{ "ticker": { "uuid": "701eed4c-c3b9-40a6-a700-d1bf3c5a7413", "symbol": "ARROWGREEN", "name": "Arrow Greentech Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.46, "architecture_energy": 90.423, "architecture_maturity": 36.0, "architecture_confidence": 80.368, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 85.14, "upward_expansion": 98.6, "deceleration": 39.83, "rotation_down": 9.97, "downward_expansion": 20.6 }, "activity_lines": [ 730.456673, 687.087275, 626.125002, 580.446346 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 781.400024, "trend_reference": 525.960001, "distance_from_trend": 0.485664, "trend_direction": "Improving", "fair_value": 572.847892, "distance_from_fair_value": 0.364062, "fair_value_direction": "Improving", "relative_strength": 46.049241, "relative_strength_direction": "Improving", "price_momentum": 0.829548, "excess_performance": 0.873257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.485664, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079682, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364062, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.305731, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.460492, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.365642, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.829548, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.668749, "read": "Demand-led" } ], "volume": { "latest": 120474, "relative_activity": 0.479942, "balance": 1.668749, "dry_up": 0.366822, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.079881, "annualized_volatility": 0.622095, "from_high_reference": -0.017658, "from_low_reference": 1.285129 }, "levels": { "trend_reference": 525.960001, "fair_value_reference": 572.847892, "structural_low": 341.950012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.007932, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.018833, "regime_survival": 0.666667, "best_return": 0.536575, "worst_return": -0.095475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.216117, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.188774, "regime_survival": 0.5, "best_return": 0.563396, "worst_return": -0.331853, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.124662, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.01072, "regime_survival": 0.428571, "best_return": 1.095659, "worst_return": -0.29508, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.487292, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.315216, "regime_survival": 0.25, "best_return": 2.582038, "worst_return": -0.445806, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": -0.012312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-31", "tenure": "Developing", "return": -0.091816, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": -0.215103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": 0.110494, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.083608, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.013889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.051527, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.034694, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.14991, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.094805, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-04-17", "tenure": "Established", "return": 0.081639, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": -0.093025, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.085006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.309975, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 310.128235, "volume": 159964, "typical_volume": 159348.2, "trend": 270.699467, "fair_value": 135.349733, "relative_strength": 37.579192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.036564, "energy": 36.111406, "activity_lines": [ 332.40401, 328.265861, 320.188068, 301.473211 ] }, { "date": "2023-08-25", "close": 307.361908, "volume": 116807, "typical_volume": 158263.45, "trend": 274.88852, "fair_value": 136.99099, "relative_strength": 34.096177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.269425, "energy": 26.468843, "activity_lines": [ 324.585761, 324.62918, 320.314388, 303.83853 ] }, { "date": "2023-09-01", "close": 340.311218, "volume": 76084, "typical_volume": 156940.05, "trend": 280.842773, "fair_value": 138.893177, "relative_strength": 44.113878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.234314, "energy": 31.570023, "activity_lines": [ 328.491604, 327.57248, 323.373378, 308.059349 ] }, { "date": "2023-09-08", "close": 344.361908, "volume": 76280, "typical_volume": 154528.2, "trend": 286.390304, "fair_value": 140.829562, "relative_strength": 40.150884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.95131, "energy": 28.768472, "activity_lines": [ 332.473177, 331.067246, 326.50458, 312.157358 ] }, { "date": "2023-09-15", "close": 384.424713, "volume": 157456, "typical_volume": 157925.8, "trend": 292.976867, "fair_value": 142.976845, "relative_strength": 50.603279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.789769, "energy": 48.548146, "activity_lines": [ 349.69046, 341.327917, 333.011635, 318.482158 ] }, { "date": "2023-09-22", "close": 332.61554, "volume": 106300, "typical_volume": 155999.95, "trend": 298.058753, "fair_value": 144.795501, "relative_strength": 31.497651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.314304, "energy": 42.570109, "activity_lines": [ 348.123108, 340.968786, 333.974049, 321.039492 ] }, { "date": "2023-09-29", "close": 369.715942, "volume": 68421, "typical_volume": 152703.55, "trend": 304.294988, "fair_value": 146.848813, "relative_strength": 43.561533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.740826, "energy": 52.236933, "activity_lines": [ 357.423403, 347.041528, 338.139751, 325.662536 ] }, { "date": "2023-10-06", "close": 397.058258, "volume": 89553, "typical_volume": 151401.1, "trend": 310.135201, "fair_value": 149.083413, "relative_strength": 50.940203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.650701, "energy": 64.978727, "activity_lines": [ 371.680867, 357.153979, 344.375443, 331.647264 ] }, { "date": "2023-10-13", "close": 365.356995, "volume": 573310, "typical_volume": 166993.6, "trend": 314.97469, "fair_value": 151.121134, "relative_strength": 35.994511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.501665, "energy": 38.108974, "activity_lines": [ 371.588108, 360.123209, 347.010763, 335.20996 ] }, { "date": "2023-10-20", "close": 423.905243, "volume": 1136869, "typical_volume": 191086.8, "trend": 321.375534, "fair_value": 153.52118, "relative_strength": 56.199975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.459581, "energy": 58.988031, "activity_lines": [ 389.61176, 373.323512, 354.988282, 342.237738 ] }, { "date": "2023-10-27", "close": 444.808289, "volume": 932314, "typical_volume": 221451.4, "trend": 327.6877, "fair_value": 156.077387, "relative_strength": 64.416335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.82977, "energy": 64.692097, "activity_lines": [ 411.971057, 389.193384, 364.56885, 350.201141 ] }, { "date": "2023-11-03", "close": 457.092529, "volume": 1249380, "typical_volume": 276030.25, "trend": 334.116237, "fair_value": 158.724055, "relative_strength": 63.545837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.067769, "energy": 63.842318, "activity_lines": [ 430.945585, 404.848025, 374.846441, 358.54984 ] }, { "date": "2023-11-10", "close": 440.251221, "volume": 694799, "typical_volume": 304842.25, "trend": 339.642543, "fair_value": 161.250099, "relative_strength": 52.714622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.268824, "energy": 63.644551, "activity_lines": [ 438.481238, 414.718236, 382.961408, 365.397258 ] }, { "date": "2023-11-17", "close": 471.655304, "volume": 548614, "typical_volume": 328119.8, "trend": 346.963226, "fair_value": 163.981252, "relative_strength": 57.698819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.064459, "energy": 66.680751, "activity_lines": [ 453.605387, 428.481189, 393.542877, 373.91421 ] }, { "date": "2023-11-24", "close": 440.895142, "volume": 283175, "typical_volume": 338663.9, "trend": 353.118607, "fair_value": 166.513008, "relative_strength": 44.412145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.216039, "energy": 46.949962, "activity_lines": [ 451.389596, 434.336959, 400.452918, 379.974334 ] }, { "date": "2023-12-01", "close": 446.591492, "volume": 702492, "typical_volume": 372114.45, "trend": 359.228396, "fair_value": 169.075895, "relative_strength": 40.731719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.842406, "energy": 41.489763, "activity_lines": [ 449.939927, 440.201695, 407.322288, 386.004843 ] }, { "date": "2023-12-08", "close": 433.76239, "volume": 230975, "typical_volume": 380121.2, "trend": 365.101558, "fair_value": 171.518545, "relative_strength": 30.437977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.278742, "energy": 36.157819, "activity_lines": [ 444.095012, 441.661576, 412.344949, 390.813488 ] }, { "date": "2023-12-15", "close": 424.499664, "volume": 152984, "typical_volume": 382437.05, "trend": 370.084699, "fair_value": 173.879653, "relative_strength": 23.300841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.486757, "energy": 25.544722, "activity_lines": [ 436.717863, 440.272845, 415.936467, 394.645623 ] }, { "date": "2023-12-22", "close": 413.949066, "volume": 159858, "typical_volume": 381738.25, "trend": 373.341208, "fair_value": 176.167111, "relative_strength": 19.379149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.022303, "energy": 20.266144, "activity_lines": [ 426.873952, 436.466888, 418.031232, 397.475583 ] }, { "date": "2023-12-29", "close": 435.446503, "volume": 458778, "typical_volume": 398720.65, "trend": 376.439933, "fair_value": 178.560392, "relative_strength": 21.896208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.01908, "energy": 17.100443, "activity_lines": [ 428.042936, 435.686065, 421.833537, 401.482376 ] }, { "date": "2024-01-05", "close": 420.289337, "volume": 380114, "typical_volume": 409728.15, "trend": 378.932973, "fair_value": 180.86316, "relative_strength": 16.430838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.960355, "energy": 15.537558, "activity_lines": [ 424.522774, 431.939551, 423.841133, 404.31137 ] }, { "date": "2024-01-12", "close": 422.07254, "volume": 378769, "typical_volume": 422826.25, "trend": 381.676465, "fair_value": 183.150443, "relative_strength": 14.70105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.053788, "energy": 14.447132, "activity_lines": [ 423.35049, 428.963056, 425.493981, 407.094567 ] }, { "date": "2024-01-19", "close": 438.022217, "volume": 421158, "typical_volume": 440079.95, "trend": 385.272707, "fair_value": 185.594751, "relative_strength": 19.221714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.070837, "energy": 18.967847, "activity_lines": [ 428.274089, 429.523229, 428.119605, 410.729777 ] }, { "date": "2024-01-26", "close": 420.041656, "volume": 87782, "typical_volume": 440655.05, "trend": 388.745476, "fair_value": 187.947864, "relative_strength": 14.559916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.257271, "energy": 12.118843, "activity_lines": [ 426.302663, 426.854736, 428.567504, 412.972935 ] }, { "date": "2024-02-02", "close": 462.937439, "volume": 1226111, "typical_volume": 494087.8, "trend": 393.56248, "fair_value": 190.554417, "relative_strength": 21.710365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.10162, "energy": 30.432838, "activity_lines": [ 438.223659, 432.923907, 432.740337, 417.759513 ] }, { "date": "2024-02-09", "close": 433.6138, "volume": 577865, "typical_volume": 517666.05, "trend": 397.50412, "fair_value": 192.903017, "relative_strength": 13.131356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.693593, "energy": 24.50717, "activity_lines": [ 438.53738, 433.260738, 433.746571, 420.34347 ] }, { "date": "2024-02-16", "close": 411.918213, "volume": 457032, "typical_volume": 537096.6, "trend": 400.618836, "fair_value": 195.033693, "relative_strength": 5.259692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.173751, "energy": 14.230894, "activity_lines": [ 430.730941, 429.888874, 432.205615, 421.273411 ] }, { "date": "2024-02-23", "close": 422.27066, "volume": 274111, "typical_volume": 546324.5, "trend": 403.988067, "fair_value": 197.250364, "relative_strength": 6.070587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.359158, "energy": 11.048416, "activity_lines": [ 427.052272, 428.796441, 431.449643, 422.670303 ] }, { "date": "2024-03-01", "close": 398.09845, "volume": 163889, "typical_volume": 525853.45, "trend": 405.838564, "fair_value": 199.298468, "relative_strength": -1.353138, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.733024, "energy": 8.033059, "activity_lines": [ 416.366305, 423.349588, 428.271497, 422.290328 ] }, { "date": "2024-03-08", "close": 394.779755, "volume": 101111, "typical_volume": 474065.55, "trend": 406.941188, "fair_value": 201.336065, "relative_strength": -3.343644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.374172, "energy": 20.41613, "activity_lines": [ 406.036985, 417.587528, 424.621373, 421.576856 ] }, { "date": "2024-03-15", "close": 395.027405, "volume": 248352, "typical_volume": 439867.45, "trend": 409.77116, "fair_value": 203.426866, "relative_strength": -1.744764, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.168695, "energy": 28.053152, "activity_lines": [ 400.334062, 412.609892, 421.133527, 420.808225 ] }, { "date": "2024-03-22", "close": 396.364807, "volume": 137245, "typical_volume": 384260.7, "trend": 412.737923, "fair_value": 205.528773, "relative_strength": -2.177916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.482405, "energy": 35.550156, "activity_lines": [ 397.649365, 408.334727, 418.010105, 419.943299 ] }, { "date": "2024-03-29", "close": 382.891785, "volume": 101004, "typical_volume": 354570.95, "trend": 414.157275, "fair_value": 207.535765, "relative_strength": -6.715313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.117427, "energy": 40.421863, "activity_lines": [ 391.510555, 402.077335, 413.892718, 418.017742 ] }, { "date": "2024-04-05", "close": 427.71933, "volume": 419192, "typical_volume": 348099.85, "trend": 416.935856, "fair_value": 209.806046, "relative_strength": 2.912607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.76584, "energy": 13.698682, "activity_lines": [ 402.939518, 404.972777, 414.31776, 418.892713 ] }, { "date": "2024-04-12", "close": 410.03595, "volume": 98499, "typical_volume": 338866.05, "trend": 417.789564, "fair_value": 211.984822, "relative_strength": -1.655328, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.943095, "energy": 7.820163, "activity_lines": [ 406.499296, 404.513466, 413.267891, 418.447558 ] }, { "date": "2024-04-19", "close": 396.810577, "volume": 112759, "typical_volume": 309379.4, "trend": 419.929399, "fair_value": 214.101303, "relative_strength": -3.58919, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.045637, "energy": 18.017889, "activity_lines": [ 404.633537, 402.611386, 411.10541, 417.094075 ] }, { "date": "2024-04-26", "close": 440.201721, "volume": 341536, "typical_volume": 314907.45, "trend": 422.278925, "fair_value": 216.457616, "relative_strength": 5.058683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.165517, "energy": 12.526344, "activity_lines": [ 417.112614, 409.267755, 413.312471, 418.401967 ] }, { "date": "2024-05-03", "close": 550.710327, "volume": 2270613, "typical_volume": 420788.9, "trend": 427.40066, "fair_value": 219.471969, "relative_strength": 29.77967, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.104042, "energy": 49.245192, "activity_lines": [ 463.505432, 435.502352, 426.013498, 426.687863 ] }, { "date": "2024-05-10", "close": 495.134033, "volume": 1368078, "typical_volume": 481199.9, "trend": 431.726562, "fair_value": 222.019865, "relative_strength": 17.900938, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.76316, "energy": 54.899547, "activity_lines": [ 480.184916, 449.296901, 432.820542, 431.057758 ] }, { "date": "2024-05-17", "close": 515.294067, "volume": 287322, "typical_volume": 472627.1, "trend": 434.772856, "fair_value": 224.545944, "relative_strength": 19.512252, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.162745, "energy": 73.971625, "activity_lines": [ 499.090098, 464.992628, 441.160993, 436.44921 ] }, { "date": "2024-05-24", "close": 566.461853, "volume": 599286, "typical_volume": 483585.7, "trend": 438.827974, "fair_value": 227.472855, "relative_strength": 27.600595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.027289, "energy": 82.39218, "activity_lines": [ 528.034, 487.800419, 453.994341, 444.945275 ] }, { "date": "2024-05-31", "close": 567.353516, "volume": 2939980, "typical_volume": 611646.25, "trend": 442.503341, "fair_value": 230.360515, "relative_strength": 29.357868, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.794707, "energy": 76.864348, "activity_lines": [ 545.965039, 507.653341, 466.216549, 453.237245 ] }, { "date": "2024-06-07", "close": 599.252869, "volume": 1004141, "typical_volume": 640795.4, "trend": 447.803396, "fair_value": 233.265511, "relative_strength": 31.252734, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.386144, "energy": 75.241663, "activity_lines": [ 566.052409, 530.19726, 480.784977, 463.350118 ] }, { "date": "2024-06-14", "close": 571.662842, "volume": 498014, "typical_volume": 661307.0, "trend": 451.13698, "fair_value": 235.881233, "relative_strength": 23.508582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.244729, "energy": 64.079823, "activity_lines": [ 573.706934, 543.790972, 491.958018, 471.34105 ] }, { "date": "2024-06-21", "close": 547.143921, "volume": 352451, "typical_volume": 617624.0, "trend": 454.678606, "fair_value": 238.365749, "relative_strength": 17.392337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.724503, "energy": 47.865679, "activity_lines": [ 568.086564, 550.309544, 500.073918, 477.535046 ] }, { "date": "2024-06-28", "close": 557.644958, "volume": 305984, "typical_volume": 604029.95, "trend": 458.380388, "fair_value": 240.920429, "relative_strength": 16.34339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.367624, "energy": 42.314514, "activity_lines": [ 563.843217, 556.244523, 508.788934, 484.178037 ] }, { "date": "2024-07-05", "close": 595.290222, "volume": 523759, "typical_volume": 607366.3, "trend": 463.764649, "fair_value": 243.728458, "relative_strength": 21.660174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.413252, "energy": 42.23978, "activity_lines": [ 572.736084, 566.099835, 520.498588, 493.010929 ] }, { "date": "2024-07-12", "close": 563.687988, "volume": 291610, "typical_volume": 608241.25, "trend": 468.40426, "fair_value": 246.356074, "relative_strength": 13.61531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.69664, "energy": 34.528557, "activity_lines": [ 569.232426, 567.389494, 528.325306, 499.457596 ] }, { "date": "2024-07-19", "close": 549.422424, "volume": 163562, "typical_volume": 608224.9, "trend": 472.920039, "fair_value": 248.923278, "relative_strength": 9.955679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.587578, "energy": 28.074124, "activity_lines": [ 563.344572, 565.849457, 534.119982, 504.684574 ] }, { "date": "2024-07-26", "close": 639.969116, "volume": 1668055, "typical_volume": 686572.1, "trend": 479.737459, "fair_value": 252.078826, "relative_strength": 25.394054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.699962, "energy": 41.330549, "activity_lines": [ 589.121643, 579.785394, 547.817563, 515.461934 ] }, { "date": "2024-08-02", "close": 778.76123, "volume": 1610445, "typical_volume": 754676.75, "trend": 491.686522, "fair_value": 256.098417, "relative_strength": 51.335844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.572588, "energy": 71.189941, "activity_lines": [ 654.974406, 616.689441, 573.565872, 534.75379 ] }, { "date": "2024-08-09", "close": 846.968506, "volume": 5366662, "typical_volume": 1016147.6, "trend": 505.849721, "fair_value": 260.554918, "relative_strength": 64.503216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.301163, "energy": 86.85781, "activity_lines": [ 728.821842, 662.134822, 603.982808, 557.675209 ] }, { "date": "2024-08-16", "close": 820.220581, "volume": 795023, "typical_volume": 1050848.55, "trend": 518.589667, "fair_value": 265.071754, "relative_strength": 55.720144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.613609, "energy": 86.798919, "activity_lines": [ 776.974752, 697.633035, 629.706591, 577.9572 ] }, { "date": "2024-08-23", "close": 885.604431, "volume": 758761, "typical_volume": 1067827.0, "trend": 534.108426, "fair_value": 269.898152, "relative_strength": 63.3369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.093773, "energy": 91.54873, "activity_lines": [ 829.820105, 741.001627, 659.574889, 601.635572 ] }, { "date": "2024-08-30", "close": 829.879517, "volume": 633729, "typical_volume": 1094588.5, "trend": 546.339828, "fair_value": 274.330607, "relative_strength": 48.545059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.231917, "energy": 84.843244, "activity_lines": [ 841.678353, 768.530387, 681.955647, 620.717577 ] }, { "date": "2024-09-06", "close": 833.049622, "volume": 314153, "typical_volume": 1104658.2, "trend": 559.654356, "fair_value": 278.849248, "relative_strength": 49.320703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.304625, "energy": 75.659815, "activity_lines": [ 841.932609, 791.494882, 702.639065, 639.214984 ] }, { "date": "2024-09-13", "close": 888.247681, "volume": 310219, "typical_volume": 1103092.35, "trend": 575.532005, "fair_value": 283.732806, "relative_strength": 53.938935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.30094, "energy": 64.468127, "activity_lines": [ 856.966992, 819.488031, 726.502112, 660.414553 ] }, { "date": "2024-09-20", "close": 826.578247, "volume": 336777, "typical_volume": 1006400.55, "trend": 589.008924, "fair_value": 288.231181, "relative_strength": 39.058609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947159, "energy": 52.768208, "activity_lines": [ 848.692953, 830.942056, 742.358328, 676.611085 ] }, { "date": "2024-09-27", "close": 811.980225, "volume": 165168, "typical_volume": 946255.05, "trend": 602.804984, "fair_value": 292.678094, "relative_strength": 33.22303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.486229, "energy": 45.810875, "activity_lines": [ 835.129061, 834.962072, 755.510598, 690.99633 ] }, { "date": "2024-10-04", "close": 782.337219, "volume": 117039, "typical_volume": 937740.9, "trend": 615.723566, "fair_value": 296.938472, "relative_strength": 33.116716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.260781, "energy": 35.918845, "activity_lines": [ 816.592448, 828.818672, 764.330934, 702.579055 ] }, { "date": "2024-10-11", "close": 794.253967, "volume": 191488, "typical_volume": 917351.0, "trend": 629.031118, "fair_value": 301.291705, "relative_strength": 33.956732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.800785, "energy": 26.567052, "activity_lines": [ 805.197571, 822.253444, 773.014565, 714.097145 ] }, { "date": "2024-10-18", "close": 793.310547, "volume": 106554, "typical_volume": 775679.7, "trend": 642.262642, "fair_value": 305.712357, "relative_strength": 33.287091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.843349, "energy": 21.601085, "activity_lines": [ 796.074597, 815.234998, 780.523621, 724.695818 ] }, { "date": "2024-10-25", "close": 780.053162, "volume": 431919, "typical_volume": 747068.6, "trend": 655.501355, "fair_value": 309.972659, "relative_strength": 33.752061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.238461, "energy": 18.091351, "activity_lines": [ 788.861637, 806.781717, 785.694084, 733.585529 ] }, { "date": "2024-11-01", "close": 827.422424, "volume": 461593, "typical_volume": 745247.55, "trend": 668.824791, "fair_value": 314.55941, "relative_strength": 40.005998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.484529, "energy": 22.570207, "activity_lines": [ 800.540104, 807.671347, 794.514951, 744.677211 ] }, { "date": "2024-11-08", "close": 1024.397095, "volume": 1195428, "typical_volume": 787396.4, "trend": 689.303496, "fair_value": 320.403753, "relative_strength": 71.772396, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.531803, "energy": 53.088656, "activity_lines": [ 876.847315, 845.432408, 820.877407, 767.617359 ] }, { "date": "2024-11-15", "close": 867.095398, "volume": 340647, "typical_volume": 789129.55, "trend": 704.979657, "fair_value": 325.138103, "relative_strength": 47.709936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.793056, "energy": 49.461291, "activity_lines": [ 884.583301, 851.056476, 829.986116, 779.087805 ] }, { "date": "2024-11-22", "close": 883.08374, "volume": 242410, "typical_volume": 775062.1, "trend": 719.742391, "fair_value": 329.733013, "relative_strength": 46.421412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.595404, "energy": 55.374689, "activity_lines": [ 892.792639, 858.968503, 839.14395, 790.578391 ] }, { "date": "2024-11-29", "close": 832.189148, "volume": 360966, "typical_volume": 778529.9, "trend": 729.125018, "fair_value": 334.149241, "relative_strength": 35.417367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.247333, "energy": 45.81109, "activity_lines": [ 878.052234, 857.720856, 842.084235, 797.83302 ] }, { "date": "2024-12-06", "close": 845.645142, "volume": 209489, "typical_volume": 780826.25, "trend": 740.808722, "fair_value": 338.71379, "relative_strength": 33.192445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.836805, "energy": 25.998789, "activity_lines": [ 864.321428, 858.817738, 845.027466, 805.350447 ] }, { "date": "2024-12-13", "close": 856.419922, "volume": 319720, "typical_volume": 713409.5, "trend": 752.179584, "fair_value": 343.405674, "relative_strength": 32.92681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.007014, "energy": 18.318416, "activity_lines": [ 852.967367, 861.261581, 847.586283, 812.809235 ] }, { "date": "2024-12-20", "close": 816.597961, "volume": 172815, "typical_volume": 641528.0, "trend": 760.517454, "fair_value": 347.888205, "relative_strength": 31.608999, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.618142, "energy": 15.010263, "activity_lines": [ 839.537797, 855.11811, 845.321813, 816.965259 ] }, { "date": "2024-12-27", "close": 795.69397, "volume": 147777, "typical_volume": 380583.75, "trend": 768.128803, "fair_value": 352.20222, "relative_strength": 25.793336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.483671, "energy": 12.103934, "activity_lines": [ 822.506726, 844.767658, 840.886313, 819.234712 ] }, { "date": "2025-01-03", "close": 794.353333, "volume": 171832, "typical_volume": 349424.2, "trend": 774.632151, "fair_value": 356.513657, "relative_strength": 23.353899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.27929, "energy": 9.833614, "activity_lines": [ 810.854761, 834.130119, 836.567297, 820.926617 ] }, { "date": "2025-01-10", "close": 801.701965, "volume": 216258, "typical_volume": 322299.05, "trend": 782.300122, "fair_value": 360.818369, "relative_strength": 26.189601, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.240648, "energy": 11.70396, "activity_lines": [ 804.174727, 824.568692, 833.071328, 822.673056 ] }, { "date": "2025-01-17", "close": 796.339478, "volume": 161399, "typical_volume": 298682.55, "trend": 790.606641, "fair_value": 365.043107, "relative_strength": 25.328807, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.846943, "energy": 11.000717, "activity_lines": [ 798.636743, 814.499912, 829.464182, 823.578821 ] }, { "date": "2025-01-24", "close": 716.894226, "volume": 135833, "typical_volume": 289766.55, "trend": 795.91495, "fair_value": 368.822862, "relative_strength": 12.46967, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.025895, "energy": 36.649858, "activity_lines": [ 770.622372, 794.133043, 818.450535, 818.823182 ] }, { "date": "2025-01-31", "close": 741.621521, "volume": 155070, "typical_volume": 282009.1, "trend": 800.79266, "fair_value": 372.745292, "relative_strength": 13.469827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.933391, "energy": 38.884218, "activity_lines": [ 757.497347, 780.992977, 810.344991, 815.32038 ] }, { "date": "2025-02-07", "close": 764.064819, "volume": 136517, "typical_volume": 271996.1, "trend": 807.471887, "fair_value": 376.785624, "relative_strength": 15.646085, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.426614, "energy": 41.426423, "activity_lines": [ 755.458252, 774.50555, 805.075122, 812.950842 ] }, { "date": "2025-02-14", "close": 599.712463, "volume": 408908, "typical_volume": 284183.1, "trend": 809.148222, "fair_value": 379.944362, "relative_strength": -7.208015, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.700973, "energy": 76.509712, "activity_lines": [ 700.654272, 739.374501, 784.450332, 799.547008 ] }, { "date": "2025-02-21", "close": 590.030029, "volume": 115203, "typical_volume": 284091.3, "trend": 807.483586, "fair_value": 383.167698, "relative_strength": -8.600691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.869643, "energy": 81.893888, "activity_lines": [ 656.088781, 706.954512, 763.914204, 785.41035 ] }, { "date": "2025-02-28", "close": 525.431091, "volume": 46618, "typical_volume": 276847.8, "trend": 799.039248, "fair_value": 385.964906, "relative_strength": -16.474466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.933638, "energy": 91.291409, "activity_lines": [ 603.744275, 667.632715, 738.141544, 767.213415 ] }, { "date": "2025-03-07", "close": 562.621399, "volume": 139973, "typical_volume": 278518.75, "trend": 789.561011, "fair_value": 388.920713, "relative_strength": -12.695781, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.719399, "energy": 87.984201, "activity_lines": [ 576.560746, 640.366735, 717.190928, 751.960651 ] }, { "date": "2025-03-14", "close": 518.429993, "volume": 70436, "typical_volume": 260444.6, "trend": 779.501324, "fair_value": 391.601159, "relative_strength": -19.278377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.992809, "energy": 89.753165, "activity_lines": [ 546.58009, 609.303637, 693.130126, 734.468327 ] }, { "date": "2025-03-21", "close": 521.756775, "volume": 99247, "typical_volume": 242327.3, "trend": 767.373069, "fair_value": 394.252582, "relative_strength": -22.30634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.615149, "energy": 87.262193, "activity_lines": [ 534.084017, 583.862196, 670.631985, 717.839646 ] }, { "date": "2025-03-28", "close": 514.259094, "volume": 151615, "typical_volume": 190136.65, "trend": 756.852389, "fair_value": 396.889192, "relative_strength": -24.211882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.321102, "energy": 76.178865, "activity_lines": [ 524.285763, 562.147453, 648.87533, 701.509712 ] }, { "date": "2025-04-04", "close": 588.937622, "volume": 71204, "typical_volume": 176664.5, "trend": 748.715322, "fair_value": 399.827496, "relative_strength": -11.273274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.903142, "energy": 57.52181, "activity_lines": [ 544.431746, 559.139359, 636.660144, 690.676502 ] }, { "date": "2025-04-11", "close": 582.234436, "volume": 23769, "typical_volume": 165732.45, "trend": 738.51488, "fair_value": 402.779197, "relative_strength": -12.415591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.893435, "energy": 46.015314, "activity_lines": [ 558.109566, 557.238987, 625.13112, 679.935799 ] }, { "date": "2025-04-18", "close": 673.944092, "volume": 50765, "typical_volume": 150222.4, "trend": 733.427075, "fair_value": 406.231065, "relative_strength": -3.626503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.098597, "energy": 29.200896, "activity_lines": [ 601.049736, 574.911045, 623.768965, 675.769942 ] }, { "date": "2025-04-25", "close": 632.980164, "volume": 27659, "typical_volume": 141130.9, "trend": 727.460406, "fair_value": 409.573609, "relative_strength": -10.583814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.314944, "energy": 27.53892, "activity_lines": [ 619.967656, 586.773675, 619.259031, 669.289496 ] }, { "date": "2025-05-02", "close": 583.823364, "volume": 8792, "typical_volume": 125584.5, "trend": 720.843278, "fair_value": 412.668493, "relative_strength": -18.541123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.676647, "energy": 25.960915, "activity_lines": [ 615.085083, 589.093838, 611.080188, 660.02259 ] }, { "date": "2025-05-09", "close": 544.994507, "volume": 30903, "typical_volume": 118488.9, "trend": 712.534629, "fair_value": 415.539807, "relative_strength": -22.89864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.482233, "energy": 26.476807, "activity_lines": [ 592.62194, 584.467057, 600.501438, 648.677508 ] }, { "date": "2025-05-16", "close": 601.549622, "volume": 45600, "typical_volume": 113380.05, "trend": 706.142599, "fair_value": 418.745472, "relative_strength": -18.398195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.501825, "energy": 28.553255, "activity_lines": [ 591.940043, 589.767325, 596.602238, 641.517185 ] }, { "date": "2025-05-23", "close": 622.503235, "volume": 71999, "typical_volume": 108388.4, "trend": 700.890934, "fair_value": 422.12187, "relative_strength": -15.01021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.218545, "energy": 28.487827, "activity_lines": [ 596.955005, 598.169556, 595.623118, 636.121097 ] }, { "date": "2025-05-30", "close": 625.333557, "volume": 99322, "typical_volume": 102541.6, "trend": 694.154639, "fair_value": 425.532562, "relative_strength": -14.275085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.387286, "energy": 19.153806, "activity_lines": [ 606.342798, 605.19415, 595.731885, 631.246428 ] }, { "date": "2025-06-06", "close": 655.224792, "volume": 72892, "typical_volume": 98116.25, "trend": 681.848895, "fair_value": 429.14563, "relative_strength": -11.111561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.12165, "energy": 11.377706, "activity_lines": [ 626.20411, 615.770299, 599.527287, 628.734825 ] }, { "date": "2025-06-13", "close": 602.790955, "volume": 30717, "typical_volume": 92860.45, "trend": 673.038747, "fair_value": 432.486233, "relative_strength": -17.285068, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.080878, "energy": 13.626944, "activity_lines": [ 623.82738, 614.250011, 599.000965, 623.634312 ] }, { "date": "2025-06-20", "close": 625.631409, "volume": 23486, "typical_volume": 86281.25, "trend": 664.457003, "fair_value": 435.937783, "relative_strength": -15.586986, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.823265, "energy": 11.795319, "activity_lines": [ 625.211039, 616.630654, 601.193273, 620.575774 ] }, { "date": "2025-06-27", "close": 625.631409, "volume": 28107, "typical_volume": 80860.75, "trend": 657.571745, "fair_value": 439.382999, "relative_strength": -17.380282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.543721, "energy": 10.018763, "activity_lines": [ 624.989246, 618.222261, 603.937914, 618.070897 ] }, { "date": "2025-07-04", "close": 614.658081, "volume": 51050, "typical_volume": 62967.85, "trend": 649.872176, "fair_value": 442.764524, "relative_strength": -18.248061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.40634, "energy": 8.016311, "activity_lines": [ 620.901131, 618.69713, 606.296684, 615.302274 ] }, { "date": "2025-07-11", "close": 649.465027, "volume": 26990, "typical_volume": 58557.2, "trend": 642.97368, "fair_value": 446.431236, "relative_strength": -12.710103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.529875, "energy": 7.628216, "activity_lines": [ 629.127031, 625.833664, 611.899231, 615.276006 ] }, { "date": "2025-07-18", "close": 653.189026, "volume": 72127, "typical_volume": 59832.65, "trend": 637.526715, "fair_value": 450.137336, "relative_strength": -11.787405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.099116, "energy": 26.890508, "activity_lines": [ 638.978247, 632.453803, 617.573421, 615.935061 ] }, { "date": "2025-07-25", "close": 754.332764, "volume": 136654, "typical_volume": 59666.7, "trend": 636.148008, "fair_value": 454.52156, "relative_strength": 2.106196, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.492536, "energy": 65.298048, "activity_lines": [ 679.184172, 655.49654, 632.271977, 623.470935 ] }, { "date": "2025-08-01", "close": 746.686157, "volume": 224206, "typical_volume": 67355.2, "trend": 634.559102, "fair_value": 458.808001, "relative_strength": 2.262234, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.261373, "energy": 71.552097, "activity_lines": [ 708.261137, 674.371109, 645.329373, 630.602428 ] }, { "date": "2025-08-08", "close": 743.855896, "volume": 169828, "typical_volume": 70884.25, "trend": 632.6309, "fair_value": 463.094349, "relative_strength": 3.001123, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.811465, "energy": 80.219199, "activity_lines": [ 728.324365, 690.473215, 657.030287, 637.653835 ] }, { "date": "2025-08-15", "close": 546.384827, "volume": 937922, "typical_volume": 110199.6, "trend": 624.299078, "fair_value": 466.102824, "relative_strength": -24.616031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.526917, "energy": 30.856824, "activity_lines": [ 673.950716, 668.516537, 648.866817, 632.089572 ] }, { "date": "2025-08-22", "close": 574.538208, "volume": 409445, "typical_volume": 127111.65, "trend": 619.553878, "fair_value": 469.299369, "relative_strength": -20.842343, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.677176, "energy": 10.890434, "activity_lines": [ 635.833541, 653.657565, 643.231642, 628.879193 ] }, { "date": "2025-08-29", "close": 591.072754, "volume": 138722, "typical_volume": 132859.3, "trend": 614.535586, "fair_value": 472.597788, "relative_strength": -16.609182, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.61746, "energy": 18.510716, "activity_lines": [ 608.471269, 642.31856, 639.239754, 627.041701 ] }, { "date": "2025-09-05", "close": 570.565918, "volume": 184179, "typical_volume": 139530.0, "trend": 608.085622, "fair_value": 475.736886, "relative_strength": -19.969772, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.22154, "energy": 33.083481, "activity_lines": [ 585.157385, 627.879379, 633.252747, 624.204948 ] }, { "date": "2025-09-12", "close": 562.522095, "volume": 74332, "typical_volume": 141863.65, "trend": 606.845943, "fair_value": 478.630625, "relative_strength": -21.609083, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.081426, "energy": 41.924257, "activity_lines": [ 570.903577, 612.978875, 626.991938, 621.265366 ] }, { "date": "2025-09-19", "close": 569.650024, "volume": 66112, "typical_volume": 144729.65, "trend": 606.16661, "fair_value": 481.648271, "relative_strength": -20.773921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.628584, "energy": 43.832109, "activity_lines": [ 571.114665, 600.322286, 621.745495, 618.865629 ] }, { "date": "2025-09-26", "close": 547.5, "volume": 66370, "typical_volume": 146503.0, "trend": 606.90224, "fair_value": 484.56003, "relative_strength": -21.308362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.841944, "energy": 45.507961, "activity_lines": [ 562.391398, 585.089601, 614.457017, 615.080687 ] }, { "date": "2025-10-03", "close": 575.849976, "volume": 45510, "typical_volume": 146498.5, "trend": 607.343193, "fair_value": 487.573086, "relative_strength": -17.572665, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.753076, "energy": 28.066904, "activity_lines": [ 564.920671, 576.933076, 609.856607, 613.077315 ] }, { "date": "2025-10-10", "close": 528.75, "volume": 110114, "typical_volume": 148404.25, "trend": 607.687193, "fair_value": 490.169905, "relative_strength": -24.924237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.49838, "energy": 31.082329, "activity_lines": [ 552.764803, 563.45806, 600.892863, 608.006786 ] }, { "date": "2025-10-17", "close": 551.299988, "volume": 254592, "typical_volume": 156167.75, "trend": 608.671967, "fair_value": 492.928375, "relative_strength": -22.454022, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.538333, "energy": 36.148816, "activity_lines": [ 550.913326, 558.045518, 594.523182, 604.368902 ] }, { "date": "2025-10-24", "close": 646.849976, "volume": 2148318, "typical_volume": 259939.05, "trend": 613.091663, "fair_value": 496.289529, "relative_strength": -8.859545, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.774829, "energy": 14.175821, "activity_lines": [ 581.659986, 573.506717, 597.60604, 606.831999 ] }, { "date": "2025-10-31", "close": 616.0, "volume": 438972, "typical_volume": 280351.8, "trend": 613.993742, "fair_value": 499.470976, "relative_strength": -12.341215, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.258845, "energy": 14.50713, "activity_lines": [ 596.976656, 581.532191, 597.790685, 607.019634 ] }, { "date": "2025-11-07", "close": 590.25, "volume": 157093, "typical_volume": 287032.15, "trend": 614.260927, "fair_value": 502.466775, "relative_strength": -14.083121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.897458, "energy": 18.079627, "activity_lines": [ 599.143327, 584.121996, 595.460049, 605.48778 ] }, { "date": "2025-11-14", "close": 561.650024, "volume": 188648, "typical_volume": 295059.2, "trend": 610.517792, "fair_value": 505.196276, "relative_strength": -18.684034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.691137, "energy": 24.145374, "activity_lines": [ 590.816671, 581.526764, 590.574089, 602.093528 ] }, { "date": "2025-11-21", "close": 548.950012, "volume": 108816, "typical_volume": 297947.5, "trend": 607.716787, "fair_value": 507.712953, "relative_strength": -20.089347, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.910061, "energy": 27.32302, "activity_lines": [ 576.063342, 576.784547, 584.783277, 598.121413 ] }, { "date": "2025-11-28", "close": 557.599976, "volume": 69379, "typical_volume": 300066.95, "trend": 606.842674, "fair_value": 510.102047, "relative_strength": -18.461938, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.487572, "energy": 45.598161, "activity_lines": [ 564.35, 573.861815, 580.129167, 594.888071 ] }, { "date": "2025-12-05", "close": 508.950012, "volume": 64153, "typical_volume": 299668.25, "trend": 605.641191, "fair_value": 512.15395, "relative_strength": -24.706265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.27, "energy": 67.949231, "activity_lines": [ 542.370003, 562.312727, 571.279179, 588.572415 ] }, { "date": "2025-12-12", "close": 520.75, "volume": 110702, "typical_volume": 298370.65, "trend": 602.94787, "fair_value": 514.31316, "relative_strength": -21.697184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.009318, "energy": 65.814122, "activity_lines": [ 531.460002, 553.610001, 564.239853, 583.095564 ] }, { "date": "2025-12-19", "close": 524.900024, "volume": 80059, "typical_volume": 291163.3, "trend": 599.69443, "fair_value": 516.630387, "relative_strength": -19.959902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.410221, "energy": 61.960311, "activity_lines": [ 526.566675, 546.663642, 558.708065, 578.060219 ] }, { "date": "2025-12-26", "close": 519.0, "volume": 91920, "typical_volume": 287267.9, "trend": 596.149978, "fair_value": 518.817961, "relative_strength": -20.271595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.354486, "energy": 57.913094, "activity_lines": [ 522.156673, 538.714551, 553.670495, 572.854127 ] }, { "date": "2026-01-02", "close": 516.049988, "volume": 94248, "typical_volume": 245084.2, "trend": 591.510818, "fair_value": 521.030958, "relative_strength": -20.764258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.143017, "energy": 42.726575, "activity_lines": [ 518.760002, 530.816366, 549.422714, 567.686386 ] }, { "date": "2026-01-09", "close": 485.299988, "volume": 108281, "typical_volume": 230026.0, "trend": 587.594452, "fair_value": 523.000924, "relative_strength": -22.692975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.355263, "energy": 48.726074, "activity_lines": [ 507.883329, 519.705454, 542.390813, 560.834074 ] }, { "date": "2026-01-16", "close": 475.049988, "volume": 70950, "typical_volume": 226637.4, "trend": 582.575071, "fair_value": 524.816519, "relative_strength": -23.404223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.757883, "energy": 61.354815, "activity_lines": [ 495.166659, 509.10727, 534.807665, 553.573141 ] }, { "date": "2026-01-23", "close": 425.299988, "volume": 103638, "typical_volume": 222610.35, "trend": 575.897357, "fair_value": 526.378119, "relative_strength": -28.860869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.674871, "energy": 84.117194, "activity_lines": [ 468.913322, 491.558177, 523.038912, 543.426361 ] }, { "date": "2026-01-30", "close": 427.5, "volume": 72401, "typical_volume": 222513.8, "trend": 569.658755, "fair_value": 528.08207, "relative_strength": -28.415245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.716981, "energy": 86.409208, "activity_lines": [ 450.033325, 476.888177, 512.171426, 533.852338 ] }, { "date": "2026-02-06", "close": 427.100006, "volume": 91641, "typical_volume": 223790.25, "trend": 562.246587, "fair_value": 529.679276, "relative_strength": -28.600301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.807196, "energy": 85.940466, "activity_lines": [ 437.119997, 464.353633, 501.908808, 524.655 ] }, { "date": "2026-02-13", "close": 431.799988, "volume": 105233, "typical_volume": 225733.4, "trend": 554.866953, "fair_value": 531.24961, "relative_strength": -26.626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.815907, "energy": 82.756105, "activity_lines": [ 431.703329, 455.046359, 492.772616, 516.23909 ] }, { "date": "2026-02-20", "close": 413.649994, "volume": 129826, "typical_volume": 229949.2, "trend": 543.51086, "fair_value": 532.746347, "relative_strength": -29.415162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.951517, "energy": 74.415933, "activity_lines": [ 423.803329, 443.841813, 482.458807, 507.128318 ] }, { "date": "2026-02-27", "close": 403.600006, "volume": 94931, "typical_volume": 229190.05, "trend": 532.074655, "fair_value": 534.162829, "relative_strength": -29.60022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.152603, "energy": 63.685905, "activity_lines": [ 416.646665, 432.757269, 471.960236, 498.101812 ] }, { "date": "2026-03-06", "close": 377.649994, "volume": 108408, "typical_volume": 221880.85, "trend": 519.867792, "fair_value": 535.161535, "relative_strength": -31.615996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.137522, "energy": 72.007222, "activity_lines": [ 402.286664, 419.159996, 459.586188, 488.13893 ] }, { "date": "2026-03-13", "close": 354.049988, "volume": 138972, "typical_volume": 121413.55, "trend": 513.456631, "fair_value": 536.019725, "relative_strength": -31.835412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.057279, "energy": 87.166924, "activity_lines": [ 383.383327, 403.841813, 445.791425, 477.441007 ] }, { "date": "2026-03-20", "close": 378.450012, "volume": 531758, "typical_volume": 126052.85, "trend": 506.920357, "fair_value": 536.959277, "relative_strength": -26.646869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.455915, "energy": 75.999379, "activity_lines": [ 377.483333, 395.905453, 435.71476, 468.730903 ] }, { "date": "2026-03-27", "close": 386.850006, "volume": 348214, "typical_volume": 135608.9, "trend": 500.112932, "fair_value": 537.801627, "relative_strength": -23.726902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.105085, "energy": 58.958903, "activity_lines": [ 377.940002, 391.439091, 427.569284, 460.984429 ] }, { "date": "2026-04-03", "close": 528.450012, "volume": 1834152, "typical_volume": 217884.1, "trend": 498.709069, "fair_value": 539.495304, "relative_strength": 4.902199, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.234917, "energy": 18.07702, "activity_lines": [ 427.383339, 414.321821, 433.878095, 462.812627 ] }, { "date": "2026-04-10", "close": 569.5, "volume": 533568, "typical_volume": 239121.7, "trend": 498.941666, "fair_value": 541.386573, "relative_strength": 6.933267, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.14878, "energy": 22.924507, "activity_lines": [ 482.186672, 442.79273, 444.254523, 467.379784 ] }, { "date": "2026-04-17", "close": 550.5, "volume": 159712, "typical_volume": 243638.35, "trend": 498.303332, "fair_value": 543.299812, "relative_strength": 2.583304, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.84499, "energy": 41.563133, "activity_lines": [ 517.866671, 465.227275, 452.723571, 470.706128 ] }, { "date": "2026-04-24", "close": 526.200012, "volume": 124603, "typical_volume": 246660.85, "trend": 497.593332, "fair_value": 545.030365, "relative_strength": 0.301963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.80977, "energy": 42.151006, "activity_lines": [ 532.350006, 481.000004, 458.912144, 472.505914 ] }, { "date": "2026-05-01", "close": 533.650024, "volume": 83795, "typical_volume": 245315.5, "trend": 496.186667, "fair_value": 546.763392, "relative_strength": 1.454669, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.978367, "energy": 53.734339, "activity_lines": [ 539.466679, 496.410917, 465.728098, 474.832152 ] }, { "date": "2026-05-08", "close": 580.849976, "volume": 142561, "typical_volume": 248440.6, "trend": 497.923333, "fair_value": 548.835715, "relative_strength": 9.484993, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.824926, "energy": 59.344199, "activity_lines": [ 552.530001, 518.221821, 476.977858, 480.294301 ] }, { "date": "2026-05-15", "close": 482.950012, "volume": 452326, "typical_volume": 266460.9, "trend": 495.645, "fair_value": 550.168693, "relative_strength": -6.621516, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.63329, "energy": 23.36311, "activity_lines": [ 529.466671, 519.010005, 478.637383, 479.328281 ] }, { "date": "2026-05-22", "close": 477.25, "volume": 114420, "typical_volume": 267469.5, "trend": 489.991668, "fair_value": 551.20072, "relative_strength": -7.618398, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.222702, "energy": 13.406128, "activity_lines": [ 510.273336, 516.847277, 479.925717, 478.141507 ] }, { "date": "2026-05-29", "close": 530.549988, "volume": 537566, "typical_volume": 288933.75, "trend": 487.143334, "fair_value": 552.406267, "relative_strength": 3.697471, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.89363, "energy": 12.154496, "activity_lines": [ 513.729997, 522.135455, 486.475001, 480.758172 ] }, { "date": "2026-06-05", "close": 536.950012, "volume": 70964, "typical_volume": 288934.45, "trend": 485.366668, "fair_value": 553.633522, "relative_strength": 6.064432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.442033, "energy": 10.293986, "activity_lines": [ 519.030001, 525.821821, 493.418336, 483.971506 ] }, { "date": "2026-06-12", "close": 575.650024, "volume": 33504, "typical_volume": 285427.75, "trend": 485.833334, "fair_value": 555.145588, "relative_strength": 12.477451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.830978, "energy": 33.346977, "activity_lines": [ 537.01001, 533.815461, 503.752624, 489.796239 ] }, { "date": "2026-06-19", "close": 596.5, "volume": 8932, "typical_volume": 282254.3, "trend": 487.418334, "fair_value": 556.853056, "relative_strength": 14.66487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.219915, "energy": 57.58756, "activity_lines": [ 562.286674, 544.741823, 515.356671, 496.936024 ] }, { "date": "2026-06-26", "close": 588.799988, "volume": 0, "typical_volume": 277672.25, "trend": 488.458334, "fair_value": 558.602681, "relative_strength": 12.975479, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.933849, "energy": 65.264576, "activity_lines": [ 577.426668, 553.777275, 525.422622, 503.476776 ] }, { "date": "2026-07-03", "close": 622.849976, "volume": 23648, "typical_volume": 273593.0, "trend": 492.255, "fair_value": 560.554108, "relative_strength": 18.291141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.456897, "energy": 78.917485, "activity_lines": [ 596.479993, 568.30727, 537.961429, 512.147204 ] }, { "date": "2026-07-10", "close": 694.75, "volume": 184078, "typical_volume": 276305.6, "trend": 498.055, "fair_value": 562.986065, "relative_strength": 31.95841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.190936, "energy": 88.693278, "activity_lines": [ 633.346659, 594.152724, 556.438096, 525.211398 ] }, { "date": "2026-07-17", "close": 670.0, "volume": 105387, "typical_volume": 276828.4, "trend": 502.891666, "fair_value": 565.23942, "relative_strength": 26.437793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.415679, "energy": 85.686377, "activity_lines": [ 651.443327, 612.569089, 571.219048, 536.304624 ] }, { "date": "2026-07-24", "close": 708.900024, "volume": 66601, "typical_volume": 274738.05, "trend": 509.221666, "fair_value": 567.724716, "relative_strength": 37.035282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.58291, "energy": 88.692683, "activity_lines": [ 676.216671, 636.437275, 588.436193, 549.595486 ] }, { "date": "2026-07-31", "close": 722.099976, "volume": 75854, "typical_volume": 271582.15, "trend": 516.089999, "fair_value": 570.157514, "relative_strength": 36.153737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.815539, "energy": 87.827233, "activity_lines": [ 697.896663, 658.59727, 605.333095, 563.32957 ] }, { "date": "2026-08-07", "close": 781.400024, "volume": 120474, "typical_volume": 251017.95, "trend": 525.960001, "fair_value": 572.847892, "relative_strength": 46.049241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.45969, "energy": 90.423006, "activity_lines": [ 730.456673, 687.087275, 626.125002, 580.446346 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }