{ "ticker": { "uuid": "6ffdbd8e-4986-456d-9703-f9b3697da9d3", "symbol": "CBMPUS", "name": "Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.198, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 80.959, "architecture_energy": 51.784, "architecture_maturity": 64.531, "architecture_confidence": 58.717, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.4, "rotation_up": 49.39, "upward_expansion": 78.2, "deceleration": 69.77, "rotation_down": 27.2, "downward_expansion": 7.2 }, "activity_lines": [ 91.290667, 90.980546, 89.862381, 88.664581 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 93.82, "trend_reference": 87.386667, "distance_from_trend": 0.073619, "trend_direction": "Improving", "fair_value": 70.965027, "distance_from_fair_value": 0.32206, "fair_value_direction": "Improving", "relative_strength": 1.333044, "relative_strength_direction": "Weakening", "price_momentum": 0.090677, "excess_performance": 0.007793, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.073619, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32206, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.023966, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.01333, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.072657, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.090677, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.406375, "read": "Supply-led" } ], "volume": { "latest": 1735, "relative_activity": 1.565673, "balance": 0.406375, "dry_up": 2.028606, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021194, "annualized_volatility": 0.199701, "from_high_reference": 0.0, "from_low_reference": 0.240891 }, "levels": { "trend_reference": 87.386667, "fair_value_reference": 70.965027, "structural_low": 78.849998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.014237, "positive_rate": 0.764706, "directional_follow_through": 0.764706, "median_excess_return": 0.012558, "regime_survival": 0.882353, "best_return": 0.077187, "worst_return": -0.082921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.030018, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.022676, "regime_survival": 0.8, "best_return": 0.137271, "worst_return": -0.031406, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.101554, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.055183, "regime_survival": 0.666667, "best_return": 0.137519, "worst_return": -0.002283, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.177679, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.164671, "regime_survival": 1.0, "best_return": 0.177679, "worst_return": 0.177679, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-25", "tenure": "Developing", "return": -0.023443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.008162, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.043392, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.018985, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.014927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.009013, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.114248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.00946, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-11-28", "tenure": "Extended", "return": 0.123472, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.005312, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.01974, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.071536, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.088147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 56.696194, "volume": 597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 56.87558, "volume": 5396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 59.20763, "volume": 3781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 58.18795, "volume": 82, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 59.556965, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 58.357895, "volume": 298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 57.555367, "volume": 1836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 56.261883, "volume": 314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 56.771725, "volume": 410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 55.119461, "volume": 1953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 54.47744, "volume": 531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 58.027443, "volume": 472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 56.110821, "volume": 135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 58.367332, "volume": 261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 58.773319, "volume": 1315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 58.650581, "volume": 967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 58.726112, "volume": 7369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 60.48563, "volume": 4233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 61.447704, "volume": 1092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 62.082676, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 61.274532, "volume": 2269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 62.80423, "volume": 1207, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 61.23605, "volume": 604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 61.938362, "volume": 935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 62.727264, "volume": 2433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 62.053814, "volume": 99, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 63.217922, "volume": 253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 64.333931, "volume": 896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 65.017006, "volume": 441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 66.383148, "volume": 2502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 64.728386, "volume": 488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 66.104149, "volume": 3360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 65.950218, "volume": 27171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 64.670654, "volume": 8509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 64.382034, "volume": 525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 61.572777, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 62.448265, "volume": 1834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 63.843269, "volume": 1712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 63.573898, "volume": 2040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 64.459, "volume": 1148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 64.189621, "volume": 1868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 63.73745, "volume": 20479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 64.31469, "volume": 304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 63.217922, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 62.554089, "volume": 34, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 63.747066, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 65.007385, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 66.921906, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 65.854004, "volume": 290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 64.324318, "volume": 965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 61.620884, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 62.303955, "volume": 8202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 65.142075, "volume": 141, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 67.681953, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 68.037918, "volume": 50, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 65.459557, "volume": 1763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 66.893051, "volume": 62, "typical_volume": 1956.65, "trend": 64.615819, "fair_value": 61.101447, "relative_strength": 2.260967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.485112, "energy": 66.503036, "activity_lines": [ 66.728215, 65.756403, 65.102171, 64.785672 ] }, { "date": "2024-09-20", "close": 68.10527, "volume": 1310, "typical_volume": 1936.55, "trend": 64.741531, "fair_value": 61.187914, "relative_strength": 4.862888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.95474, "energy": 69.46323, "activity_lines": [ 67.215668, 66.243914, 65.431797, 65.010798 ] }, { "date": "2024-09-27", "close": 67.970573, "volume": 9089, "typical_volume": 2289.0, "trend": 64.839983, "fair_value": 61.27063, "relative_strength": 1.979019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.812905, "energy": 55.203229, "activity_lines": [ 67.460675, 66.685418, 65.728299, 65.219123 ] }, { "date": "2024-10-04", "close": 68.518951, "volume": 79, "typical_volume": 2235.55, "trend": 64.911176, "fair_value": 61.357959, "relative_strength": 4.640213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.91442, "energy": 61.761324, "activity_lines": [ 67.869234, 67.188144, 66.056091, 65.456476 ] }, { "date": "2024-10-11", "close": 67.297119, "volume": 1779, "typical_volume": 2231.1, "trend": 64.996801, "fair_value": 61.428663, "relative_strength": 1.328499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.608168, "energy": 51.213251, "activity_lines": [ 67.838447, 67.392454, 66.248185, 65.610408 ] }, { "date": "2024-10-18", "close": 67.566505, "volume": 50, "typical_volume": 1209.65, "trend": 65.045546, "fair_value": 61.500873, "relative_strength": 0.255183, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.299368, "energy": 42.275736, "activity_lines": [ 67.774951, 67.542538, 66.451137, 65.776195 ] }, { "date": "2024-10-25", "close": 65.324867, "volume": 792, "typical_volume": 1234.05, "trend": 65.024701, "fair_value": 61.545338, "relative_strength": -1.964417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.861451, "energy": 22.49216, "activity_lines": [ 66.919346, 67.189369, 66.422366, 65.794216 ] }, { "date": "2024-11-01", "close": 65.170937, "volume": 300, "typical_volume": 1249.05, "trend": 65.041377, "fair_value": 61.587012, "relative_strength": -0.409921, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.571423, "energy": 18.12393, "activity_lines": [ 66.19779, 66.804889, 66.374125, 65.80365 ] }, { "date": "2024-11-08", "close": 66.719872, "volume": 88, "typical_volume": 1251.75, "trend": 65.119305, "fair_value": 61.645339, "relative_strength": 3.298413, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.777406, "energy": 22.223435, "activity_lines": [ 66.179189, 66.747688, 66.464102, 65.91194 ] }, { "date": "2024-11-15", "close": 65.296013, "volume": 178, "typical_volume": 1260.65, "trend": 65.243413, "fair_value": 61.686358, "relative_strength": 2.513144, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.204884, "energy": 20.789208, "activity_lines": [ 65.805907, 66.455569, 66.398636, 65.923341 ] }, { "date": "2024-11-22", "close": 65.39222, "volume": 6, "typical_volume": 1260.95, "trend": 65.341545, "fair_value": 61.727535, "relative_strength": 1.816325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.7124, "energy": 17.916629, "activity_lines": [ 65.598101, 66.183915, 66.334956, 65.932941 ] }, { "date": "2024-11-29", "close": 66.796837, "volume": 572, "typical_volume": 1289.55, "trend": 65.439997, "fair_value": 61.783241, "relative_strength": 3.47601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.95834, "energy": 12.045433, "activity_lines": [ 66.003452, 66.194934, 66.403217, 66.026831 ] }, { "date": "2024-12-06", "close": 67.393333, "volume": 146, "typical_volume": 1282.35, "trend": 65.567311, "fair_value": 61.84422, "relative_strength": 4.102295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.868093, "energy": 19.064079, "activity_lines": [ 66.509505, 66.338196, 66.528883, 66.152853 ] }, { "date": "2024-12-13", "close": 66.504654, "volume": 16, "typical_volume": 1234.9, "trend": 65.6355, "fair_value": 61.894333, "relative_strength": 3.38477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.126771, "energy": 20.140797, "activity_lines": [ 66.571171, 66.330376, 66.562582, 66.213327 ] }, { "date": "2024-12-20", "close": 64.639023, "volume": 783, "typical_volume": 1270.3, "trend": 65.65048, "fair_value": 61.923531, "relative_strength": 3.15569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.438666, "energy": 6.849811, "activity_lines": [ 66.025308, 66.019974, 66.40822, 66.149038 ] }, { "date": "2024-12-27", "close": 64.639023, "volume": 75, "typical_volume": 863.95, "trend": 65.680532, "fair_value": 61.952116, "relative_strength": 1.334964, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.289833, "energy": 32.147082, "activity_lines": [ 65.523245, 65.757901, 66.239485, 66.083783 ] }, { "date": "2025-01-03", "close": 64.491737, "volume": 50, "typical_volume": 859.4, "trend": 65.686434, "fair_value": 61.97857, "relative_strength": 0.777667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.339929, "energy": 52.901907, "activity_lines": [ 65.022299, 65.522275, 66.045604, 66.007086 ] }, { "date": "2025-01-10", "close": 63.490196, "volume": 254, "typical_volume": 872.1, "trend": 65.69551, "fair_value": 61.994154, "relative_strength": -2.128119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.160561, "energy": 70.370463, "activity_lines": [ 64.34118, 65.119699, 65.759435, 65.865393 ] }, { "date": "2025-01-17", "close": 64.177528, "volume": 535, "typical_volume": 896.35, "trend": 65.749624, "fair_value": 62.016433, "relative_strength": -2.657835, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.39113, "energy": 62.918169, "activity_lines": [ 64.14938, 64.872651, 65.558687, 65.767459 ] }, { "date": "2025-01-24", "close": 66.278809, "volume": 45, "typical_volume": 810.45, "trend": 65.834016, "fair_value": 62.059487, "relative_strength": -1.885675, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -46.532986, "energy": 46.891765, "activity_lines": [ 64.813149, 65.053879, 65.576444, 65.8016 ] }, { "date": "2025-01-31", "close": 67.290176, "volume": 1544, "typical_volume": 884.55, "trend": 65.910109, "fair_value": 62.111794, "relative_strength": -2.756992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -10.098428, "energy": 7.508248, "activity_lines": [ 65.704722, 65.401122, 65.68662, 65.895546 ] }, { "date": "2025-02-07", "close": 66.720665, "volume": 617, "typical_volume": 849.9, "trend": 65.903401, "fair_value": 62.157427, "relative_strength": -3.45105, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.710603, "energy": 23.540342, "activity_lines": [ 66.229714, 65.61031, 65.740666, 65.94784 ] }, { "date": "2025-02-14", "close": 67.987328, "volume": 500, "typical_volume": 420.45, "trend": 65.974512, "fair_value": 62.214583, "relative_strength": -3.407476, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.614344, "energy": 43.6026, "activity_lines": [ 67.028332, 66.051185, 65.92194, 66.082287 ] }, { "date": "2025-02-21", "close": 67.751671, "volume": 67, "typical_volume": 419.85, "trend": 66.088757, "fair_value": 62.268341, "relative_strength": -4.428697, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.832797, "energy": 54.28021, "activity_lines": [ 67.448588, 66.438414, 66.080691, 66.196942 ] }, { "date": "2025-02-28", "close": 66.013702, "volume": 675, "typical_volume": 364.65, "trend": 66.235184, "fair_value": 62.304354, "relative_strength": -7.091017, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.522512, "energy": 42.328692, "activity_lines": [ 67.051246, 66.486975, 66.077574, 66.1921 ] }, { "date": "2025-03-07", "close": 66.926872, "volume": 1102, "typical_volume": 417.25, "trend": 66.389281, "fair_value": 62.348378, "relative_strength": -6.133753, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.98207, "energy": 30.392952, "activity_lines": [ 66.975967, 66.676573, 66.167538, 66.236725 ] }, { "date": "2025-03-14", "close": 66.740311, "volume": 645, "typical_volume": 409.9, "trend": 66.442556, "fair_value": 62.389811, "relative_strength": -5.110797, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.718115, "energy": 14.628326, "activity_lines": [ 66.862721, 66.790654, 66.242779, 66.259372 ] }, { "date": "2025-03-21", "close": 67.545471, "volume": 93879, "typical_volume": 5088.85, "trend": 66.438006, "fair_value": 62.437995, "relative_strength": -4.960542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.780658, "energy": 19.608963, "activity_lines": [ 67.016553, 67.010244, 66.387963, 66.330528 ] }, { "date": "2025-03-28", "close": 66.936691, "volume": 0, "typical_volume": 5084.45, "trend": 66.401299, "fair_value": 62.479649, "relative_strength": -3.954598, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.027883, "energy": 15.164151, "activity_lines": [ 66.996915, 67.045414, 66.46386, 66.362701 ] }, { "date": "2025-04-04", "close": 60.161522, "volume": 176, "typical_volume": 5084.35, "trend": 66.224698, "fair_value": 62.458382, "relative_strength": -4.690026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.260377, "energy": 49.974501, "activity_lines": [ 64.773219, 65.798569, 65.89347, 65.960135 ] }, { "date": "2025-04-11", "close": 62.194073, "volume": 2333, "typical_volume": 5200.7, "trend": 66.068065, "fair_value": 62.455979, "relative_strength": 2.160438, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.349007, "energy": 69.482312, "activity_lines": [ 63.617185, 65.032502, 65.541107, 65.700095 ] }, { "date": "2025-04-18", "close": 65.287079, "volume": 0, "typical_volume": 5172.1, "trend": 65.974125, "fair_value": 62.481485, "relative_strength": 3.313743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.239939, "energy": 57.78734, "activity_lines": [ 63.807674, 64.921456, 65.498545, 65.649708 ] }, { "date": "2025-04-25", "close": 67.034882, "volume": 203, "typical_volume": 5174.95, "trend": 65.942936, "fair_value": 62.52214, "relative_strength": 3.542794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.171301, "energy": 34.065561, "activity_lines": [ 64.677645, 65.154258, 65.629629, 65.718144 ] }, { "date": "2025-05-02", "close": 68.507744, "volume": 736, "typical_volume": 5210.95, "trend": 65.942562, "fair_value": 62.57511, "relative_strength": 3.152344, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.952297, "energy": 14.102738, "activity_lines": [ 66.07261, 65.67217, 65.902693, 65.883616 ] }, { "date": "2025-05-09", "close": 69.1558, "volume": 491, "typical_volume": 5196.35, "trend": 66.004518, "fair_value": 62.632835, "relative_strength": 5.445281, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.959508, "energy": 48.759744, "activity_lines": [ 67.578857, 66.294164, 66.227939, 66.090921 ] }, { "date": "2025-05-16", "close": 69.902054, "volume": 655, "typical_volume": 5225.35, "trend": 66.08237, "fair_value": 62.696046, "relative_strength": 4.326769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.764408, "energy": 70.361059, "activity_lines": [ 68.734236, 66.994711, 66.602747, 66.342375 ] }, { "date": "2025-05-23", "close": 70.010063, "volume": 0, "typical_volume": 5222.85, "trend": 66.238543, "fair_value": 62.759098, "relative_strength": 5.522036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.022214, "energy": 79.375952, "activity_lines": [ 69.411753, 67.660802, 66.96278, 66.595775 ] }, { "date": "2025-05-30", "close": 70.933052, "volume": 0, "typical_volume": 5210.15, "trend": 66.430613, "fair_value": 62.828961, "relative_strength": 6.480393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.212634, "energy": 83.574732, "activity_lines": [ 70.082068, 68.435259, 67.384439, 66.898647 ] }, { "date": "2025-06-06", "close": 71.581116, "volume": 150, "typical_volume": 5190.9, "trend": 66.592655, "fair_value": 62.903132, "relative_strength": 6.042392, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.459574, "energy": 85.634927, "activity_lines": [ 70.708526, 69.265954, 67.832377, 67.230937 ] }, { "date": "2025-06-13", "close": 71.286545, "volume": 600, "typical_volume": 5218.65, "trend": 66.792339, "fair_value": 62.97358, "relative_strength": 7.28563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.127413, "energy": 81.695322, "activity_lines": [ 71.031902, 69.958646, 68.217004, 67.533769 ] }, { "date": "2025-06-20", "close": 70.667946, "volume": 0, "typical_volume": 5141.45, "trend": 66.968197, "fair_value": 63.0377, "relative_strength": 8.53121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.655666, "energy": 70.562055, "activity_lines": [ 71.007028, 70.336592, 68.518871, 67.783808 ] }, { "date": "2025-06-27", "close": 73.161995, "volume": 0, "typical_volume": 5110.6, "trend": 67.180369, "fair_value": 63.121372, "relative_strength": 11.030452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.095865, "energy": 72.095518, "activity_lines": [ 71.762445, 71.013932, 69.042182, 68.183408 ] }, { "date": "2025-07-04", "close": 73.03434, "volume": 553, "typical_volume": 5113.25, "trend": 67.368402, "fair_value": 63.202626, "relative_strength": 10.645229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.989352, "energy": 87.541277, "activity_lines": [ 72.265182, 71.524881, 69.522663, 68.561083 ] }, { "date": "2025-07-11", "close": 71.286545, "volume": 117, "typical_volume": 5115.75, "trend": 67.527799, "fair_value": 63.268349, "relative_strength": 8.102924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.641752, "energy": 82.671336, "activity_lines": [ 72.045234, 71.608968, 69.812653, 68.813867 ] }, { "date": "2025-07-18", "close": 71.463287, "volume": 0, "typical_volume": 5082.0, "trend": 67.755274, "fair_value": 63.334437, "relative_strength": 7.751684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.699674, "energy": 84.599781, "activity_lines": [ 71.903838, 71.674667, 70.102643, 69.067769 ] }, { "date": "2025-07-25", "close": 74.104622, "volume": 0, "typical_volume": 5026.9, "trend": 68.070794, "fair_value": 63.420598, "relative_strength": 11.622298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.580472, "energy": 91.547127, "activity_lines": [ 72.631105, 72.178653, 70.618239, 69.477404 ] }, { "date": "2025-08-01", "close": 72.72995, "volume": 0, "typical_volume": 4994.65, "trend": 68.345401, "fair_value": 63.494482, "relative_strength": 10.294727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.722928, "energy": 64.61803, "activity_lines": [ 72.671035, 72.35629, 70.968733, 69.777995 ] }, { "date": "2025-08-08", "close": 75.174896, "volume": 0, "typical_volume": 300.7, "trend": 68.734891, "fair_value": 63.586454, "relative_strength": 13.282162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.853087, "energy": 81.521733, "activity_lines": [ 73.554751, 72.929009, 71.523558, 70.218608 ] }, { "date": "2025-08-15", "close": 77.197632, "volume": 209, "typical_volume": 311.15, "trend": 69.168895, "fair_value": 63.692791, "relative_strength": 13.92029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.342035, "energy": 93.049145, "activity_lines": [ 74.970008, 73.792374, 72.234693, 70.764591 ] }, { "date": "2025-08-22", "close": 76.716492, "volume": 37, "typical_volume": 304.2, "trend": 69.516817, "fair_value": 63.79375, "relative_strength": 11.157059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.047306, "energy": 91.429732, "activity_lines": [ 75.830813, 74.466141, 72.851144, 71.251533 ] }, { "date": "2025-08-29", "close": 76.569214, "volume": 0, "typical_volume": 187.55, "trend": 69.826119, "fair_value": 63.892023, "relative_strength": 11.338171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.168862, "energy": 90.739121, "activity_lines": [ 76.292312, 75.014403, 73.374736, 71.706526 ] }, { "date": "2025-09-05", "close": 76.245186, "volume": 78, "typical_volume": 191.45, "trend": 70.143603, "fair_value": 63.986322, "relative_strength": 8.9795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3604, "energy": 86.407784, "activity_lines": [ 76.481495, 75.396455, 73.799014, 72.120659 ] }, { "date": "2025-09-12", "close": 78.778511, "volume": 165, "typical_volume": 189.55, "trend": 70.503309, "fair_value": 64.098384, "relative_strength": 13.882421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.823311, "energy": 75.51747, "activity_lines": [ 77.28077, 76.183054, 74.41238, 72.67775 ] }, { "date": "2025-09-19", "close": 78.297371, "volume": 86, "typical_volume": 157.05, "trend": 70.854832, "fair_value": 64.205143, "relative_strength": 13.681342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.423918, "energy": 71.126181, "activity_lines": [ 77.679425, 76.777734, 74.924001, 73.180593 ] }, { "date": "2025-09-26", "close": 77.492203, "volume": 400, "typical_volume": 152.5, "trend": 71.237449, "fair_value": 64.3043, "relative_strength": 13.846917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.624793, "energy": 66.968332, "activity_lines": [ 77.736375, 77.09855, 75.312322, 73.608811 ] }, { "date": "2025-10-03", "close": 78.886513, "volume": 188, "typical_volume": 129.15, "trend": 71.636104, "fair_value": 64.412317, "relative_strength": 10.32364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.256048, "energy": 71.014355, "activity_lines": [ 78.20638, 77.56326, 75.793738, 74.102299 ] }, { "date": "2025-10-10", "close": 77.168175, "volume": 75, "typical_volume": 132.9, "trend": 71.983699, "fair_value": 64.50611, "relative_strength": 7.908883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.729126, "energy": 63.127954, "activity_lines": [ 77.949119, 77.628601, 76.068719, 74.459206 ] }, { "date": "2025-10-17", "close": 78.277733, "volume": 0, "typical_volume": 132.9, "trend": 72.341441, "fair_value": 64.606633, "relative_strength": 7.792048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.205773, "energy": 61.109375, "activity_lines": [ 78.000179, 77.814986, 76.415286, 74.865273 ] }, { "date": "2025-10-24", "close": 78.706825, "volume": 0, "typical_volume": 125.4, "trend": 72.733779, "fair_value": 64.708808, "relative_strength": 8.713066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.493979, "energy": 63.964407, "activity_lines": [ 78.227654, 78.022972, 76.767744, 75.275943 ] }, { "date": "2025-10-31", "close": 79.367653, "volume": 327, "typical_volume": 111.75, "trend": 73.373983, "fair_value": 64.814267, "relative_strength": 12.225561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.706373, "energy": 63.929998, "activity_lines": [ 78.648108, 78.323668, 77.149206, 75.703935 ] }, { "date": "2025-11-07", "close": 78.758865, "volume": 1178, "typical_volume": 170.65, "trend": 73.926143, "fair_value": 64.913872, "relative_strength": 10.511301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.064332, "energy": 62.093464, "activity_lines": [ 78.740604, 78.465473, 77.434207, 76.051347 ] }, { "date": "2025-11-14", "close": 79.514938, "volume": 6, "typical_volume": 170.95, "trend": 74.400405, "fair_value": 65.017425, "relative_strength": 8.361746, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.922446, "energy": 74.101462, "activity_lines": [ 79.093633, 78.704934, 77.752687, 76.411914 ] }, { "date": "2025-11-21", "close": 75.950607, "volume": 754, "typical_volume": 181.0, "trend": 74.697596, "fair_value": 65.094419, "relative_strength": 3.370155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.935691, "energy": 35.875443, "activity_lines": [ 78.102101, 78.236884, 77.701455, 76.511927 ] }, { "date": "2025-11-28", "close": 78.533028, "volume": 1, "typical_volume": 175.2, "trend": 75.031772, "fair_value": 65.188396, "relative_strength": 5.055229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.627326, "energy": 31.130964, "activity_lines": [ 78.126518, 78.289782, 77.88228, 76.759374 ] }, { "date": "2025-12-05", "close": 79.62294, "volume": 450, "typical_volume": 197.7, "trend": 75.380677, "fair_value": 65.288636, "relative_strength": 5.519285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.657614, "energy": 36.173641, "activity_lines": [ 78.525825, 78.536562, 78.1324, 77.055579 ] }, { "date": "2025-12-12", "close": 79.339996, "volume": 84, "typical_volume": 201.9, "trend": 75.695275, "fair_value": 65.385542, "relative_strength": 5.379503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.940924, "energy": 36.459625, "activity_lines": [ 78.813798, 78.693156, 78.316717, 77.311019 ] }, { "date": "2025-12-19", "close": 79.199997, "volume": 337, "typical_volume": 218.75, "trend": 76.001606, "fair_value": 65.480161, "relative_strength": 2.809069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.943718, "energy": 43.466521, "activity_lines": [ 79.016363, 78.816051, 78.46277, 77.53713 ] }, { "date": "2025-12-26", "close": 80.040001, "volume": 0, "typical_volume": 218.75, "trend": 76.305171, "fair_value": 65.579208, "relative_strength": 3.184512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.89771, "energy": 54.768348, "activity_lines": [ 79.519926, 79.054731, 78.658014, 77.797671 ] }, { "date": "2026-01-02", "close": 80.080002, "volume": 78, "typical_volume": 212.2, "trend": 76.588467, "fair_value": 65.677186, "relative_strength": 2.879321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.74629, "energy": 57.926355, "activity_lines": [ 79.764196, 79.268643, 78.8339, 78.041209 ] }, { "date": "2026-01-09", "close": 81.370003, "volume": 181, "typical_volume": 219.4, "trend": 76.924582, "fair_value": 65.782507, "relative_strength": 3.105269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.299332, "energy": 69.88993, "activity_lines": [ 80.335334, 79.692134, 79.118919, 78.349695 ] }, { "date": "2026-01-16", "close": 83.610001, "volume": 172, "typical_volume": 228.0, "trend": 77.355984, "fair_value": 65.901357, "relative_strength": 5.704121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.501018, "energy": 87.158923, "activity_lines": [ 81.536668, 80.486491, 79.59511, 78.781012 ] }, { "date": "2026-01-23", "close": 83.43, "volume": 15, "typical_volume": 224.85, "trend": 77.698251, "fair_value": 66.017441, "relative_strength": 7.281314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.124627, "energy": 89.753232, "activity_lines": [ 82.393335, 81.159918, 80.020631, 79.172884 ] }, { "date": "2026-01-30", "close": 84.650002, "volume": 202, "typical_volume": 226.7, "trend": 78.08544, "fair_value": 66.140023, "relative_strength": 8.132058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.623237, "energy": 94.040964, "activity_lines": [ 83.374668, 81.983981, 80.52813, 79.621385 ] }, { "date": "2026-02-06", "close": 86.019997, "volume": 2079, "typical_volume": 326.35, "trend": 78.576555, "fair_value": 66.269958, "relative_strength": 7.505679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.065172, "energy": 95.428705, "activity_lines": [ 84.505333, 82.898963, 81.138145, 80.133291 ] }, { "date": "2026-02-13", "close": 90.43, "volume": 568, "typical_volume": 334.75, "trend": 79.208778, "fair_value": 66.426841, "relative_strength": 11.126992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.465596, "energy": 98.502777, "activity_lines": [ 86.71, 84.479637, 82.131385, 80.89803 ] }, { "date": "2026-02-20", "close": 89.0, "volume": 1101, "typical_volume": 380.4, "trend": 79.705291, "fair_value": 66.572474, "relative_strength": 6.91655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.910603, "energy": 94.446743, "activity_lines": [ 87.834, 85.603818, 82.926827, 81.529722 ] }, { "date": "2026-02-27", "close": 90.300003, "volume": 250, "typical_volume": 389.15, "trend": 80.290959, "fair_value": 66.724574, "relative_strength": 6.814441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.699063, "energy": 95.212289, "activity_lines": [ 89.032001, 86.788728, 83.797919, 82.213251 ] }, { "date": "2026-03-06", "close": 84.260002, "volume": 317, "typical_volume": 405.0, "trend": 80.593796, "fair_value": 66.899909, "relative_strength": 6.216711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.971194, "energy": 67.66066, "activity_lines": [ 87.758668, 86.673637, 84.03124, 82.469319 ] }, { "date": "2026-03-13", "close": 81.900002, "volume": 179, "typical_volume": 413.95, "trend": 80.750542, "fair_value": 67.066435, "relative_strength": 4.898917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.859531, "energy": 42.004585, "activity_lines": [ 85.724668, 86.052728, 84.011312, 82.55359 ] }, { "date": "2026-03-20", "close": 81.620003, "volume": 3919, "typical_volume": 593.55, "trend": 80.913992, "fair_value": 67.230621, "relative_strength": 8.437546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.758174, "energy": 26.038923, "activity_lines": [ 83.872002, 85.34782, 83.949512, 82.609684 ] }, { "date": "2026-03-27", "close": 79.540001, "volume": 2919, "typical_volume": 680.6, "trend": 81.013019, "fair_value": 67.371911, "relative_strength": 3.216421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.014302, "energy": 30.51777, "activity_lines": [ 81.913335, 84.260183, 83.678891, 82.52104 ] }, { "date": "2026-04-03", "close": 81.779999, "volume": 1362, "typical_volume": 748.4, "trend": 81.197512, "fair_value": 67.529255, "relative_strength": 2.393071, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.359652, "energy": 32.137969, "activity_lines": [ 81.332001, 83.653819, 83.617884, 82.570522 ] }, { "date": "2026-04-10", "close": 85.480003, "volume": 2733, "typical_volume": 847.35, "trend": 81.420895, "fair_value": 67.704083, "relative_strength": 5.079151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.623308, "energy": 24.747663, "activity_lines": [ 82.552001, 83.750183, 83.898472, 82.846812 ] }, { "date": "2026-04-17", "close": 87.919998, "volume": 0, "typical_volume": 847.3, "trend": 81.74165, "fair_value": 67.893584, "relative_strength": 5.805976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.191575, "energy": 24.361076, "activity_lines": [ 84.504, 84.275092, 84.366062, 83.266109 ] }, { "date": "2026-04-24", "close": 85.230003, "volume": 123, "typical_volume": 830.95, "trend": 81.999576, "fair_value": 68.070562, "relative_strength": 4.292312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.159214, "energy": 31.133469, "activity_lines": [ 85.158001, 84.276365, 84.532763, 83.491164 ] }, { "date": "2026-05-01", "close": 86.220001, "volume": 12, "typical_volume": 827.35, "trend": 82.244026, "fair_value": 68.246986, "relative_strength": 5.454317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.728018, "energy": 40.483133, "activity_lines": [ 85.901334, 84.552183, 84.767049, 83.763449 ] }, { "date": "2026-05-08", "close": 88.839996, "volume": 3012, "typical_volume": 961.1, "trend": 82.633087, "fair_value": 68.438814, "relative_strength": 8.598715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.271749, "energy": 66.48554, "activity_lines": [ 87.072666, 85.354909, 85.218096, 84.188996 ] }, { "date": "2026-05-15", "close": 87.589996, "volume": 1186, "typical_volume": 1020.4, "trend": 82.943495, "fair_value": 68.620268, "relative_strength": 5.790248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.491947, "energy": 63.148103, "activity_lines": [ 87.356665, 85.956908, 85.504191, 84.508796 ] }, { "date": "2026-05-22", "close": 87.919998, "volume": 62, "typical_volume": 1019.6, "trend": 83.250601, "fair_value": 68.810071, "relative_strength": 3.717173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.102264, "energy": 62.014522, "activity_lines": [ 87.609998, 86.558363, 85.785762, 84.829861 ] }, { "date": "2026-05-29", "close": 89.330002, "volume": 1191, "typical_volume": 1070.1, "trend": 83.582679, "fair_value": 69.000803, "relative_strength": 4.818311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.412937, "energy": 65.303482, "activity_lines": [ 88.333332, 87.306727, 86.164286, 85.222081 ] }, { "date": "2026-06-05", "close": 88.660004, "volume": 0, "typical_volume": 1061.5, "trend": 83.912717, "fair_value": 69.185242, "relative_strength": 4.964687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.748266, "energy": 62.393526, "activity_lines": [ 88.560001, 87.793091, 86.441096, 85.54965 ] }, { "date": "2026-06-12", "close": 89.629997, "volume": 0, "typical_volume": 1060.75, "trend": 84.249886, "fair_value": 69.366579, "relative_strength": 3.426564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.414272, "energy": 69.446842, "activity_lines": [ 88.947333, 88.29, 86.786238, 85.918507 ] }, { "date": "2026-06-19", "close": 92.440002, "volume": 0, "typical_volume": 1050.65, "trend": 84.799533, "fair_value": 69.581786, "relative_strength": 5.91366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.802312, "energy": 83.922328, "activity_lines": [ 90.218667, 89.155091, 87.369476, 86.446901 ] }, { "date": "2026-06-26", "close": 89.669998, "volume": 426, "typical_volume": 968.0, "trend": 85.170765, "fair_value": 69.773911, "relative_strength": -0.216913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.528226, "energy": 71.371536, "activity_lines": [ 90.243333, 89.39, 87.65181, 86.761125 ] }, { "date": "2026-07-03", "close": 91.080002, "volume": 0, "typical_volume": 939.6, "trend": 85.552667, "fair_value": 69.981671, "relative_strength": -0.479906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.250206, "energy": 72.539219, "activity_lines": [ 90.621334, 89.849455, 88.051048, 87.142366 ] }, { "date": "2026-07-10", "close": 92.0, "volume": 145, "typical_volume": 891.8, "trend": 85.974667, "fair_value": 70.181408, "relative_strength": 1.709658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.313527, "energy": 77.627873, "activity_lines": [ 91.189334, 90.369818, 88.53481, 87.558323 ] }, { "date": "2026-07-17", "close": 89.400002, "volume": 6922, "typical_volume": 1225.4, "trend": 86.314667, "fair_value": 70.367444, "relative_strength": -1.992892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.646694, "energy": 48.108172, "activity_lines": [ 90.668001, 90.312364, 88.756667, 87.779312 ] }, { "date": "2026-07-24", "close": 89.860001, "volume": 290, "typical_volume": 1224.05, "trend": 86.642001, "fair_value": 70.548077, "relative_strength": -1.39714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.936221, "energy": 40.7, "activity_lines": [ 90.315334, 90.328364, 89.026619, 88.008043 ] }, { "date": "2026-07-31", "close": 89.970001, "volume": 45, "typical_volume": 1217.35, "trend": 86.971667, "fair_value": 70.743274, "relative_strength": -1.444482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.420867, "energy": 33.678173, "activity_lines": [ 90.171334, 90.323092, 89.280381, 88.222753 ] }, { "date": "2026-08-07", "close": 93.82, "volume": 1735, "typical_volume": 1108.15, "trend": 87.386667, "fair_value": 70.965027, "relative_strength": 1.333044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.959143, "energy": 51.784216, "activity_lines": [ 91.290667, 90.980546, 89.862381, 88.664581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }