{ "ticker": { "uuid": "7022a587-30a1-4310-83db-aa4466158e4a", "symbol": "CMNY", "name": "CI Money Market ETF C$ Series", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.554, "architecture_energy": 92.931, "architecture_maturity": 100.0, "architecture_confidence": 70.579, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.95, "rotation_up": 78.47, "upward_expansion": 96.75, "deceleration": 42.31, "rotation_down": 15.13, "downward_expansion": 21.08 }, "activity_lines": [ 50.013874, 49.988762, 49.952079, 49.910905 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 50.049999, "trend_reference": 49.843877, "distance_from_trend": 0.004135, "trend_direction": "Improving", "fair_value": 48.078484, "distance_from_fair_value": 0.041006, "fair_value_direction": "Improving", "relative_strength": -10.530449, "relative_strength_direction": "Improving", "price_momentum": 0.007683, "excess_performance": -0.112738, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004135, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.00336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.041006, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 5.3e-05, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.105304, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001638, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007683, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 10.336207, "read": "Demand-led" } ], "volume": { "latest": 8500, "relative_activity": 0.607143, "balance": 10.336207, "dry_up": 0.828571, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.000713, "annualized_volatility": 0.004448, "from_high_reference": 0.0, "from_low_reference": 0.020303 }, "levels": { "trend_reference": 49.843877, "fair_value_reference": 48.078484, "structural_low": 49.658482, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.00196, "positive_rate": 0.894737, "directional_follow_through": 0.894737, "median_excess_return": -0.018186, "regime_survival": 1.0, "best_return": 0.002499, "worst_return": -0.00024, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.006252, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068018, "regime_survival": 1.0, "best_return": 0.007856, "worst_return": 0.004044, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.01333, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.126799, "regime_survival": 1.0, "best_return": 0.014338, "worst_return": 0.012321, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.026836, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.271027, "regime_survival": 1.0, "best_return": 0.026836, "worst_return": 0.026836, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-08-07", "tenure": "Extended", "return": 0.034312, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 45.154541, "volume": 700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 45.394779, "volume": 3800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 45.2411, "volume": 8100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 45.313427, "volume": 4800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 45.322456, "volume": 6800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.394779, "volume": 6600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.438347, "volume": 2500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 45.447422, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.492813, "volume": 300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 45.574501, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 45.576363, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 45.658375, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 45.70396, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 45.722172, "volume": 2300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 45.790726, "volume": 6300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 46.202522, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 45.873089, "volume": 2100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 45.891399, "volume": 6700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 45.929897, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 45.984993, "volume": 1900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 46.049297, "volume": 6400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 46.0952, "volume": 16300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 46.113571, "volume": 11300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 46.170666, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 46.207588, "volume": 3300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 46.244503, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 46.346035, "volume": 3100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 46.331322, "volume": 3200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 46.359123, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 46.4147, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 46.461033, "volume": 13600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.504589, "volume": 11600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 46.541786, "volume": 9800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 46.588276, "volume": 30800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 46.634785, "volume": 15700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.662685, "volume": 28100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 46.746609, "volume": 9700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 46.765293, "volume": 3600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 46.811985, "volume": 9400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.886703, "volume": 10800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.892372, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 46.929878, "volume": 10100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.004902, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 47.023659, "volume": 8400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 47.061153, "volume": 20200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 47.112946, "volume": 18800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 47.141186, "volume": 2700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 47.225918, "volume": 7200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.235325, "volume": 4900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.311787, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 47.340149, "volume": 11700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 47.387417, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 47.387417, "volume": 8500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 47.453579, "volume": 11500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 47.539951, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.558937, "volume": 2200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 47.577919, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 47.62537, "volume": 9200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 47.65107, "volume": 13300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 47.717709, "volume": 7000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.736748, "volume": 11200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.812889, "volume": 21700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 47.822441, "volume": 5700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.88932, "volume": 14600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.898861, "volume": 8300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.965736, "volume": 6500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 48.003941, "volume": 7600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 48.040398, "volume": 16900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 48.069164, "volume": 8200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 48.107529, "volume": 12900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 48.145889, "volume": 13000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 48.18726, "volume": 12200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 48.19688, "volume": 2900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 48.24498, "volume": 11300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 48.254601, "volume": 34600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 48.283459, "volume": 14700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.322075, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 48.341381, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 48.389645, "volume": 53000, "typical_volume": 16390.0, "trend": 47.875483, "fair_value": 46.825672, "relative_strength": -6.636011, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.105558, "energy": 71.640604, "activity_lines": [ 48.3401, 48.291469, 48.182734, 48.05929 ] }, { "date": "2025-02-21", "close": 48.408951, "volume": 18800, "typical_volume": 16980.0, "trend": 47.912056, "fair_value": 46.845219, "relative_strength": -5.135993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.924603, "energy": 71.007281, "activity_lines": [ 48.370339, 48.320848, 48.214868, 48.093707 ] }, { "date": "2025-02-28", "close": 48.438946, "volume": 11700, "typical_volume": 17005.0, "trend": 47.948682, "fair_value": 46.864655, "relative_strength": -5.781264, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.897599, "energy": 94.45355, "activity_lines": [ 48.400287, 48.350199, 48.246567, 48.1277 ] }, { "date": "2025-03-07", "close": 48.45829, "volume": 25100, "typical_volume": 17175.0, "trend": 47.984378, "fair_value": 46.883855, "relative_strength": -3.163601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.105114, "energy": 93.884457, "activity_lines": [ 48.426317, 48.37774, 48.276764, 48.160578 ] }, { "date": "2025-03-14", "close": 48.487331, "volume": 59400, "typical_volume": 19860.0, "trend": 48.021042, "fair_value": 46.902944, "relative_strength": -2.153799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.432189, "energy": 94.355683, "activity_lines": [ 48.452947, 48.405632, 48.306654, 48.193026 ] }, { "date": "2025-03-21", "close": 48.526031, "volume": 28600, "typical_volume": 20560.0, "trend": 48.05679, "fair_value": 46.922039, "relative_strength": -3.545716, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.730098, "energy": 95.531174, "activity_lines": [ 48.482746, 48.435281, 48.337063, 48.225606 ] }, { "date": "2025-03-28", "close": 48.55125, "volume": 22100, "typical_volume": 21250.0, "trend": 48.0905, "fair_value": 46.940983, "relative_strength": -2.55083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.343768, "energy": 91.281481, "activity_lines": [ 48.51186, 48.464404, 48.366843, 48.257507 ] }, { "date": "2025-04-04", "close": 48.590054, "volume": 38200, "typical_volume": 22835.0, "trend": 48.124871, "fair_value": 46.959938, "relative_strength": 4.108239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.513811, "energy": 92.422516, "activity_lines": [ 48.544421, 48.495189, 48.397211, 48.289736 ] }, { "date": "2025-04-11", "close": 48.599751, "volume": 34100, "typical_volume": 24160.0, "trend": 48.158932, "fair_value": 46.978573, "relative_strength": 2.455988, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.506126, "energy": 91.485319, "activity_lines": [ 48.570141, 48.522163, 48.42553, 48.320374 ] }, { "date": "2025-04-18", "close": 48.619152, "volume": 2800, "typical_volume": 23455.0, "trend": 48.192058, "fair_value": 46.997006, "relative_strength": 0.058198, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.890258, "energy": 84.076748, "activity_lines": [ 48.592897, 48.547615, 48.452859, 48.350065 ] }, { "date": "2025-04-25", "close": 48.662842, "volume": 33200, "typical_volume": 24705.0, "trend": 48.225783, "fair_value": 47.015515, "relative_strength": -1.801016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.487769, "energy": 75.847261, "activity_lines": [ 48.621429, 48.575961, 48.481594, 48.380439 ] }, { "date": "2025-05-02", "close": 48.721191, "volume": 51900, "typical_volume": 26655.0, "trend": 48.259233, "fair_value": 47.034259, "relative_strength": -2.772149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.532573, "energy": 77.628062, "activity_lines": [ 48.660289, 48.609949, 48.513058, 48.4124 ] }, { "date": "2025-05-09", "close": 48.721191, "volume": 29400, "typical_volume": 27475.0, "trend": 48.292048, "fair_value": 47.052595, "relative_strength": -3.859412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.289307, "energy": 90.814437, "activity_lines": [ 48.68782, 48.638259, 48.5416, 48.442204 ] }, { "date": "2025-05-16", "close": 48.76981, "volume": 52700, "typical_volume": 29500.0, "trend": 48.323945, "fair_value": 47.07106, "relative_strength": -5.849745, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.615557, "energy": 95.163904, "activity_lines": [ 48.722815, 48.670278, 48.572033, 48.473027 ] }, { "date": "2025-05-23", "close": 48.779537, "volume": 47600, "typical_volume": 31735.0, "trend": 48.355848, "fair_value": 47.089235, "relative_strength": -5.299345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.600477, "energy": 93.218663, "activity_lines": [ 48.749715, 48.698401, 48.600619, 48.50242 ] }, { "date": "2025-05-30", "close": 48.800014, "volume": 40200, "typical_volume": 33180.0, "trend": 48.386205, "fair_value": 47.107243, "relative_strength": -6.10722, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.384449, "energy": 95.110084, "activity_lines": [ 48.772748, 48.724934, 48.62838, 48.531076 ] }, { "date": "2025-06-06", "close": 48.819508, "volume": 82400, "typical_volume": 35570.0, "trend": 48.416893, "fair_value": 47.125079, "relative_strength": -6.711585, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.948679, "energy": 91.212101, "activity_lines": [ 48.793135, 48.75003, 48.655354, 48.559031 ] }, { "date": "2025-06-13", "close": 48.848763, "volume": 24600, "typical_volume": 36065.0, "trend": 48.446327, "fair_value": 47.142849, "relative_strength": -6.621562, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.956286, "energy": 82.28205, "activity_lines": [ 48.816718, 48.775568, 48.682425, 48.586894 ] }, { "date": "2025-06-20", "close": 48.868252, "volume": 20900, "typical_volume": 36235.0, "trend": 48.475137, "fair_value": 47.160456, "relative_strength": -6.25062, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.314381, "energy": 83.043662, "activity_lines": [ 48.838293, 48.799945, 48.70866, 48.614115 ] }, { "date": "2025-06-27", "close": 48.909248, "volume": 54000, "typical_volume": 36535.0, "trend": 48.504099, "fair_value": 47.17812, "relative_strength": -6.562885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.484132, "energy": 76.954207, "activity_lines": [ 48.866971, 48.826895, 48.736198, 48.642122 ] }, { "date": "2025-07-04", "close": 48.928799, "volume": 28000, "typical_volume": 35285.0, "trend": 48.532754, "fair_value": 47.195627, "relative_strength": -7.466786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.063975, "energy": 76.112373, "activity_lines": [ 48.893518, 48.852125, 48.762894, 48.669522 ] }, { "date": "2025-07-11", "close": 48.948345, "volume": 23000, "typical_volume": 35495.0, "trend": 48.560781, "fair_value": 47.212981, "relative_strength": -7.087075, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.926664, "energy": 75.357241, "activity_lines": [ 48.917995, 48.876072, 48.788885, 48.696334 ] }, { "date": "2025-07-18", "close": 48.987434, "volume": 31900, "typical_volume": 36505.0, "trend": 48.588832, "fair_value": 47.230377, "relative_strength": -7.740201, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.779873, "energy": 76.716455, "activity_lines": [ 48.946913, 48.902997, 48.81603, 48.72386 ] }, { "date": "2025-07-25", "close": 49.014877, "volume": 33000, "typical_volume": 36900.0, "trend": 48.61642, "fair_value": 47.247702, "relative_strength": -8.029436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.490051, "energy": 76.619163, "activity_lines": [ 48.975733, 48.930071, 48.843176, 48.751347 ] }, { "date": "2025-08-01", "close": 49.044277, "volume": 23800, "typical_volume": 35120.0, "trend": 48.644666, "fair_value": 47.264977, "relative_strength": -6.066642, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.196819, "energy": 87.973056, "activity_lines": [ 49.004579, 48.958035, 48.870472, 48.778951 ] }, { "date": "2025-08-08", "close": 49.054077, "volume": 22300, "typical_volume": 34805.0, "trend": 48.671636, "fair_value": 47.282016, "relative_strength": -8.220854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.657715, "energy": 84.972864, "activity_lines": [ 49.027689, 48.982967, 48.896049, 48.805364 ] }, { "date": "2025-08-15", "close": 49.083477, "volume": 21200, "typical_volume": 34760.0, "trend": 48.699265, "fair_value": 47.299011, "relative_strength": -8.377604, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.660826, "energy": 92.471701, "activity_lines": [ 49.052247, 49.008625, 48.921912, 48.831935 ] }, { "date": "2025-08-22", "close": 49.103077, "volume": 34500, "typical_volume": 34575.0, "trend": 48.726586, "fair_value": 47.315872, "relative_strength": -9.447854, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.547092, "energy": 87.404728, "activity_lines": [ 49.07433, 49.033047, 48.947107, 48.857987 ] }, { "date": "2025-08-29", "close": 49.139408, "volume": 45600, "typical_volume": 35150.0, "trend": 48.75383, "fair_value": 47.332756, "relative_strength": -9.828643, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.553827, "energy": 80.384826, "activity_lines": [ 49.100814, 49.059451, 48.973319, 48.884621 ] }, { "date": "2025-09-05", "close": 49.159058, "volume": 38200, "typical_volume": 36920.0, "trend": 48.781086, "fair_value": 47.349511, "relative_strength": -10.947049, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.667791, "energy": 84.069085, "activity_lines": [ 49.125546, 49.084497, 48.998833, 48.910765 ] }, { "date": "2025-09-12", "close": 49.188526, "volume": 38400, "typical_volume": 37180.0, "trend": 48.807716, "fair_value": 47.366229, "relative_strength": -11.298972, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.227601, "energy": 83.551721, "activity_lines": [ 49.152448, 49.11036, 49.024582, 48.937051 ] }, { "date": "2025-09-19", "close": 49.217987, "volume": 64700, "typical_volume": 37820.0, "trend": 48.834683, "fair_value": 47.382912, "relative_strength": -12.386339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.538758, "energy": 84.07918, "activity_lines": [ 49.180207, 49.136856, 49.050634, 48.96352 ] }, { "date": "2025-09-26", "close": 49.239605, "volume": 32200, "typical_volume": 37960.0, "trend": 48.861372, "fair_value": 47.39949, "relative_strength": -12.027017, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.277935, "energy": 75.83161, "activity_lines": [ 49.206205, 49.162381, 49.076379, 48.989644 ] }, { "date": "2025-10-03", "close": 49.259289, "volume": 54100, "typical_volume": 38030.0, "trend": 48.888072, "fair_value": 47.415948, "relative_strength": -13.727548, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.94483, "energy": 75.370312, "activity_lines": [ 49.229662, 49.186899, 49.10153, 49.015316 ] }, { "date": "2025-10-10", "close": 49.288822, "volume": 67500, "typical_volume": 39025.0, "trend": 48.914788, "fair_value": 47.432377, "relative_strength": -11.608815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.839654, "energy": 76.034779, "activity_lines": [ 49.254972, 49.212344, 49.127162, 49.041171 ] }, { "date": "2025-10-17", "close": 49.318348, "volume": 54100, "typical_volume": 39720.0, "trend": 48.941199, "fair_value": 47.448776, "relative_strength": -12.051656, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.252794, "energy": 76.53508, "activity_lines": [ 49.281473, 49.23871, 49.153182, 49.067207 ] }, { "date": "2025-10-24", "close": 49.323265, "volume": 77900, "typical_volume": 39495.0, "trend": 48.966933, "fair_value": 47.464936, "relative_strength": -12.453521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.953008, "energy": 81.180453, "activity_lines": [ 49.300958, 49.261166, 49.177202, 49.091857 ] }, { "date": "2025-10-31", "close": 49.370625, "volume": 84500, "typical_volume": 42490.0, "trend": 48.992952, "fair_value": 47.481224, "relative_strength": -11.78851, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.192573, "energy": 76.840179, "activity_lines": [ 49.329211, 49.287872, 49.203333, 49.117901 ] }, { "date": "2025-11-07", "close": 49.370625, "volume": 14500, "typical_volume": 42170.0, "trend": 49.018648, "fair_value": 47.497236, "relative_strength": -10.496431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.789382, "energy": 73.869225, "activity_lines": [ 49.348729, 49.309715, 49.226979, 49.142267 ] }, { "date": "2025-11-14", "close": 49.390354, "volume": 13600, "typical_volume": 40150.0, "trend": 49.044354, "fair_value": 47.513144, "relative_strength": -11.408178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.303817, "energy": 74.014378, "activity_lines": [ 49.367402, 49.33094, 49.250112, 49.166248 ] }, { "date": "2025-11-21", "close": 49.41996, "volume": 77800, "typical_volume": 42640.0, "trend": 49.069592, "fair_value": 47.529034, "relative_strength": -10.635864, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.935745, "energy": 75.28844, "activity_lines": [ 49.389174, 49.353343, 49.273773, 49.190481 ] }, { "date": "2025-11-28", "close": 49.433788, "volume": 10200, "typical_volume": 42000.0, "trend": 49.093345, "fair_value": 47.544776, "relative_strength": -13.822594, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.449549, "energy": 74.378667, "activity_lines": [ 49.408781, 49.374052, 49.296413, 49.213977 ] }, { "date": "2025-12-05", "close": 49.448616, "volume": 18600, "typical_volume": 41335.0, "trend": 49.117592, "fair_value": 47.560381, "relative_strength": -13.334161, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.379687, "energy": 73.990134, "activity_lines": [ 49.425963, 49.393533, 49.318153, 49.236898 ] }, { "date": "2025-12-12", "close": 49.478268, "volume": 12500, "typical_volume": 40310.0, "trend": 49.141208, "fair_value": 47.575974, "relative_strength": -13.571625, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.049372, "energy": 75.278888, "activity_lines": [ 49.447829, 49.414606, 49.340521, 49.260168 ] }, { "date": "2025-12-19", "close": 49.517807, "volume": 36300, "typical_volume": 40935.0, "trend": 49.165817, "fair_value": 47.591634, "relative_strength": -13.761306, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.117437, "energy": 76.706648, "activity_lines": [ 49.475699, 49.438886, 49.364448, 49.284464 ] }, { "date": "2025-12-26", "close": 49.564346, "volume": 26400, "typical_volume": 41140.0, "trend": 49.191294, "fair_value": 47.607416, "relative_strength": -13.977592, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.193495, "energy": 94.810782, "activity_lines": [ 49.510585, 49.467464, 49.390553, 49.310176 ] }, { "date": "2026-01-02", "close": 49.549492, "volume": 19200, "typical_volume": 41040.0, "trend": 49.215627, "fair_value": 47.622829, "relative_strength": -13.348714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.849193, "energy": 89.644474, "activity_lines": [ 49.530894, 49.488869, 49.412813, 49.333285 ] }, { "date": "2026-01-09", "close": 49.56929, "volume": 24500, "typical_volume": 40540.0, "trend": 49.239645, "fair_value": 47.638155, "relative_strength": -14.862431, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.184811, "energy": 88.664332, "activity_lines": [ 49.550089, 49.50976, 49.434739, 49.356102 ] }, { "date": "2026-01-16", "close": 49.5891, "volume": 22900, "typical_volume": 39405.0, "trend": 49.263673, "fair_value": 47.653397, "relative_strength": -15.545103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.304897, "energy": 85.982614, "activity_lines": [ 49.567842, 49.530641, 49.456332, 49.378648 ] }, { "date": "2026-01-23", "close": 49.628708, "volume": 41400, "typical_volume": 39565.0, "trend": 49.287655, "fair_value": 47.66871, "relative_strength": -15.378967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.215876, "energy": 76.420708, "activity_lines": [ 49.591409, 49.554751, 49.479556, 49.402199 ] }, { "date": "2026-01-30", "close": 49.638634, "volume": 34500, "typical_volume": 39370.0, "trend": 49.311316, "fair_value": 47.683863, "relative_strength": -11.799892, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.004695, "energy": 74.923213, "activity_lines": [ 49.610892, 49.576332, 49.501489, 49.424842 ] }, { "date": "2026-02-06", "close": 49.668404, "volume": 23200, "typical_volume": 37295.0, "trend": 49.335318, "fair_value": 47.699012, "relative_strength": -12.883084, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.586833, "energy": 75.866054, "activity_lines": [ 49.635345, 49.59935, 49.524113, 49.44788 ] }, { "date": "2026-02-13", "close": 49.688248, "volume": 59200, "typical_volume": 38645.0, "trend": 49.358679, "fair_value": 47.714082, "relative_strength": -14.063208, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.194116, "energy": 75.395284, "activity_lines": [ 49.658485, 49.621711, 49.546483, 49.47065 ] }, { "date": "2026-02-20", "close": 49.698177, "volume": 10100, "typical_volume": 36445.0, "trend": 49.381455, "fair_value": 47.729, "relative_strength": -15.513278, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.971775, "energy": 73.88779, "activity_lines": [ 49.677004, 49.641519, 49.567662, 49.492553 ] }, { "date": "2026-02-27", "close": 49.732971, "volume": 19900, "typical_volume": 34065.0, "trend": 49.404412, "fair_value": 47.743955, "relative_strength": -16.315613, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.264204, "energy": 75.300021, "activity_lines": [ 49.69985, 49.663656, 49.590064, 49.515231 ] }, { "date": "2026-03-06", "close": 49.757824, "volume": 21400, "typical_volume": 32430.0, "trend": 49.42787, "fair_value": 47.758873, "relative_strength": -12.654536, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.398852, "energy": 75.332, "activity_lines": [ 49.724029, 49.686399, 49.612719, 49.538032 ] }, { "date": "2026-03-13", "close": 49.767765, "volume": 10000, "typical_volume": 29035.0, "trend": 49.45068, "fair_value": 47.773644, "relative_strength": -10.738509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.211554, "energy": 73.83953, "activity_lines": [ 49.743576, 49.707431, 49.634227, 49.559961 ] }, { "date": "2026-03-20", "close": 49.792618, "volume": 15500, "typical_volume": 25585.0, "trend": 49.473664, "fair_value": 47.788381, "relative_strength": -6.832371, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.504339, "energy": 74.720309, "activity_lines": [ 49.764783, 49.729014, 49.655986, 49.582022 ] }, { "date": "2026-03-27", "close": 49.831451, "volume": 15400, "typical_volume": 25630.0, "trend": 49.496732, "fair_value": 47.803186, "relative_strength": -8.220881, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.465325, "energy": 89.12402, "activity_lines": [ 49.791976, 49.753597, 49.679434, 49.605105 ] }, { "date": "2026-04-03", "close": 49.821495, "volume": 38000, "typical_volume": 26850.0, "trend": 49.518814, "fair_value": 47.817706, "relative_strength": -10.823784, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.319252, "energy": 87.358509, "activity_lines": [ 49.806966, 49.771964, 49.699739, 49.626057 ] }, { "date": "2026-04-10", "close": 49.861336, "volume": 11700, "typical_volume": 23545.0, "trend": 49.541241, "fair_value": 47.832303, "relative_strength": -11.724689, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.49276, "energy": 84.049102, "activity_lines": [ 49.829334, 49.794069, 49.721785, 49.648155 ] }, { "date": "2026-04-17", "close": 49.88126, "volume": 15500, "typical_volume": 23810.0, "trend": 49.56335, "fair_value": 47.846835, "relative_strength": -12.804437, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.561901, "energy": 76.289888, "activity_lines": [ 49.851443, 49.815747, 49.743628, 49.670092 ] }, { "date": "2026-04-24", "close": 49.804543, "volume": 22700, "typical_volume": 24015.0, "trend": 49.582181, "fair_value": 47.860622, "relative_strength": -11.290565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.119124, "energy": 67.782353, "activity_lines": [ 49.840414, 49.819607, 49.756033, 49.685653 ] }, { "date": "2026-05-01", "close": 49.839405, "volume": 24000, "typical_volume": 24590.0, "trend": 49.601518, "fair_value": 47.874459, "relative_strength": -10.701227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.648937, "energy": 66.999793, "activity_lines": [ 49.84021, 49.827691, 49.770063, 49.702248 ] }, { "date": "2026-05-08", "close": 49.849361, "volume": 21200, "typical_volume": 23835.0, "trend": 49.620203, "fair_value": 47.888174, "relative_strength": -10.694253, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.919005, "energy": 66.72425, "activity_lines": [ 49.842794, 49.835017, 49.783322, 49.718238 ] }, { "date": "2026-05-15", "close": 49.889202, "volume": 13900, "typical_volume": 23210.0, "trend": 49.639231, "fair_value": 47.901974, "relative_strength": -9.54903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.273009, "energy": 69.511433, "activity_lines": [ 49.856801, 49.847471, 49.798796, 49.735593 ] }, { "date": "2026-05-22", "close": 49.90517, "volume": 29000, "typical_volume": 23700.0, "trend": 49.658628, "fair_value": 47.915695, "relative_strength": -10.734411, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.529315, "energy": 71.503335, "activity_lines": [ 49.874273, 49.860439, 49.814244, 49.75275 ] }, { "date": "2026-05-29", "close": 49.920139, "volume": 10600, "typical_volume": 23005.0, "trend": 49.676945, "fair_value": 47.92933, "relative_strength": -11.019967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.713728, "energy": 72.452864, "activity_lines": [ 49.895141, 49.873631, 49.829424, 49.769622 ] }, { "date": "2026-06-05", "close": 49.940102, "volume": 1100, "typical_volume": 21915.0, "trend": 49.695928, "fair_value": 47.942917, "relative_strength": -9.638088, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.610369, "energy": 87.949547, "activity_lines": [ 49.914956, 49.888134, 49.844835, 49.786599 ] }, { "date": "2026-06-12", "close": 49.970039, "volume": 1400, "typical_volume": 19915.0, "trend": 49.715251, "fair_value": 47.956521, "relative_strength": -10.498609, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.16617, "energy": 93.546256, "activity_lines": [ 49.938037, 49.906104, 49.861425, 49.804284 ] }, { "date": "2026-06-19", "close": 49.999977, "volume": 7900, "typical_volume": 18585.0, "trend": 49.734585, "fair_value": 47.970144, "relative_strength": -10.075921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.013851, "energy": 95.115562, "activity_lines": [ 49.963053, 49.926817, 49.879241, 49.822653 ] }, { "date": "2026-06-26", "close": 49.90818, "volume": 11600, "typical_volume": 18005.0, "trend": 49.750398, "fair_value": 47.982979, "relative_strength": -9.827192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.733381, "energy": 67.148009, "activity_lines": [ 49.950085, 49.928319, 49.886594, 49.833853 ] }, { "date": "2026-07-03", "close": 49.93811, "volume": 2100, "typical_volume": 15150.0, "trend": 49.766714, "fair_value": 47.995842, "relative_strength": -10.028727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.454662, "energy": 64.78603, "activity_lines": [ 49.946892, 49.934773, 49.895656, 49.845964 ] }, { "date": "2026-07-10", "close": 49.958065, "volume": 7500, "typical_volume": 15020.0, "trend": 49.782707, "fair_value": 48.008667, "relative_strength": -9.703624, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.84652, "energy": 64.474521, "activity_lines": [ 49.949153, 49.942427, 49.905428, 49.858309 ] }, { "date": "2026-07-17", "close": 49.978024, "volume": 17700, "typical_volume": 14910.0, "trend": 49.798048, "fair_value": 48.021455, "relative_strength": -9.142001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.739253, "energy": 61.461756, "activity_lines": [ 49.95687, 49.951553, 49.915864, 49.87091 ] }, { "date": "2026-07-24", "close": 49.987999, "volume": 3800, "typical_volume": 14030.0, "trend": 49.81217, "fair_value": 48.034142, "relative_strength": -8.979654, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.724523, "energy": 68.593709, "activity_lines": [ 49.967379, 49.960152, 49.926082, 49.883165 ] }, { "date": "2026-07-31", "close": 50.02, "volume": 16400, "typical_volume": 14350.0, "trend": 49.827853, "fair_value": 48.046872, "relative_strength": -8.101953, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.426187, "energy": 83.400901, "activity_lines": [ 49.989354, 49.972774, 49.938253, 49.896573 ] }, { "date": "2026-08-07", "close": 50.049999, "volume": 8500, "typical_volume": 14000.0, "trend": 49.843877, "fair_value": 48.078484, "relative_strength": -10.530449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.553662, "energy": 92.93089, "activity_lines": [ 50.013874, 49.988762, 49.952079, 49.910905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }