strength": -5.644014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.146733, "energy": 17.617341, "activity_lines": [ 59.088581, 59.121563, 59.200139, 59.499483 ] }, { "date": "2023-08-25", "close": 58.762272, "volume": 1519045, "typical_volume": 2135607.65, "trend": 59.839781, "fair_value": 54.224296, "relative_strength": -5.660469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.254348, "energy": 19.162522, "activity_lines": [ 58.924647, 59.06521, 59.137484, 59.430496 ] }, { "date": "2023-09-01", "close": 62.256712, "volume": 2568068, "typical_volume": 2175359.4, "trend": 59.900911, "fair_value": 54.344005, "relative_strength": -2.713752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.903728, "energy": 17.677386, "activity_lines": [ 59.968615, 59.649356, 59.404309, 59.586427 ] }, { "date": "2023-09-08", "close": 59.367079, "volume": 1609086, "typical_volume": 2147043.65, "trend": 59.875778, "fair_value": 54.440665, "relative_strength": -6.157054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.238733, "energy": 9.345115, "activity_lines": [ 59.884997, 59.630947, 59.386396, 59.551987 ] }, { "date": "2023-09-15", "close": 59.194277, "volume": 2288000, "typical_volume": 2126590.05, "trend": 59.809019, "fair_value": 54.533867, "relative_strength": -6.372116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.378093, "energy": 12.968632, "activity_lines": [ 59.732523, 59.588481, 59.359063, 59.508019 ] }, { "date": "2023-09-22", "close": 57.523858, "volume": 1213373, "typical_volume": 2083166.8, "trend": 59.728793, "fair_value": 54.632466, "relative_strength": -6.328026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.502233, "energy": 19.163999, "activity_lines": [ 59.051555, 59.22951, 59.178914, 59.360589 ] }, { "date": "2023-09-29", "close": 57.255055, "volume": 1652631, "typical_volume": 2092423.55, "trend": 59.514236, "fair_value": 54.717762, "relative_strength": -6.152222, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.637904, "energy": 42.983943, "activity_lines": [ 58.329627, 58.850891, 58.991699, 59.200993 ] }, { "date": "2023-10-06", "close": 57.533458, "volume": 1753629, "typical_volume": 2098233.4, "trend": 59.397512, "fair_value": 54.786739, "relative_strength": -6.145785, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.600251, "energy": 53.328051, "activity_lines": [ 57.800981, 58.562047, 58.845327, 59.073201 ] }, { "date": "2023-10-13", "close": 58.109464, "volume": 1660047, "typical_volume": 2087744.45, "trend": 59.359658, "fair_value": 54.859644, "relative_strength": -5.615559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.691388, "energy": 52.644259, "activity_lines": [ 57.779221, 58.418979, 58.769535, 58.990101 ] }, { "date": "2023-10-20", "close": 56.237443, "volume": 2416236, "typical_volume": 2037174.1, "trend": 59.228617, "fair_value": 54.915729, "relative_strength": -6.383976, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.783144, "energy": 59.287535, "activity_lines": [ 57.217294, 57.955339, 58.530929, 58.788668 ] }, { "date": "2023-10-27", "close": 55.008629, "volume": 1698148, "typical_volume": 1990268.5, "trend": 58.988375, "fair_value": 54.989152, "relative_strength": -5.989714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.334969, "energy": 64.043989, "activity_lines": [ 56.442885, 57.329761, 58.177644, 58.516411 ] }, { "date": "2023-11-03", "close": 57.226254, "volume": 2245848, "typical_volume": 1968908.6, "trend": 58.960438, "fair_value": 55.057571, "relative_strength": -7.379186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.104182, "energy": 45.321653, "activity_lines": [ 56.575367, 57.166385, 58.046952, 58.402725 ] }, { "date": "2023-11-10", "close": 57.619859, "volume": 1923806, "typical_volume": 1940530.05, "trend": 58.872621, "fair_value": 55.112643, "relative_strength": -7.838222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.590833, "energy": 38.255272, "activity_lines": [ 56.84097, 57.1025, 57.962409, 58.316236 ] }, { "date": "2023-11-17", "close": 57.965463, "volume": 3151270, "typical_volume": 1891475.45, "trend": 58.776645, "fair_value": 55.165345, "relative_strength": -9.175556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.316549, "energy": 24.352094, "activity_lines": [ 57.216014, 57.185759, 57.91265, 58.25771 ] }, { "date": "2023-11-24", "close": 58.051864, "volume": 1718471, "typical_volume": 1897867.3, "trend": 58.694658, "fair_value": 55.216486, "relative_strength": -9.714267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.382002, "energy": 17.369014, "activity_lines": [ 57.629459, 57.310212, 57.879722, 58.21095 ] }, { "date": "2023-12-01", "close": 58.954274, "volume": 3156142, "typical_volume": 1978189.2, "trend": 58.612599, "fair_value": 55.271412, "relative_strength": -8.875888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.941675, "energy": 15.053964, "activity_lines": [ 58.222746, 57.61951, 57.934827, 58.227699 ] }, { "date": "2023-12-08", "close": 59.211809, "volume": 2301190, "typical_volume": 2019851.4, "trend": 58.577529, "fair_value": 55.324155, "relative_strength": -8.482733, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.123291, "energy": 15.705779, "activity_lines": [ 58.638835, 57.949625, 58.015303, 58.266358 ] }, { "date": "2023-12-15", "close": 63.202316, "volume": 3829649, "typical_volume": 2124258.8, "trend": 58.656433, "fair_value": 55.396636, "relative_strength": -4.434049, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.448783, "energy": 52.647255, "activity_lines": [ 60.252722, 58.969709, 58.476763, 58.564731 ] }, { "date": "2023-12-22", "close": 63.250511, "volume": 1737207, "typical_volume": 2089663.0, "trend": 58.719486, "fair_value": 55.468305, "relative_strength": -5.017778, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.597805, "energy": 79.551572, "activity_lines": [ 61.510511, 59.895486, 58.92657, 58.861124 ] }, { "date": "2023-12-29", "close": 62.99026, "volume": 1366381, "typical_volume": 2074278.85, "trend": 58.928118, "fair_value": 55.542376, "relative_strength": -5.535425, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.817372, "energy": 82.113871, "activity_lines": [ 62.329212, 60.680471, 59.332295, 59.136657 ] }, { "date": "2024-01-05", "close": 61.264896, "volume": 1610911, "typical_volume": 2070956.9, "trend": 59.056928, "fair_value": 55.58515, "relative_strength": -6.434099, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.588989, "energy": 77.246252, "activity_lines": [ 62.243566, 61.028975, 59.557646, 59.287417 ] }, { "date": "2024-01-12", "close": 60.985368, "volume": 1774152, "typical_volume": 2083712.25, "trend": 59.121599, "fair_value": 55.62507, "relative_strength": -8.305187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.890616, "energy": 64.424526, "activity_lines": [ 61.910703, 61.212906, 59.742034, 59.411833 ] }, { "date": "2024-01-19", "close": 61.785397, "volume": 1265319, "typical_volume": 2018574.8, "trend": 59.24736, "fair_value": 55.670649, "relative_strength": -7.993438, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.530596, "energy": 44.882071, "activity_lines": [ 61.726278, 61.473948, 59.99203, 59.583691 ] }, { "date": "2024-01-26", "close": 61.949258, "volume": 1641848, "typical_volume": 2020212.9, "trend": 59.319937, "fair_value": 55.717042, "relative_strength": -8.447218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.327671, "energy": 38.500805, "activity_lines": [ 61.690936, 61.689047, 60.259876, 59.758007 ] }, { "date": "2024-02-02", "close": 64.975875, "volume": 2782863, "typical_volume": 2044956.05, "trend": 59.536111, "fair_value": 55.770624, "relative_strength": -5.094396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.694446, "energy": 56.887551, "activity_lines": [ 62.751215, 62.382007, 60.803675, 60.122906 ] }, { "date": "2024-02-09", "close": 65.178292, "volume": 1265017, "typical_volume": 2047538.25, "trend": 59.737677, "fair_value": 55.819523, "relative_strength": -5.844242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.492869, "energy": 79.555342, "activity_lines": [ 63.746593, 62.985879, 61.33922, 60.486918 ] }, { "date": "2024-02-16", "close": 64.114078, "volume": 1938815, "typical_volume": 2061847.45, "trend": 59.894526, "fair_value": 55.86912, "relative_strength": -6.753887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.178219, "energy": 75.72349, "activity_lines": [ 64.12634, 63.283093, 61.736962, 60.769266 ] }, { "date": "2024-02-23", "close": 64.588137, "volume": 1506846, "typical_volume": 2049508.3, "trend": 60.054428, "fair_value": 55.934366, "relative_strength": -7.265931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.523997, "energy": 78.681781, "activity_lines": [ 64.455525, 63.577368, 62.14719, 61.07208 ] }, { "date": "2024-03-01", "close": 70.160751, "volume": 3462798, "typical_volume": 2139645.85, "trend": 60.419845, "fair_value": 56.034091, "relative_strength": 0.078352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.170467, "energy": 92.338451, "activity_lines": [ 66.4554, 64.859649, 63.05455, 61.7241 ] }, { "date": "2024-03-08", "close": 70.170425, "volume": 2304297, "typical_volume": 2134048.9, "trend": 60.77156, "fair_value": 56.120024, "relative_strength": 0.645256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.369339, "energy": 91.514281, "activity_lines": [ 67.911066, 66.018048, 63.905444, 62.35317 ] }, { "date": "2024-03-15", "close": 71.331386, "volume": 4077386, "typical_volume": 2253010.8, "trend": 61.207491, "fair_value": 56.224944, "relative_strength": 2.574612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.864036, "energy": 94.419552, "activity_lines": [ 69.407416, 67.256982, 64.800559, 63.034449 ] }, { "date": "2024-03-22", "close": 72.163409, "volume": 2229400, "typical_volume": 2252188.4, "trend": 61.654195, "fair_value": 56.338454, "relative_strength": 1.731937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.653611, "energy": 93.462243, "activity_lines": [ 70.7709, 68.464166, 65.697186, 63.741283 ] }, { "date": "2024-03-29", "close": 72.250481, "volume": 1808043, "typical_volume": 2246400.25, "trend": 61.987321, "fair_value": 56.4527, "relative_strength": 1.723316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.203328, "energy": 90.51011, "activity_lines": [ 71.626787, 69.483944, 66.530976, 64.424914 ] }, { "date": "2024-04-05", "close": 72.056987, "volume": 2185764, "typical_volume": 2198124.95, "trend": 62.410318, "fair_value": 56.561383, "relative_strength": 2.431086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.016741, "energy": 85.714194, "activity_lines": [ 71.907352, 70.278268, 67.276669, 65.07457 ] }, { "date": "2024-04-12", "close": 71.079845, "volume": 1801476, "typical_volume": 2202275.2, "trend": 62.806503, "fair_value": 56.656698, "relative_strength": 2.673339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.403657, "energy": 66.320105, "activity_lines": [ 71.735788, 70.711152, 67.862198, 65.633894 ] }, { "date": "2024-04-19", "close": 69.570595, "volume": 1927138, "typical_volume": 2140825.0, "trend": 63.208061, "fair_value": 56.734996, "relative_strength": 3.813961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.690889, "energy": 58.979924, "activity_lines": [ 71.000512, 70.758646, 68.241951, 66.070287 ] }, { "date": "2024-04-26", "close": 69.918884, "volume": 3333601, "typical_volume": 2192445.55, "trend": 63.630189, "fair_value": 56.81091, "relative_strength": 1.789761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.925926, "energy": 45.40428, "activity_lines": [ 70.498719, 70.789605, 68.604321, 66.503244 ] }, { "date": "2024-05-03", "close": 71.418458, "volume": 2050601, "typical_volume": 2103493.15, "trend": 64.093022, "fair_value": 56.883943, "relative_strength": 3.523558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.032625, "energy": 43.614334, "activity_lines": [ 70.646419, 70.987672, 69.058521, 67.005713 ] }, { "date": "2024-05-10", "close": 72.714865, "volume": 2855914, "typical_volume": 2159428.5, "trend": 64.579869, "fair_value": 56.972806, "relative_strength": 3.602105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.900491, "energy": 47.655002, "activity_lines": [ 71.281723, 71.297261, 69.597064, 67.56196 ] }, { "date": "2024-05-17", "close": 71.37976, "volume": 1612648, "typical_volume": 2171741.85, "trend": 65.084613, "fair_value": 57.071583, "relative_strength": 0.226551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.301417, "energy": 46.517451, "activity_lines": [ 71.428133, 71.317666, 69.963386, 68.000663 ] }, { "date": "2024-05-24", "close": 71.776421, "volume": 1780255, "typical_volume": 2180209.05, "trend": 65.643539, "fair_value": 57.167041, "relative_strength": 0.967923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.438308, "energy": 47.409763, "activity_lines": [ 71.686769, 71.388203, 70.327534, 68.432393 ] }, { "date": "2024-05-31", "close": 71.283013, "volume": 3960078, "typical_volume": 2289505.35, "trend": 66.112098, "fair_value": 57.241397, "relative_strength": 0.657902, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.081888, "energy": 46.459948, "activity_lines": [ 71.633881, 71.360938, 70.594637, 68.79623 ] }, { "date": "2024-06-07", "close": 70.818629, "volume": 4783730, "typical_volume": 2465425.9, "trend": 66.552057, "fair_value": 57.327642, "relative_strength": -1.200986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.584464, "energy": 34.638632, "activity_lines": [ 71.335256, 71.265247, 70.768477, 69.099877 ] }, { "date": "2024-06-14", "close": 69.367427, "volume": 2831347, "typical_volume": 2524900.85, "trend": 66.932122, "fair_value": 57.412725, "relative_strength": -4.679817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.896495, "energy": 20.786705, "activity_lines": [ 70.592886, 70.931734, 70.761091, 69.281514 ] }, { "date": "2024-06-21", "close": 70.159778, "volume": 2368852, "typical_volume": 2504200.3, "trend": 67.33572, "fair_value": 57.486726, "relative_strength": -4.111543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.719145, "energy": 13.445506, "activity_lines": [ 70.337795, 70.791187, 70.793842, 69.489749 ] }, { "date": "2024-06-28", "close": 69.48974, "volume": 3838698, "typical_volume": 2632884.35, "trend": 67.686902, "fair_value": 57.550728, "relative_strength": -4.853458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.029054, "energy": 13.359509, "activity_lines": [ 69.940691, 70.545543, 70.738096, 69.628719 ] }, { "date": "2024-07-05", "close": 68.042846, "volume": 1785067, "typical_volume": 2625196.95, "trend": 67.98127, "fair_value": 57.599395, "relative_strength": -8.419914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.026582, "energy": 13.40281, "activity_lines": [ 69.213734, 70.038297, 70.524019, 69.651683 ] }, { "date": "2024-07-12", "close": 70.101514, "volume": 1535119, "typical_volume": 2626610.6, "trend": 68.211243, "fair_value": 57.660308, "relative_strength": -6.439294, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.743478, "energy": 12.202861, "activity_lines": [ 69.38901, 69.939464, 70.487297, 69.788473 ] }, { "date": "2024-07-19", "close": 70.46081, "volume": 1867714, "typical_volume": 2546856.4, "trend": 68.451586, "fair_value": 57.725306, "relative_strength": -4.00811, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.572243, "energy": 10.372443, "activity_lines": [ 69.73186, 69.929902, 70.45854, 69.933606 ] }, { "date": "2024-07-26", "close": 72.14076, "volume": 1598159, "typical_volume": 2511549.5, "trend": 68.756603, "fair_value": 57.794479, "relative_strength": -0.895342, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.638485, "energy": 17.48245, "activity_lines": [ 70.561801, 70.266769, 70.588349, 70.171617 ] }, { "date": "2024-08-02", "close": 70.218042, "volume": 2243755, "typical_volume": 2419867.95, "trend": 69.055041, "fair_value": 57.843364, "relative_strength": -1.411085, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.319007, "energy": 16.490334, "activity_lines": [ 70.61877, 70.240214, 70.52566, 70.265904 ] }, { "date": "2024-08-09", "close": 70.790973, "volume": 1995962, "typical_volume": 2408196.05, "trend": 69.381895, "fair_value": 57.889981, "relative_strength": -0.582786, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.571037, "energy": 17.882312, "activity_lines": [ 70.818163, 70.346163, 70.522837, 70.377899 ] }, { "date": "2024-08-16", "close": 70.77359, "volume": 2002721, "typical_volume": 2417929.95, "trend": 69.681501, "fair_value": 57.944891, "relative_strength": -4.324655, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.718654, "energy": 17.432094, "activity_lines": [ 70.828553, 70.457897, 70.524894, 70.467686 ] }, { "date": "2024-08-23", "close": 72.917949, "volume": 1748157, "typical_volume": 2396049.6, "trend": 70.047124, "fair_value": 58.002877, "relative_strength": -2.716903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.450868, "energy": 31.518964, "activity_lines": [ 71.508925, 70.960333, 70.738208, 70.676489 ] }, { "date": "2024-08-30", "close": 70.890555, "volume": 3431826, "typical_volume": 2477567.1, "trend": 70.24428, "fair_value": 58.086611, "relative_strength": -5.488796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.0093, "energy": 23.558741, "activity_lines": [ 71.349689, 71.029598, 70.754338, 70.730904 ] }, { "date": "2024-09-06", "close": 67.985923, "volume": 1709829, "typical_volume": 2466701.65, "trend": 70.337868, "fair_value": 58.166687, "relative_strength": -5.322197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.014599, "energy": 7.374177, "activity_lines": [ 70.305589, 70.557461, 70.494737, 70.585204 ] }, { "date": "2024-09-13", "close": 68.921643, "volume": 2121479, "typical_volume": 2406095.55, "trend": 70.49812, "fair_value": 58.249184, "relative_strength": -7.552348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.873963, "energy": 28.440711, "activity_lines": [ 69.722204, 70.282796, 70.331799, 70.493834 ] }, { "date": "2024-09-20", "close": 70.47143, "volume": 2947513, "typical_volume": 2450941.15, "trend": 70.69423, "fair_value": 58.342272, "relative_strength": -6.643449, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.054258, "energy": 24.394126, "activity_lines": [ 69.780037, 70.273934, 70.321208, 70.492112 ] }, { "date": "2024-09-27", "close": 71.952987, "volume": 2739259, "typical_volume": 2445108.4, "trend": 70.753971, "fair_value": 58.453918, "relative_strength": -5.08259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.172575, "energy": 12.202752, "activity_lines": [ 70.351866, 70.527719, 70.456227, 70.573322 ] }, { "date": "2024-10-04", "close": 71.836022, "volume": 2551724, "typical_volume": 2492062.2, "trend": 70.809491, "fair_value": 58.568032, "relative_strength": -5.344101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.761516, "energy": 8.545459, "activity_lines": [ 70.949037, 70.733107, 70.583735, 70.643132 ] }, { "date": "2024-10-11", "close": 71.952987, "volume": 2331094, "typical_volume": 2519604.15, "trend": 70.830211, "fair_value": 58.679021, "relative_strength": -6.101293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.297091, "energy": 19.496962, "activity_lines": [ 71.522166, 70.965303, 70.72021, 70.716906 ] }, { "date": "2024-10-18", "close": 73.785439, "volume": 2293025, "typical_volume": 2436251.5, "trend": 70.884278, "fair_value": 58.795737, "relative_strength": -4.408444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.40356, "energy": 51.695056, "activity_lines": [ 72.441641, 71.499127, 71.030363, 70.907566 ] }, { "date": "2024-10-25", "close": 72.986178, "volume": 2733908, "typical_volume": 2333760.4, "trend": 70.908802, "fair_value": 58.905899, "relative_strength": -4.402349, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.486241, "energy": 54.786324, "activity_lines": [ 72.770443, 71.833186, 71.25248, 71.043173 ] }, { "date": "2024-11-01", "close": 71.972481, "volume": 2402994, "typical_volume": 2312342.75, "trend": 70.905985, "fair_value": 59.001158, "relative_strength": -4.306191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.498711, "energy": 49.853625, "activity_lines": [ 72.593695, 71.942708, 71.367732, 71.111797 ] }, { "date": "2024-11-08", "close": 75.58865, "volume": 2460877, "typical_volume": 2316944.0, "trend": 71.056278, "fair_value": 59.113876, "relative_strength": -3.972937, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.309024, "energy": 63.733752, "activity_lines": [ 73.621038, 72.726906, 71.814977, 71.413904 ] }, { "date": "2024-11-15", "close": 74.467735, "volume": 2134608, "typical_volume": 2231739.5, "trend": 71.219516, "fair_value": 59.229601, "relative_strength": -3.342612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.650069, "energy": 55.562136, "activity_lines": [ 74.024568, 73.22188, 72.129616, 71.633998 ] }, { "date": "2024-11-22", "close": 75.491179, "volume": 2983206, "typical_volume": 2291646.45, "trend": 71.405259, "fair_value": 59.36345, "relative_strength": -3.585389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970612, "energy": 60.775419, "activity_lines": [ 74.601595, 73.785085, 72.518021, 71.90959 ] }, { "date": "2024-11-29", "close": 76.076004, "volume": 2198226, "typical_volume": 2324801.8, "trend": 71.560511, "fair_value": 59.51887, "relative_strength": -3.918908, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.517211, "energy": 73.397262, "activity_lines": [ 75.259848, 74.335175, 72.926655, 72.210928 ] }, { "date": "2024-12-06", "close": 71.036761, "volume": 5047092, "typical_volume": 2483770.7, "trend": 71.504574, "fair_value": 59.621095, "relative_strength": -10.883145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.854739, "energy": 30.436461, "activity_lines": [ 74.032365, 73.867137, 72.826912, 72.177138 ] }, { "date": "2024-12-13", "close": 70.577125, "volume": 4085458, "typical_volume": 2608135.65, "trend": 71.47782, "fair_value": 59.730066, "relative_strength": -10.681675, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.332885, "energy": 11.693503, "activity_lines": [ 72.714052, 73.332188, 72.680651, 72.117302 ] }, { "date": "2024-12-20", "close": 66.546382, "volume": 5019696, "typical_volume": 2746932.7, "trend": 71.303485, "fair_value": 59.811763, "relative_strength": -13.921321, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.836632, "energy": 33.033903, "activity_lines": [ 70.386259, 72.087266, 72.157955, 71.799145 ] }, { "date": "2024-12-27", "close": 66.526816, "volume": 1751545, "typical_volume": 2734711.85, "trend": 71.144945, "fair_value": 59.883642, "relative_strength": -14.222145, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.289267, "energy": 45.577744, "activity_lines": [ 68.580034, 70.937089, 71.650881, 71.490973 ] }, { "date": "2025-01-03", "close": 66.781183, "volume": 1671989, "typical_volume": 2718175.25, "trend": 71.010364, "fair_value": 59.955536, "relative_strength": -13.195577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.545266, "energy": 67.188093, "activity_lines": [ 67.456222, 69.965134, 71.188337, 71.20944 ] }, { "date": "2025-01-10", "close": 65.069096, "volume": 1646254, "typical_volume": 2713080.1, "trend": 70.867086, "fair_value": 60.01795, "relative_strength": -13.527539, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.150089, "energy": 83.638989, "activity_lines": [ 66.38137, 68.79471, 70.581749, 70.826132 ] }, { "date": "2025-01-17", "close": 69.510739, "volume": 2577012, "typical_volume": 2670339.4, "trend": 70.845451, "fair_value": 60.128163, "relative_strength": -10.088065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.065732, "energy": 67.481255, "activity_lines": [ 67.184909, 68.557373, 70.43555, 70.738626 ] }, { "date": "2025-01-24", "close": 70.714092, "volume": 2088025, "typical_volume": 2689249.2, "trend": 70.886263, "fair_value": 60.252911, "relative_strength": -9.928459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.299897, "energy": 37.036555, "activity_lines": [ 68.460659, 68.649334, 70.410527, 70.730151 ] }, { "date": "2025-01-31", "close": 69.647706, "volume": 2958372, "typical_volume": 2731093.85, "trend": 70.939758, "fair_value": 60.375311, "relative_strength": -10.14746, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.940331, "energy": 23.442508, "activity_lines": [ 69.103099, 68.615656, 70.270951, 70.650244 ] }, { "date": "2025-02-07", "close": 68.61067, "volume": 1990894, "typical_volume": 2683262.9, "trend": 70.890064, "fair_value": 60.494423, "relative_strength": -11.098258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.562313, "energy": 22.991127, "activity_lines": [ 69.191802, 68.49967, 70.029153, 70.49998 ] }, { "date": "2025-02-14", "close": 67.35271, "volume": 2098318, "typical_volume": 2651215.85, "trend": 70.78646, "fair_value": 60.60433, "relative_strength": -13.754322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.580091, "energy": 22.282386, "activity_lines": [ 68.739218, 68.290698, 69.67641, 70.271764 ] }, { "date": "2025-02-21", "close": 67.558952, "volume": 2160353, "typical_volume": 2631647.3, "trend": 70.633733, "fair_value": 60.712255, "relative_strength": -11.868502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.162118, "energy": 29.320764, "activity_lines": [ 68.203141, 68.186207, 69.365215, 70.063538 ] }, { "date": "2025-02-28", "close": 67.853583, "volume": 3216813, "typical_volume": 2675933.25, "trend": 70.554918, "fair_value": 60.842555, "relative_strength": -10.297171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.485525, "energy": 33.171639, "activity_lines": [ 67.895393, 68.190162, 69.102448, 69.884173 ] }, { "date": "2025-03-07", "close": 68.491951, "volume": 4544863, "typical_volume": 2788525.15, "trend": 70.478284, "fair_value": 60.980492, "relative_strength": -6.299897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.54145, "energy": 32.682535, "activity_lines": [ 67.991136, 68.286416, 68.919998, 69.751078 ] }, { "date": "2025-03-14", "close": 67.215215, "volume": 4115530, "typical_volume": 2857606.25, "trend": 70.359671, "fair_value": 61.095646, "relative_strength": -5.59224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.287866, "energy": 32.96999, "activity_lines": [ 67.738349, 68.114806, 68.641161, 69.540558 ] }, { "date": "2025-03-21", "close": 66.007227, "volume": 5517763, "typical_volume": 3013344.7, "trend": 70.129314, "fair_value": 61.203056, "relative_strength": -7.433467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.990033, "energy": 41.938192, "activity_lines": [ 67.175931, 67.71567, 68.274759, 69.259755 ] }, { "date": "2025-03-28", "close": 65.869733, "volume": 2593120, "typical_volume": 3019956.85, "trend": 69.961953, "fair_value": 61.307542, "relative_strength": -5.937882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.000877, "energy": 46.855105, "activity_lines": [ 66.65738, 67.274479, 67.923668, 68.984943 ] }, { "date": "2025-04-04", "close": 59.751223, "volume": 3679346, "typical_volume": 3097193.75, "trend": 69.687463, "fair_value": 61.379596, "relative_strength": -5.844344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.248851, "energy": 76.27769, "activity_lines": [ 64.211941, 65.787032, 67.036142, 68.326187 ] }, { "date": "2025-04-11", "close": 62.275231, "volume": 4617269, "typical_volume": 3178896.9, "trend": 69.465916, "fair_value": 61.4757, "relative_strength": -6.788017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.881787, "energy": 72.517151, "activity_lines": [ 63.147994, 64.95782, 66.459077, 67.847978 ] }, { "date": "2025-04-18", "close": 61.617221, "volume": 2452686, "typical_volume": 3191619.9, "trend": 69.170776, "fair_value": 61.561758, "relative_strength": -6.089463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.695167, "energy": 76.960348, "activity_lines": [ 62.279159, 64.143015, 65.882277, 67.341611 ] }, { "date": "2025-04-25", "close": 64.406397, "volume": 2553454, "typical_volume": 3066938.0, "trend": 68.919223, "fair_value": 61.679994, "relative_strength": -5.833281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.77571, "energy": 64.530972, "activity_lines": [ 62.713249, 63.962486, 65.639964, 67.034231 ] }, { "date": "2025-05-02", "close": 66.066153, "volume": 2578068, "typical_volume": 2991568.5, "trend": 68.726894, "fair_value": 61.80154, "relative_strength": -5.790941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.2943, "energy": 36.488307, "activity_lines": [ 63.807313, 64.137301, 65.587297, 66.850162 ] }, { "date": "2025-05-09", "close": 66.400069, "volume": 2023392, "typical_volume": 2841753.3, "trend": 68.541797, "fair_value": 61.928831, "relative_strength": -4.556847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.352737, "energy": 20.521067, "activity_lines": [ 64.999588, 64.399969, 65.587911, 66.700045 ] }, { "date": "2025-05-16", "close": 69.749044, "volume": 2120326, "typical_volume": 2860192.35, "trend": 68.40725, "fair_value": 62.076749, "relative_strength": -4.495947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.099939, "energy": 16.577135, "activity_lines": [ 66.864931, 65.297969, 65.908173, 66.777931 ] }, { "date": "2025-05-23", "close": 66.969689, "volume": 2054887, "typical_volume": 2879337.25, "trend": 68.206701, "fair_value": 62.190809, "relative_strength": -5.592397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.767781, "energy": 22.325198, "activity_lines": [ 67.305569, 65.667776, 65.94839, 66.685186 ] }, { "date": "2025-05-30", "close": 68.305351, "volume": 1992977, "typical_volume": 2896673.4, "trend": 68.084463, "fair_value": 62.308746, "relative_strength": -5.076159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.17341, "energy": 17.521749, "activity_lines": [ 67.834596, 66.284895, 66.114915, 66.69155 ] }, { "date": "2025-06-06", "close": 69.120498, "volume": 4223292, "typical_volume": 2978987.4, "trend": 67.868858, "fair_value": 62.447046, "relative_strength": -5.223856, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.473656, "energy": 23.523633, "activity_lines": [ 68.375408, 67.008438, 66.343663, 66.758391 ] }, { "date": "2025-06-13", "close": 67.431278, "volume": 2555426, "typical_volume": 3002357.45, "trend": 67.634309, "fair_value": 62.600102, "relative_strength": -6.966529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.896593, "energy": 17.401694, "activity_lines": [ 68.149524, 67.365745, 66.413391, 66.73016 ] }, { "date": "2025-06-20", "close": 67.211375, "volume": 2599598, "typical_volume": 2984418.75, "trend": 67.358316, "fair_value": 62.740826, "relative_strength": -6.865504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.878466, "energy": 13.172886, "activity_lines": [ 67.781591, 67.543433, 66.477808, 66.702874 ] }, { "date": "2025-06-27", "close": 68.621886, "volume": 2962973, "typical_volume": 3033022.7, "trend": 67.109845, "fair_value": 62.887636, "relative_strength": -7.843189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.906941, "energy": 13.915226, "activity_lines": [ 68.053007, 67.887829, 66.688161, 66.784395 ] }, { "date": "2025-07-04", "close": 70.288855, "volume": 2000088, "typical_volume": 3028111.2, "trend": 67.084915, "fair_value": 63.042537, "relative_strength": -7.004619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.983695, "energy": 24.966563, "activity_lines": [ 68.769933, 68.407953, 67.05722, 66.989492 ] }, { "date": "2025-07-11", "close": 69.598394, "volume": 2644164, "typical_volume": 3052301.75, "trend": 67.052291, "fair_value": 63.194762, "relative_strength": -7.441273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.486083, "energy": 44.602466, "activity_lines": [ 69.124472, 68.695584, 67.346538, 67.151652 ] }, { "date": "2025-07-18", "close": 69.48003, "volume": 2430594, "typical_volume": 3012990.8, "trend": 67.150079, "fair_value": 63.331384, "relative_strength": -7.899263, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.352267, "energy": 50.754029, "activity_lines": [ 69.407696, 68.897473, 67.614873, 67.30828 ] }, { "date": "2025-07-25", "close": 70.949724, "volume": 2327459, "typical_volume": 2902120.6, "trend": 67.297509, "fair_value": 63.457877, "relative_strength": -7.017455, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.079676, "energy": 61.620272, "activity_lines": [ 70.044235, 69.310579, 68.015433, 67.553419 ] }, { "date": "2025-08-01", "close": 69.90417, "volume": 2910107, "typical_volume": 2841849.45, "trend": 67.401609, "fair_value": 63.576521, "relative_strength": -5.8043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.993299, "energy": 52.018118, "activity_lines": [ 70.083032, 69.511754, 68.304713, 67.72159 ] }, { "date": "2025-08-08", "close": 71.127271, "volume": 2002285, "typical_volume": 2666075.55, "trend": 67.603548, "fair_value": 63.689127, "relative_strength": -6.136248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.821549, "energy": 53.572457, "activity_lines": [ 70.444044, 69.881956, 68.697674, 67.961956 ] }, { "date": "2025-08-15", "close": 72.67451, "volume": 2454577, "typical_volume": 2659148.4, "trend": 67.709007, "fair_value": 63.81541, "relative_strength": -4.776214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.534001, "energy": 63.453344, "activity_lines": [ 71.264908, 70.482168, 69.213611, 68.289115 ] }, { "date": "2025-08-22", "close": 74.992012, "volume": 2929473, "typical_volume": 2621654.75, "trend": 67.851604, "fair_value": 63.972665, "relative_strength": -1.783646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.698924, "energy": 75.968151, "activity_lines": [ 72.653198, 71.439125, 69.917858, 68.758986 ] }, { "date": "2025-08-29", "close": 78.904036, "volume": 6180181, "typical_volume": 2699800.35, "trend": 68.160149, "fair_value": 64.170445, "relative_strength": 3.465698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.884177, "energy": 87.195789, "activity_lines": [ 74.978031, 72.969891, 70.922103, 69.472046 ] }, { "date": "2025-09-05", "close": 80.260865, "volume": 2475581, "typical_volume": 2700945.1, "trend": 68.548488, "fair_value": 64.36511, "relative_strength": 4.946384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.170948, "energy": 94.360992, "activity_lines": [ 77.224853, 74.534759, 71.976386, 70.252737 ] }, { "date": "2025-09-12", "close": 80.072692, "volume": 3243689, "typical_volume": 2735456.85, "trend": 68.972488, "fair_value": 64.565353, "relative_strength": 3.120209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.307513, "energy": 92.227684, "activity_lines": [ 78.718504, 75.853796, 72.923968, 70.996234 ] }, { "date": "2025-09-19", "close": 80.30048, "volume": 4391760, "typical_volume": 2826141.45, "trend": 69.397205, "fair_value": 64.779234, "relative_strength": 2.226807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.41633, "energy": 90.028117, "activity_lines": [ 79.691723, 77.036362, 73.818643, 71.727073 ] }, { "date": "2025-09-26", "close": 80.241057, "volume": 2494696, "typical_volume": 2849706.65, "trend": 69.810121, "fair_value": 64.996673, "relative_strength": 2.544474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.991188, "energy": 87.184914, "activity_lines": [ 80.136736, 78.01354, 74.639875, 72.426676 ] }, { "date": "2025-10-03", "close": 81.815771, "volume": 2331076, "typical_volume": 2860244.15, "trend": 70.254249, "fair_value": 65.214088, "relative_strength": 3.480265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.366523, "energy": 78.838863, "activity_lines": [ 80.756718, 79.081374, 75.545172, 73.201234 ] }, { "date": "2025-10-10", "close": 79.112017, "volume": 2278196, "typical_volume": 2871409.6, "trend": 70.650809, "fair_value": 65.413565, "relative_strength": 2.616518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.95241, "energy": 62.297087, "activity_lines": [ 80.281333, 79.460052, 76.135507, 73.772703 ] }, { "date": "2025-10-17", "close": 81.974232, "volume": 1942204, "typical_volume": 2868870.95, "trend": 71.183042, "fair_value": 65.61691, "relative_strength": 4.583778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.809, "energy": 62.624269, "activity_lines": [ 80.836609, 80.191718, 76.940613, 74.503246 ] }, { "date": "2025-10-24", "close": 82.449617, "volume": 2296917, "typical_volume": 2772552.2, "trend": 71.735705, "fair_value": 65.797978, "relative_strength": 3.291052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.856293, "energy": 61.717958, "activity_lines": [ 81.423578, 80.8126, 77.725905, 75.230122 ] }, { "date": "2025-10-31", "close": 83.440003, "volume": 3433474, "typical_volume": 2816454.6, "trend": 72.525331, "fair_value": 65.977942, "relative_strength": 3.883229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.22899, "energy": 61.953127, "activity_lines": [ 82.197399, 81.435822, 78.542047, 75.985238 ] }, { "date": "2025-11-07", "close": 86.02491, "volume": 3998973, "typical_volume": 2886423.35, "trend": 73.316987, "fair_value": 66.168903, "relative_strength": 8.866014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.609204, "energy": 66.96842, "activity_lines": [ 83.619593, 82.375428, 79.528138, 76.856179 ] }, { "date": "2025-11-14", "close": 84.747313, "volume": 2550243, "typical_volume": 2865786.85, "trend": 74.08799, "fair_value": 66.349493, "relative_strength": 7.140514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.925448, "energy": 63.994011, "activity_lines": [ 84.335312, 82.953274, 80.302965, 77.593619 ] }, { "date": "2025-11-21", "close": 86.837027, "volume": 3058975, "typical_volume": 2918731.2, "trend": 74.835678, "fair_value": 66.535481, "relative_strength": 11.868028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.700736, "energy": 70.953594, "activity_lines": [ 85.371916, 83.829495, 81.200025, 78.416138 ] }, { "date": "2025-11-28", "close": 89.035683, "volume": 3248007, "typical_volume": 2948923.35, "trend": 75.601329, "fair_value": 66.736411, "relative_strength": 10.566733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.764464, "energy": 88.462089, "activity_lines": [ 86.817219, 84.982484, 82.22768, 79.332267 ] }, { "date": "2025-12-05", "close": 91.848379, "volume": 4618176, "typical_volume": 3058302.45, "trend": 76.449606, "fair_value": 66.963399, "relative_strength": 13.387197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.518391, "energy": 88.700265, "activity_lines": [ 88.761016, 86.488051, 83.430652, 80.380464 ] }, { "date": "2025-12-12", "close": 91.679467, "volume": 3778123, "typical_volume": 3130835.65, "trend": 77.18062, "fair_value": 67.193865, "relative_strength": 13.530747, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.485189, "energy": 86.38934, "activity_lines": [ 90.087951, 87.751864, 84.511022, 81.363036 ] }, { "date": "2025-12-19", "close": 92.017291, "volume": 5811980, "typical_volume": 3275929.3, "trend": 78.01554, "fair_value": 67.420659, "relative_strength": 13.420313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.799994, "energy": 84.300771, "activity_lines": [ 91.150524, 88.897759, 85.524852, 82.32024 ] }, { "date": "2025-12-26", "close": 90.705739, "volume": 1797855, "typical_volume": 3265707.8, "trend": 78.762219, "fair_value": 67.644093, "relative_strength": 9.905289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.014849, "energy": 65.88552, "activity_lines": [ 91.291247, 89.57055, 86.308471, 83.138963 ] }, { "date": "2026-01-02", "close": 89.354443, "volume": 2140243, "typical_volume": 3249991.1, "trend": 79.436684, "fair_value": 67.850654, "relative_strength": 9.107167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.930366, "energy": 58.992934, "activity_lines": [ 90.723624, 89.838895, 86.870166, 83.822332 ] }, { "date": "2026-01-09", "close": 94.332379, "volume": 2893017, "typical_volume": 3248168.3, "trend": 80.333388, "fair_value": 68.080065, "relative_strength": 12.968732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.300526, "energy": 62.301737, "activity_lines": [ 91.794062, 90.886778, 87.826521, 84.783344 ] }, { "date": "2026-01-16", "close": 100.91001, "volume": 3622734, "typical_volume": 3120295.95, "trend": 81.456675, "fair_value": 68.364228, "relative_strength": 20.722493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.756829, "energy": 71.162909, "activity_lines": [ 94.891444, 92.93255, 89.31722, 86.110868 ] }, { "date": "2026-01-23", "close": 100.184682, "volume": 1958977, "typical_volume": 3094465.75, "trend": 82.508769, "fair_value": 68.631335, "relative_strength": 19.749799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.488256, "energy": 72.206526, "activity_lines": [ 97.131681, 94.575806, 90.634049, 87.319127 ] }, { "date": "2026-01-30", "close": 101.287578, "volume": 4502108, "typical_volume": 3157386.7, "trend": 83.542059, "fair_value": 68.893289, "relative_strength": 20.031652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.650321, "energy": 87.416961, "activity_lines": [ 99.195057, 96.138909, 91.961042, 88.530663 ] }, { "date": "2026-02-06", "close": 108.332202, "volume": 4418954, "typical_volume": 3158746.4, "trend": 84.833186, "fair_value": 69.202334, "relative_strength": 27.798144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054626, "energy": 94.603185, "activity_lines": [ 102.901184, 98.720116, 93.857927, 90.130027 ] }, { "date": "2026-02-13", "close": 109.056228, "volume": 3549870, "typical_volume": 3211505.1, "trend": 86.152393, "fair_value": 69.509124, "relative_strength": 29.349236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.305364, "energy": 92.318722, "activity_lines": [ 105.58347, 101.082118, 95.690283, 91.692804 ] }, { "date": "2026-02-20", "close": 107.362499, "volume": 2531536, "typical_volume": 3221528.1, "trend": 87.366152, "fair_value": 69.813174, "relative_strength": 25.108643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.687823, "energy": 86.148702, "activity_lines": [ 106.71959, 102.823299, 97.224117, 93.061198 ] }, { "date": "2026-02-27", "close": 92.417831, "volume": 6560532, "typical_volume": 3435644.9, "trend": 88.116607, "fair_value": 69.997316, "relative_strength": 7.913884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.741618, "energy": 51.943697, "activity_lines": [ 102.443988, 101.562122, 97.212997, 93.387113 ] }, { "date": "2026-03-06", "close": 88.402696, "volume": 4638700, "typical_volume": 3570469.7, "trend": 88.692455, "fair_value": 70.172749, "relative_strength": 5.134244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.694951, "energy": 18.366195, "activity_lines": [ 97.347797, 99.563638, 96.756123, 93.40557 ] }, { "date": "2026-03-13", "close": 85.483504, "volume": 2642350, "typical_volume": 3587741.35, "trend": 89.119421, "fair_value": 70.340944, "relative_strength": 3.080665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.757473, "energy": 23.799818, "activity_lines": [ 92.137535, 97.076265, 95.990619, 93.198541 ] }, { "date": "2026-03-20", "close": 83.341435, "volume": 4995314, "typical_volume": 3665833.35, "trend": 89.397736, "fair_value": 70.489487, "relative_strength": 2.181668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.909238, "energy": 44.85209, "activity_lines": [ 87.736496, 94.269806, 95.006661, 92.825768 ] }, { "date": "2026-03-27", "close": 83.560624, "volume": 2652834, "typical_volume": 3598526.4, "trend": 89.552955, "fair_value": 70.626312, "relative_strength": 4.599968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.369859, "energy": 45.971353, "activity_lines": [ 85.12284, 91.703034, 94.044047, 92.44918 ] }, { "date": "2026-04-03", "close": 84.915607, "volume": 1825964, "typical_volume": 3562312.45, "trend": 89.708113, "fair_value": 70.798436, "relative_strength": 2.617953, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.035627, "energy": 54.036924, "activity_lines": [ 84.547636, 89.698067, 93.222215, 92.149996 ] }, { "date": "2026-04-10", "close": 88.322991, "volume": 2679512, "typical_volume": 3543339.3, "trend": 89.983123, "fair_value": 70.978363, "relative_strength": 2.835287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.842793, "energy": 47.186974, "activity_lines": [ 85.608375, 88.590244, 92.724093, 92.060633 ] }, { "date": "2026-04-17", "close": 88.870963, "volume": 3351822, "typical_volume": 3548530.05, "trend": 90.268806, "fair_value": 71.158018, "relative_strength": -1.098616, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.415943, "energy": 26.877741, "activity_lines": [ 86.857086, 87.817771, 92.271084, 91.988881 ] }, { "date": "2026-04-24", "close": 88.631848, "volume": 3180432, "typical_volume": 3476642.85, "trend": 90.548499, "fair_value": 71.338277, "relative_strength": -1.976662, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.113391, "energy": 16.996068, "activity_lines": [ 87.80026, 87.355664, 91.796086, 91.883271 ] }, { "date": "2026-05-01", "close": 85.901955, "volume": 3101733, "typical_volume": 3442823.35, "trend": 90.684705, "fair_value": 71.495238, "relative_strength": -5.898913, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.222661, "energy": 15.924055, "activity_lines": [ 87.480776, 86.768565, 91.076415, 91.583494 ] }, { "date": "2026-05-08", "close": 85.682767, "volume": 2105484, "typical_volume": 3257498.55, "trend": 90.90373, "fair_value": 71.658179, "relative_strength": -8.258759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.599189, "energy": 18.613896, "activity_lines": [ 86.932141, 86.531805, 90.36338, 91.260788 ] }, { "date": "2026-05-15", "close": 81.637743, "volume": 2889290, "typical_volume": 3312070.3, "trend": 90.892514, "fair_value": 71.791529, "relative_strength": -12.663203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.44611, "energy": 46.586735, "activity_lines": [ 84.98402, 85.682042, 89.29527, 90.662982 ] }, { "date": "2026-05-22", "close": 83.351398, "volume": 3010741, "typical_volume": 3355595.2, "trend": 90.922573, "fair_value": 71.932506, "relative_strength": -11.533917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.977546, "energy": 54.690492, "activity_lines": [ 84.052801, 85.266852, 88.433546, 90.176459 ] }, { "date": "2026-05-29", "close": 81.568001, "volume": 2528734, "typical_volume": 3337381.05, "trend": 90.860173, "fair_value": 72.091716, "relative_strength": -14.545112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.061251, "energy": 72.741327, "activity_lines": [ 82.895088, 84.566173, 87.430561, 89.572938 ] }, { "date": "2026-06-05", "close": 83.341435, "volume": 5789801, "typical_volume": 3445734.4, "trend": 90.770724, "fair_value": 72.258003, "relative_strength": -10.395776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.578482, "energy": 67.745253, "activity_lines": [ 82.799442, 84.220182, 86.657257, 89.087858 ] }, { "date": "2026-06-12", "close": 86.081291, "volume": 4681084, "typical_volume": 3581839.75, "trend": 90.81519, "fair_value": 72.431311, "relative_strength": -7.999409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.593057, "energy": 48.514469, "activity_lines": [ 83.787782, 84.376331, 86.228551, 88.785314 ] }, { "date": "2026-06-19", "close": 85.52, "volume": 4624909, "typical_volume": 3587979.8, "trend": 90.771289, "fair_value": 72.607641, "relative_strength": -9.443356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.047694, "energy": 31.611321, "activity_lines": [ 84.562458, 84.409233, 85.813549, 88.443689 ] }, { "date": "2026-06-26", "close": 88.52, "volume": 4458004, "typical_volume": 3589932.3, "trend": 90.7541, "fair_value": 72.791923, "relative_strength": -4.109754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.156022, "energy": 18.840764, "activity_lines": [ 86.078316, 85.038553, 85.759344, 88.298445 ] }, { "date": "2026-07-03", "close": 89.09, "volume": 2768539, "typical_volume": 3550865.75, "trend": 90.662154, "fair_value": 72.988073, "relative_strength": -5.623991, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.803312, "energy": 19.005253, "activity_lines": [ 87.439601, 85.77789, 85.853768, 88.191083 ] }, { "date": "2026-07-10", "close": 89.24, "volume": 3405994, "typical_volume": 3594588.65, "trend": 90.580838, "fair_value": 73.181077, "relative_strength": -6.814491, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.712512, "energy": 15.543826, "activity_lines": [ 88.349419, 86.53617, 86.057556, 88.099331 ] }, { "date": "2026-07-17", "close": 90.4, "volume": 3721995, "typical_volume": 3452661.8, "trend": 90.526928, "fair_value": 73.37974, "relative_strength": -4.262993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.16803, "energy": 19.922427, "activity_lines": [ 89.252667, 87.444668, 86.458118, 88.087664 ] }, { "date": "2026-07-24", "close": 92.79, "volume": 3432503, "typical_volume": 3392351.95, "trend": 90.596404, "fair_value": 73.591272, "relative_strength": -1.3459, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.508701, "energy": 37.403518, "activity_lines": [ 90.664667, 88.701943, 87.095907, 88.233669 ] }, { "date": "2026-07-31", "close": 94.24, "volume": 3585118, "typical_volume": 3439490.35, "trend": 90.759256, "fair_value": 73.815898, "relative_strength": -1.0771, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.729287, "energy": 51.5411, "activity_lines": [ 92.075333, 90.020086, 87.850899, 88.46874 ] }, { "date": "2026-08-07", "close": 98.61, "volume": 3529918, "typical_volume": 3366220.55, "trend": 90.901843, "fair_value": 74.065841, "relative_strength": -0.221772, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.682781, "energy": 68.287308, "activity_lines": [ 94.561333, 91.9348, 88.980385, 88.975239 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }