{ "ticker": { "uuid": "7029f320-a5fd-4303-a8d1-0d4e5f6effc3", "symbol": "VARROC", "name": "Varroc Engineering Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.217, "architecture_energy": 88.986, "architecture_maturity": 28.0, "architecture_confidence": 78.345, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.97, "rotation_up": 81.18, "upward_expansion": 92.15, "deceleration": 47.19, "rotation_down": 10.0, "downward_expansion": 18.82 }, "activity_lines": [ 709.698458, 676.052592, 629.119637, 600.640227 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 811.200012, "trend_reference": 574.149773, "distance_from_trend": 0.412872, "trend_direction": "Improving", "fair_value": 548.964661, "distance_from_fair_value": 0.477691, "fair_value_direction": "Improving", "relative_strength": 38.580973, "relative_strength_direction": "Improving", "price_momentum": 0.414596, "excess_performance": 0.458305, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.412872, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009068, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.477691, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.409506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.38581, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.364494, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.414596, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.105368, "read": "Demand-led" } ], "volume": { "latest": 17789807, "relative_activity": 12.867592, "balance": 8.105368, "dry_up": 3.538007, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.05732, "annualized_volatility": 0.371459, "from_high_reference": -0.030013, "from_low_reference": 0.755844 }, "levels": { "trend_reference": 574.149773, "fair_value_reference": 548.964661, "structural_low": 462.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.036612, "positive_rate": 0.35, "directional_follow_through": 0.35, "median_excess_return": -0.044391, "regime_survival": 0.75, "best_return": 0.224507, "worst_return": -0.189785, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.017022, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.048801, "regime_survival": 0.5, "best_return": 0.395234, "worst_return": -0.260555, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.097692, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.101368, "regime_survival": 0.2, "best_return": 0.644073, "worst_return": -0.200815, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.149215, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.217778, "regime_survival": 0.0, "best_return": 1.108635, "worst_return": -0.306638, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": 0.138817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.075545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": -0.088996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-21", "tenure": "New", "return": -0.175502, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-05-30", "tenure": "Established", "return": 0.253171, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.048364, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.178393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-01-02", "tenure": "Established", "return": 0.015377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.03488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.021525, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-05-15", "tenure": "Developing", "return": 0.08394, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.043331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.157369, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.254015, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 378.01651, "volume": 1628245, "typical_volume": 1531094.9, "trend": 299.233938, "fair_value": 336.05934, "relative_strength": 16.366885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.721814, "energy": 59.488925, "activity_lines": [ 362.943744, 353.776682, 335.125231, 318.393326 ] }, { "date": "2023-08-25", "close": 414.250977, "volume": 4606786, "typical_volume": 1739536.15, "trend": 303.780717, "fair_value": 336.653459, "relative_strength": 27.46569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.570574, "energy": 83.219788, "activity_lines": [ 382.95423, 366.179712, 344.387056, 325.813781 ] }, { "date": "2023-09-01", "close": 422.336365, "volume": 2007128, "typical_volume": 1821753.25, "trend": 308.523807, "fair_value": 337.308684, "relative_strength": 28.807033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.924428, "energy": 91.679363, "activity_lines": [ 400.366085, 378.384918, 353.689286, 333.462532 ] }, { "date": "2023-09-08", "close": 444.446381, "volume": 2886480, "typical_volume": 1934971.85, "trend": 314.225165, "fair_value": 338.20738, "relative_strength": 32.765722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.778698, "energy": 92.402382, "activity_lines": [ 419.587997, 392.839691, 364.341454, 342.23173 ] }, { "date": "2023-09-15", "close": 449.986359, "volume": 2160991, "typical_volume": 1943466.5, "trend": 320.350755, "fair_value": 339.057445, "relative_strength": 31.875462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.714624, "energy": 90.729486, "activity_lines": [ 433.416325, 406.337104, 374.678003, 350.990517 ] }, { "date": "2023-09-22", "close": 481.579254, "volume": 8098221, "typical_volume": 2328781.5, "trend": 328.061813, "fair_value": 340.193852, "relative_strength": 44.420544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.594966, "energy": 87.974267, "activity_lines": [ 453.340304, 423.768316, 387.265721, 361.392356 ] }, { "date": "2023-09-29", "close": 485.322479, "volume": 2146690, "typical_volume": 2370954.8, "trend": 335.872691, "fair_value": 341.319061, "relative_strength": 44.907834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.002288, "energy": 79.673489, "activity_lines": [ 467.607841, 439.577914, 399.269494, 371.538205 ] }, { "date": "2023-10-06", "close": 497.400604, "volume": 2429983, "typical_volume": 2470207.7, "trend": 343.791705, "fair_value": 342.499299, "relative_strength": 47.215447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.994929, "energy": 75.89255, "activity_lines": [ 481.16332, 454.847572, 411.538498, 381.959361 ] }, { "date": "2023-10-13", "close": 496.701904, "volume": 1262096, "typical_volume": 2397638.4, "trend": 351.106813, "fair_value": 343.720488, "relative_strength": 45.126361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.20815, "energy": 68.621539, "activity_lines": [ 489.481616, 467.10904, 422.782455, 391.824535 ] }, { "date": "2023-10-20", "close": 496.202789, "volume": 1004785, "typical_volume": 2413563.75, "trend": 359.238776, "fair_value": 344.945197, "relative_strength": 45.244229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.438481, "energy": 66.222346, "activity_lines": [ 494.149839, 476.355048, 433.026551, 401.185566 ] }, { "date": "2023-10-27", "close": 461.665253, "volume": 1236519, "typical_volume": 2422267.75, "trend": 366.330952, "fair_value": 346.065927, "relative_strength": 37.59445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.617184, "energy": 56.785513, "activity_lines": [ 484.224455, 477.271573, 439.078941, 407.793725 ] }, { "date": "2023-11-03", "close": 465.957458, "volume": 1277815, "typical_volume": 2407594.85, "trend": 373.161933, "fair_value": 347.223129, "relative_strength": 36.363022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.259317, "energy": 44.319873, "activity_lines": [ 477.057405, 477.447613, 444.835673, 414.221242 ] }, { "date": "2023-11-10", "close": 468.852264, "volume": 2798525, "typical_volume": 2478211.6, "trend": 380.002898, "fair_value": 348.33938, "relative_strength": 34.538403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.945283, "energy": 37.180022, "activity_lines": [ 472.146293, 477.209864, 450.18505, 420.394812 ] }, { "date": "2023-11-17", "close": 553.748718, "volume": 8773705, "typical_volume": 2859380.45, "trend": 389.54897, "fair_value": 349.611759, "relative_strength": 54.35453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.180328, "energy": 52.183859, "activity_lines": [ 497.437221, 491.56209, 462.934613, 431.604219 ] }, { "date": "2023-11-24", "close": 560.08728, "volume": 10409483, "typical_volume": 3306039.1, "trend": 398.522744, "fair_value": 350.734728, "relative_strength": 53.566154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.749905, "energy": 59.96188, "activity_lines": [ 521.037882, 505.079467, 475.252816, 442.606691 ] }, { "date": "2023-12-01", "close": 570.568298, "volume": 3632178, "typical_volume": 3448334.35, "trend": 408.072143, "fair_value": 351.579355, "relative_strength": 50.817682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.51652, "energy": 77.430465, "activity_lines": [ 543.87325, 518.500648, 487.570779, 453.706404 ] }, { "date": "2023-12-08", "close": 536.629639, "volume": 2504112, "typical_volume": 3545070.3, "trend": 415.977846, "fair_value": 352.416623, "relative_strength": 35.678298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.167127, "energy": 73.673207, "activity_lines": [ 548.135528, 524.133182, 495.629773, 462.000436 ] }, { "date": "2023-12-15", "close": 530.241272, "volume": 2952043, "typical_volume": 3562967.5, "trend": 423.78207, "fair_value": 353.401061, "relative_strength": 29.854888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.726509, "energy": 64.064537, "activity_lines": [ 545.556873, 527.671337, 502.11947, 469.37227 ] }, { "date": "2023-12-22", "close": 543.018127, "volume": 2752292, "typical_volume": 3662964.9, "trend": 431.992224, "fair_value": 354.449805, "relative_strength": 32.431933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.098726, "energy": 50.799592, "activity_lines": [ 543.144568, 532.935453, 508.915038, 477.064919 ] }, { "date": "2023-12-29", "close": 553.199768, "volume": 1491282, "typical_volume": 3302967.95, "trend": 440.209035, "fair_value": 355.433924, "relative_strength": 31.347968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.380424, "energy": 46.431995, "activity_lines": [ 544.841516, 539.208664, 515.693738, 484.884761 ] }, { "date": "2024-01-05", "close": 559.588135, "volume": 1809784, "typical_volume": 3312044.9, "trend": 448.404217, "fair_value": 356.399485, "relative_strength": 31.734572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318668, "energy": 46.081804, "activity_lines": [ 549.127087, 545.607087, 522.272552, 492.586638 ] }, { "date": "2024-01-12", "close": 552.401184, "volume": 1487394, "typical_volume": 3156075.3, "trend": 456.067028, "fair_value": 357.25371, "relative_strength": 27.800416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.796718, "energy": 43.823045, "activity_lines": [ 551.749019, 548.918375, 527.302268, 499.29612 ] }, { "date": "2024-01-19", "close": 526.697693, "volume": 1357058, "typical_volume": 3123571.8, "trend": 462.791537, "fair_value": 357.88622, "relative_strength": 22.381685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.380309, "energy": 34.210231, "activity_lines": [ 544.751685, 545.984598, 529.226174, 503.852937 ] }, { "date": "2024-01-26", "close": 513.421631, "volume": 519508, "typical_volume": 3005223.2, "trend": 468.692533, "fair_value": 358.489616, "relative_strength": 19.84759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.361814, "energy": 25.498827, "activity_lines": [ 533.565234, 539.585256, 529.388735, 507.119394 ] }, { "date": "2024-02-02", "close": 599.266418, "volume": 4546881, "typical_volume": 3124517.7, "trend": 476.987535, "fair_value": 359.475974, "relative_strength": 35.157601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.729718, "energy": 39.535243, "activity_lines": [ 552.966813, 549.527277, 537.398536, 515.543516 ] }, { "date": "2024-02-09", "close": 531.588806, "volume": 5325948, "typical_volume": 2985904.05, "trend": 482.875222, "fair_value": 360.358992, "relative_strength": 19.258259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.536169, "energy": 24.766589, "activity_lines": [ 546.738078, 546.45193, 538.251993, 519.066179 ] }, { "date": "2024-02-16", "close": 524.651306, "volume": 1879408, "typical_volume": 2972539.95, "trend": 489.202113, "fair_value": 361.117876, "relative_strength": 15.350909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.317456, "energy": 19.253152, "activity_lines": [ 540.063464, 542.823937, 538.206595, 521.76141 ] }, { "date": "2024-02-23", "close": 509.927979, "volume": 1134996, "typical_volume": 2907790.6, "trend": 494.901808, "fair_value": 361.802216, "relative_strength": 10.358265, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.004347, "energy": 13.424614, "activity_lines": [ 530.331067, 536.736763, 536.571695, 523.098563 ] }, { "date": "2024-03-01", "close": 506.833557, "volume": 1328902, "typical_volume": 2911130.9, "trend": 500.601501, "fair_value": 362.427368, "relative_strength": 8.226907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.642555, "energy": 11.546067, "activity_lines": [ 520.685177, 530.4563, 534.582434, 523.868353 ] }, { "date": "2024-03-08", "close": 490.463165, "volume": 1039580, "typical_volume": 2912870.65, "trend": 504.168386, "fair_value": 363.024365, "relative_strength": 3.357897, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.230381, "energy": 17.940441, "activity_lines": [ 506.021694, 521.857303, 530.985842, 523.214267 ] }, { "date": "2024-03-15", "close": 469.351349, "volume": 1372333, "typical_volume": 2919661.35, "trend": 507.21288, "fair_value": 363.568894, "relative_strength": 0.553298, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.481864, "energy": 41.517958, "activity_lines": [ 491.574489, 510.56046, 525.405933, 520.968006 ] }, { "date": "2024-03-22", "close": 510.626709, "volume": 905521, "typical_volume": 2901046.65, "trend": 510.425405, "fair_value": 364.399443, "relative_strength": 8.225236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.002876, "energy": 34.742798, "activity_lines": [ 495.034902, 508.408896, 523.72041, 521.188253 ] }, { "date": "2024-03-29", "close": 502.940613, "volume": 795068, "typical_volume": 2800873.8, "trend": 513.112213, "fair_value": 365.202798, "relative_strength": 4.725054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.921038, "energy": 28.783312, "activity_lines": [ 496.868256, 505.619396, 521.090167, 520.705363 ] }, { "date": "2024-04-05", "close": 536.879211, "volume": 4120502, "typical_volume": 2568213.65, "trend": 516.193307, "fair_value": 366.246424, "relative_strength": 9.97799, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.211018, "energy": 5.476654, "activity_lines": [ 510.4803, 509.432498, 521.529846, 522.238718 ] }, { "date": "2024-04-12", "close": 513.421631, "volume": 870272, "typical_volume": 2091253.1, "trend": 518.307816, "fair_value": 367.297088, "relative_strength": 4.404273, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.532654, "energy": 6.046, "activity_lines": [ 514.270107, 508.554083, 519.8158, 522.0599 ] }, { "date": "2024-04-19", "close": 508.031403, "volume": 734029, "typical_volume": 1946345.65, "trend": 519.189555, "fair_value": 368.182347, "relative_strength": 4.331532, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.371824, "energy": 5.682412, "activity_lines": [ 514.732607, 508.256441, 517.810617, 521.396906 ] }, { "date": "2024-04-26", "close": 513.271912, "volume": 674514, "typical_volume": 1854865.75, "trend": 520.121203, "fair_value": 369.099598, "relative_strength": 3.509555, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.304423, "energy": 5.267636, "activity_lines": [ 514.363273, 509.339936, 516.602325, 521.015123 ] }, { "date": "2024-05-03", "close": 526.697693, "volume": 985620, "typical_volume": 1756544.6, "trend": 521.097772, "fair_value": 370.037326, "relative_strength": 5.247203, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.36761, "energy": 3.959956, "activity_lines": [ 518.292853, 513.07138, 516.783906, 521.439412 ] }, { "date": "2024-05-10", "close": 495.454163, "volume": 579296, "typical_volume": 1647894.8, "trend": 521.056181, "fair_value": 370.817326, "relative_strength": 0.362292, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.833824, "energy": 21.197807, "activity_lines": [ 510.224117, 510.817278, 514.006787, 519.784986 ] }, { "date": "2024-05-17", "close": 567.424011, "volume": 2066643, "typical_volume": 1676662.85, "trend": 523.430222, "fair_value": 371.77137, "relative_strength": 11.973846, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.07117, "energy": 15.396335, "activity_lines": [ 528.907001, 521.855501, 518.310434, 522.776459 ] }, { "date": "2024-05-24", "close": 571.616455, "volume": 2789745, "typical_volume": 1725660.9, "trend": 527.095262, "fair_value": 372.809237, "relative_strength": 9.560988, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.111484, "energy": 33.782318, "activity_lines": [ 545.387207, 532.256698, 522.945627, 525.885248 ] }, { "date": "2024-05-31", "close": 556.244202, "volume": 1349380, "typical_volume": 1718760.2, "trend": 530.10482, "fair_value": 373.596915, "relative_strength": 7.889129, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.573542, "energy": 37.55434, "activity_lines": [ 552.504325, 538.003575, 526.059518, 527.765825 ] }, { "date": "2024-06-07", "close": 582.047546, "volume": 2175724, "typical_volume": 1759693.5, "trend": 533.877996, "fair_value": 374.928802, "relative_strength": 8.475121, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.128204, "energy": 50.370372, "activity_lines": [ 565.357739, 547.612559, 531.612571, 531.116968 ] }, { "date": "2024-06-14", "close": 680.070313, "volume": 14094349, "typical_volume": 2438435.55, "trend": 538.088716, "fair_value": 376.894158, "relative_strength": 24.563673, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.578778, "energy": 79.09319, "activity_lines": [ 607.195418, 573.605558, 546.237554, 540.548731 ] }, { "date": "2024-06-21", "close": 661.603699, "volume": 1782465, "typical_volume": 2300214.75, "trend": 541.472596, "fair_value": 378.756496, "relative_strength": 19.933341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.003234, "energy": 80.689318, "activity_lines": [ 630.569816, 593.637515, 558.310247, 548.517439 ] }, { "date": "2024-06-28", "close": 649.775146, "volume": 1922707, "typical_volume": 2130052.7, "trend": 544.112825, "fair_value": 380.515495, "relative_strength": 14.396323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.082041, "energy": 77.863311, "activity_lines": [ 643.722717, 608.824607, 568.959567, 555.504701 ] }, { "date": "2024-07-05", "close": 671.086548, "volume": 1215460, "typical_volume": 2096855.3, "trend": 548.594721, "fair_value": 382.531401, "relative_strength": 15.736412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.604819, "energy": 81.513785, "activity_lines": [ 658.76884, 625.309341, 581.075752, 563.696554 ] }, { "date": "2024-07-12", "close": 655.764282, "volume": 1034571, "typical_volume": 2091834.05, "trend": 552.778822, "fair_value": 384.48748, "relative_strength": 11.495559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.696726, "energy": 69.085038, "activity_lines": [ 661.051383, 636.138851, 591.035363, 570.610719 ] }, { "date": "2024-07-19", "close": 617.583313, "volume": 1582488, "typical_volume": 2104513.35, "trend": 555.264328, "fair_value": 386.260876, "relative_strength": 4.194882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.491809, "energy": 44.710368, "activity_lines": [ 645.692489, 637.679701, 596.664233, 574.791654 ] }, { "date": "2024-07-26", "close": 628.413696, "volume": 852365, "typical_volume": 2095152.6, "trend": 557.771459, "fair_value": 388.116175, "relative_strength": 4.057705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.935737, "energy": 33.678501, "activity_lines": [ 638.109521, 638.969182, 602.797188, 579.510968 ] }, { "date": "2024-08-02", "close": 633.654236, "volume": 709773, "typical_volume": 2062024.6, "trend": 560.240329, "fair_value": 390.044099, "relative_strength": 4.724769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.317429, "energy": 26.68162, "activity_lines": [ 634.486068, 640.102585, 608.772335, 584.406631 ] }, { "date": "2024-08-09", "close": 555.196106, "volume": 2046135, "typical_volume": 2119055.3, "trend": 560.333493, "fair_value": 391.628413, "relative_strength": -7.14568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.279972, "energy": 16.659518, "activity_lines": [ 605.784631, 625.842913, 606.492884, 584.081197 ] }, { "date": "2024-08-16", "close": 530.840149, "volume": 903021, "typical_volume": 2124452.95, "trend": 560.471575, "fair_value": 393.276075, "relative_strength": -11.989035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.597897, "energy": 15.524742, "activity_lines": [ 576.690572, 607.173942, 601.681583, 582.178401 ] }, { "date": "2024-08-23", "close": 577.555664, "volume": 12135278, "typical_volume": 2525191.75, "trend": 562.609376, "fair_value": 395.107379, "relative_strength": -5.46219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.829781, "energy": 18.070196, "activity_lines": [ 571.496627, 597.929745, 601.186524, 583.2806 ] }, { "date": "2024-08-30", "close": 567.823242, "volume": 2312350, "typical_volume": 2597295.65, "trend": 561.56127, "fair_value": 396.95116, "relative_strength": -8.630416, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.055535, "energy": 19.708675, "activity_lines": [ 565.727051, 588.779919, 599.57087, 583.616979 ] }, { "date": "2024-09-06", "close": 564.379517, "volume": 1255851, "typical_volume": 2623386.75, "trend": 562.654294, "fair_value": 398.818297, "relative_strength": -7.802783, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.719925, "energy": 17.750155, "activity_lines": [ 562.84893, 580.709061, 597.368187, 583.798801 ] }, { "date": "2024-09-13", "close": 561.335022, "volume": 818862, "typical_volume": 2630604.15, "trend": 563.877084, "fair_value": 400.437805, "relative_strength": -10.113739, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.885869, "energy": 21.406724, "activity_lines": [ 563.574292, 573.637306, 594.607228, 583.713687 ] }, { "date": "2024-09-20", "close": 568.971191, "volume": 1464249, "typical_volume": 2654535.6, "trend": 565.845191, "fair_value": 402.225917, "relative_strength": -10.256345, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.081184, "energy": 14.270684, "activity_lines": [ 566.435783, 569.949427, 592.344651, 584.042339 ] }, { "date": "2024-09-27", "close": 581.049377, "volume": 2041780, "typical_volume": 2727659.8, "trend": 568.319052, "fair_value": 404.033546, "relative_strength": -9.531395, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.164093, "energy": 13.223236, "activity_lines": [ 570.781266, 570.035639, 591.031075, 585.023254 ] }, { "date": "2024-10-04", "close": 570.767944, "volume": 1091187, "typical_volume": 2678887.0, "trend": 570.995878, "fair_value": 405.729198, "relative_strength": -6.813728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.151686, "energy": 5.528672, "activity_lines": [ 571.466691, 568.916752, 588.330718, 585.181247 ] }, { "date": "2024-10-11", "close": 574.66095, "volume": 1060096, "typical_volume": 2592404.55, "trend": 574.506198, "fair_value": 407.451725, "relative_strength": -5.83147, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.744572, "energy": 3.973487, "activity_lines": [ 573.253471, 569.55379, 585.985201, 585.417703 ] }, { "date": "2024-10-18", "close": 571.666382, "volume": 1260530, "typical_volume": 2587962.05, "trend": 576.540854, "fair_value": 409.18225, "relative_strength": -5.729594, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.829919, "energy": 4.744101, "activity_lines": [ 573.356632, 570.718965, 583.339989, 585.234489 ] }, { "date": "2024-10-25", "close": 513.671204, "volume": 1358802, "typical_volume": 2547115.95, "trend": 576.89854, "fair_value": 410.592201, "relative_strength": -12.728822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.978922, "energy": 31.299427, "activity_lines": [ 553.439311, 561.040103, 575.097988, 581.178383 ] }, { "date": "2024-11-01", "close": 524.302002, "volume": 820358, "typical_volume": 1883416.4, "trend": 576.4793, "fair_value": 412.065498, "relative_strength": -11.189024, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.44316, "energy": 42.893524, "activity_lines": [ 540.752254, 553.606277, 568.194045, 577.785058 ] }, { "date": "2024-11-08", "close": 524.202209, "volume": 524456, "typical_volume": 1820515.95, "trend": 576.838653, "fair_value": 413.634137, "relative_strength": -10.459607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.142487, "energy": 62.857035, "activity_lines": [ 531.815092, 547.122554, 562.022352, 574.412342 ] }, { "date": "2024-11-15", "close": 507.08313, "volume": 1019573, "typical_volume": 1775359.25, "trend": 576.807043, "fair_value": 414.870683, "relative_strength": -10.656534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.271974, "energy": 69.830911, "activity_lines": [ 520.275952, 538.319381, 554.874564, 569.911986 ] }, { "date": "2024-11-22", "close": 505.735535, "volume": 896399, "typical_volume": 1759406.2, "trend": 576.555831, "fair_value": 416.224325, "relative_strength": -11.787721, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.884904, "energy": 71.302227, "activity_lines": [ 512.792802, 530.312944, 548.277919, 565.326727 ] }, { "date": "2024-11-29", "close": 518.412598, "volume": 410908, "typical_volume": 1728223.05, "trend": 576.279661, "fair_value": 417.655711, "relative_strength": -9.93373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.796211, "energy": 64.768808, "activity_lines": [ 513.930729, 525.622327, 543.675999, 561.575551 ] }, { "date": "2024-12-06", "close": 516.366333, "volume": 458742, "typical_volume": 1672035.75, "trend": 576.976733, "fair_value": 418.838188, "relative_strength": -11.945345, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789048, "energy": 55.766336, "activity_lines": [ 514.070475, 521.478909, 539.533252, 557.710175 ] }, { "date": "2024-12-13", "close": 597.719238, "volume": 17517799, "typical_volume": 2505307.45, "trend": 577.986574, "fair_value": 420.553356, "relative_strength": 1.602805, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.67926, "energy": 12.338595, "activity_lines": [ 541.856901, 533.302983, 543.620387, 559.048401 ] }, { "date": "2024-12-20", "close": 596.970581, "volume": 3227457, "typical_volume": 2631191.65, "trend": 578.831712, "fair_value": 422.3869, "relative_strength": 6.566332, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.059449, "energy": 16.351971, "activity_lines": [ 564.492639, 544.500914, 547.782385, 560.273176 ] }, { "date": "2024-12-27", "close": 587.986816, "volume": 723972, "typical_volume": 2565083.5, "trend": 579.889799, "fair_value": 424.029443, "relative_strength": 4.031346, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.20114, "energy": 22.257225, "activity_lines": [ 578.141292, 553.659804, 551.26347, 560.863828 ] }, { "date": "2025-01-03", "close": 632.406494, "volume": 4068907, "typical_volume": 2723377.8, "trend": 581.568431, "fair_value": 425.709737, "relative_strength": 10.94724, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.362134, "energy": 42.557841, "activity_lines": [ 601.113086, 570.598264, 558.818855, 564.252002 ] }, { "date": "2025-01-10", "close": 602.310974, "volume": 2182909, "typical_volume": 2225759.35, "trend": 578.976453, "fair_value": 426.714332, "relative_strength": 8.210894, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.044822, "energy": 49.439518, "activity_lines": [ 606.453446, 579.905988, 563.024351, 565.59023 ] }, { "date": "2025-01-17", "close": 585.990417, "volume": 2184019, "typical_volume": 2219342.8, "trend": 576.45601, "fair_value": 427.774594, "relative_strength": 6.237562, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.704896, "energy": 41.315779, "activity_lines": [ 600.623978, 584.827993, 565.557625, 566.042744 ] }, { "date": "2025-01-24", "close": 548.707886, "volume": 602611, "typical_volume": 2186680.8, "trend": 573.087101, "fair_value": 428.723199, "relative_strength": -0.020513, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.163676, "energy": 17.372962, "activity_lines": [ 583.148922, 581.847934, 564.453672, 564.252542 ] }, { "date": "2025-01-31", "close": 554.547302, "volume": 609621, "typical_volume": 2176218.75, "trend": 569.20246, "fair_value": 429.624454, "relative_strength": -0.436692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.531771, "energy": 6.722601, "activity_lines": [ 570.83785, 579.172773, 563.98048, 563.056426 ] }, { "date": "2025-02-07", "close": 542.519043, "volume": 841183, "typical_volume": 2145065.45, "trend": 565.427618, "fair_value": 430.541386, "relative_strength": -2.700595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.485839, "energy": 17.647485, "activity_lines": [ 556.746659, 573.423169, 562.394062, 561.334916 ] }, { "date": "2025-02-14", "close": 485.222656, "volume": 2574727, "typical_volume": 2171712.8, "trend": 561.015596, "fair_value": 431.244921, "relative_strength": -10.390483, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.578499, "energy": 43.188036, "activity_lines": [ 529.54917, 556.817741, 555.476809, 556.160402 ] }, { "date": "2025-02-21", "close": 457.223267, "volume": 1092148, "typical_volume": 2171760.85, "trend": 555.309249, "fair_value": 431.8384, "relative_strength": -14.866385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.89079, "energy": 71.209844, "activity_lines": [ 500.824439, 535.687764, 546.349264, 549.464123 ] }, { "date": "2025-02-28", "close": 421.088623, "volume": 633579, "typical_volume": 2150435.0, "trend": 548.223728, "fair_value": 432.536497, "relative_strength": -18.974146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.994639, "energy": 83.209042, "activity_lines": [ 468.639303, 510.542324, 534.321014, 540.804727 ] }, { "date": "2025-03-07", "close": 448.68869, "volume": 1473627, "typical_volume": 2161089.85, "trend": 544.673481, "fair_value": 433.313297, "relative_strength": -15.168467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.254756, "energy": 79.069556, "activity_lines": [ 454.16214, 493.612932, 525.652638, 534.383112 ] }, { "date": "2025-03-14", "close": 411.65567, "volume": 766990, "typical_volume": 2131499.25, "trend": 540.700665, "fair_value": 433.819753, "relative_strength": -21.441612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.750184, "energy": 86.471218, "activity_lines": [ 434.397878, 472.482956, 514.042916, 525.801318 ] }, { "date": "2025-03-21", "close": 438.357391, "volume": 954182, "typical_volume": 2138190.45, "trend": 536.060723, "fair_value": 434.582797, "relative_strength": -19.473903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.039871, "energy": 78.156222, "activity_lines": [ 432.258415, 460.22149, 505.462004, 519.198526 ] }, { "date": "2025-03-28", "close": 429.373627, "volume": 4422071, "typical_volume": 2333071.2, "trend": 531.445736, "fair_value": 434.970557, "relative_strength": -21.414009, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.646419, "energy": 59.678711, "activity_lines": [ 430.248714, 449.307587, 496.434755, 512.315487 ] }, { "date": "2025-04-04", "close": 414.500519, "volume": 759357, "typical_volume": 2320060.4, "trend": 526.449769, "fair_value": 435.075176, "relative_strength": -21.726926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.350077, "energy": 59.825528, "activity_lines": [ 425.137954, 438.537061, 486.442584, 504.770635 ] }, { "date": "2025-04-11", "close": 406.365234, "volume": 431073, "typical_volume": 2296794.1, "trend": 521.284109, "fair_value": 435.119966, "relative_strength": -22.686614, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.010603, "energy": 54.557578, "activity_lines": [ 417.754639, 428.727525, 476.116493, 497.023245 ] }, { "date": "2025-04-18", "close": 435.811981, "volume": 493813, "typical_volume": 2300939.35, "trend": 516.845469, "fair_value": 435.219466, "relative_strength": -20.330232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.892452, "energy": 48.234282, "activity_lines": [ 423.00847, 426.966163, 469.068047, 491.508914 ] }, { "date": "2025-04-25", "close": 444.745819, "volume": 1299408, "typical_volume": 2342972.65, "trend": 512.302017, "fair_value": 435.226504, "relative_strength": -19.033639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.456938, "energy": 39.379013, "activity_lines": [ 429.629826, 428.769264, 463.263778, 486.857324 ] }, { "date": "2025-05-02", "close": 436.860077, "volume": 502658, "typical_volume": 1492215.6, "trend": 507.838422, "fair_value": 435.530762, "relative_strength": -21.108675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.935735, "energy": 34.204713, "activity_lines": [ 433.196706, 429.874536, 457.049537, 481.990102 ] }, { "date": "2025-05-09", "close": 460.217834, "volume": 1247076, "typical_volume": 1393196.55, "trend": 504.023651, "fair_value": 436.329638, "relative_strength": -15.482617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.869201, "energy": 22.782808, "activity_lines": [ 444.050409, 435.596912, 453.82584, 478.917806 ] }, { "date": "2025-05-16", "close": 505.286377, "volume": 1159024, "typical_volume": 1414949.15, "trend": 501.810984, "fair_value": 437.307677, "relative_strength": -10.574761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.435919, "energy": 17.426355, "activity_lines": [ 466.879138, 448.802129, 455.545589, 478.999272 ] }, { "date": "2025-05-23", "close": 505.485992, "volume": 339416, "typical_volume": 1228474.6, "trend": 501.538144, "fair_value": 438.243805, "relative_strength": -9.588463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.869875, "energy": 18.483275, "activity_lines": [ 483.179663, 461.014591, 457.67816, 479.23637 ] }, { "date": "2025-05-30", "close": 527.695862, "volume": 1746422, "typical_volume": 1206650.25, "trend": 501.651273, "fair_value": 439.446758, "relative_strength": -4.951661, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.719621, "energy": 35.949221, "activity_lines": [ 502.238544, 475.559205, 462.53034, 480.923964 ] }, { "date": "2025-06-06", "close": 549.007324, "volume": 1708482, "typical_volume": 1182873.4, "trend": 502.47811, "fair_value": 440.764888, "relative_strength": -1.855853, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.846433, "energy": 56.713688, "activity_lines": [ 522.871242, 492.354294, 469.767494, 483.979194 ] }, { "date": "2025-06-13", "close": 534.832947, "volume": 911080, "typical_volume": 1198296.85, "trend": 503.403104, "fair_value": 442.249383, "relative_strength": -2.675081, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.317449, "energy": 58.735745, "activity_lines": [ 531.302665, 504.397066, 475.830816, 486.066602 ] }, { "date": "2025-06-20", "close": 562.882263, "volume": 1344872, "typical_volume": 1235059.4, "trend": 505.307995, "fair_value": 443.869531, "relative_strength": 1.325766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.163604, "energy": 65.279874, "activity_lines": [ 544.109519, 519.351851, 484.631574, 489.903968 ] }, { "date": "2025-06-27", "close": 569.969421, "volume": 1246220, "typical_volume": 1255311.25, "trend": 507.026555, "fair_value": 445.564543, "relative_strength": 0.922708, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.957414, "energy": 64.224018, "activity_lines": [ 555.439034, 532.749446, 494.067608, 494.075672 ] }, { "date": "2025-07-04", "close": 567.57373, "volume": 640959, "typical_volume": 1158622.85, "trend": 508.733468, "fair_value": 447.204206, "relative_strength": 1.666574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.870225, "energy": 60.926572, "activity_lines": [ 561.671089, 543.272235, 503.144765, 497.981942 ] }, { "date": "2025-07-11", "close": 559.987488, "volume": 1142998, "typical_volume": 1161165.35, "trend": 507.475744, "fair_value": 448.827233, "relative_strength": 1.950834, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.694966, "energy": 55.773812, "activity_lines": [ 562.715873, 550.182472, 511.107275, 501.288653 ] }, { "date": "2025-07-18", "close": 558.240601, "volume": 982140, "typical_volume": 1178593.4, "trend": 506.184744, "fair_value": 450.253181, "relative_strength": 2.626014, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.151564, "energy": 46.49402, "activity_lines": [ 562.44635, 554.536414, 518.414062, 504.563805 ] }, { "date": "2025-07-25", "close": 537.428284, "volume": 384598, "typical_volume": 1124141.95, "trend": 504.49946, "fair_value": 451.468931, "relative_strength": -0.354974, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.548602, "energy": 42.387591, "activity_lines": [ 553.678878, 553.324065, 523.085618, 506.579517 ] }, { "date": "2025-08-01", "close": 522.455322, "volume": 576895, "typical_volume": 1114637.2, "trend": 500.834421, "fair_value": 452.626454, "relative_strength": -1.679622, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 42.008327, "energy": 28.09454, "activity_lines": [ 541.61735, 548.804962, 525.908609, 507.73796 ] }, { "date": "2025-08-08", "close": 510.950012, "volume": 2093795, "typical_volume": 1171617.85, "trend": 497.789055, "fair_value": 453.772611, "relative_strength": -2.890916, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.003086, "energy": 23.316209, "activity_lines": [ 528.888326, 541.88545, 527.108238, 508.390579 ] }, { "date": "2025-08-15", "close": 519.849976, "volume": 480965, "typical_volume": 974562.55, "trend": 495.584374, "fair_value": 454.954384, "relative_strength": -2.228683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.054701, "energy": 25.003149, "activity_lines": [ 522.900871, 536.888584, 528.809804, 509.813864 ] }, { "date": "2025-08-22", "close": 551.700012, "volume": 505436, "typical_volume": 961866.5, "trend": 495.684111, "fair_value": 456.340324, "relative_strength": 2.864539, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.910463, "energy": 24.263879, "activity_lines": [ 530.205929, 538.212767, 533.113866, 513.434228 ] }, { "date": "2025-08-29", "close": 534.349976, "volume": 183022, "typical_volume": 949463.95, "trend": 495.010867, "fair_value": 457.332544, "relative_strength": 1.494078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.156317, "energy": 17.393937, "activity_lines": [ 532.16368, 536.075725, 535.112214, 515.928799 ] }, { "date": "2025-09-05", "close": 602.099976, "volume": 1399543, "typical_volume": 994750.45, "trend": 496.996898, "fair_value": 458.744982, "relative_strength": 12.74671, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.348431, "energy": 46.140333, "activity_lines": [ 556.909986, 546.775633, 542.953491, 522.837774 ] }, { "date": "2025-09-12", "close": 601.549988, "volume": 1639479, "typical_volume": 1011754.0, "trend": 500.874476, "fair_value": 460.146215, "relative_strength": 10.791544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.712492, "energy": 70.237358, "activity_lines": [ 576.163318, 556.791351, 549.950541, 529.583135 ] }, { "date": "2025-09-19", "close": 633.0, "volume": 3424914, "typical_volume": 1157866.8, "trend": 506.733701, "fair_value": 461.775926, "relative_strength": 15.302476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.521584, "energy": 83.175222, "activity_lines": [ 599.85999, 571.907503, 559.196143, 538.107362 ] }, { "date": "2025-09-26", "close": 617.849976, "volume": 1382949, "typical_volume": 1164660.45, "trend": 513.292412, "fair_value": 463.629415, "relative_strength": 15.318888, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.158404, "energy": 81.853433, "activity_lines": [ 610.963318, 582.941605, 566.064887, 545.276154 ] }, { "date": "2025-10-03", "close": 619.400024, "volume": 606382, "typical_volume": 1137028.35, "trend": 518.98279, "fair_value": 465.582422, "relative_strength": 14.286998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.064172, "energy": 77.632183, "activity_lines": [ 618.173332, 593.173727, 572.330625, 552.121807 ] }, { "date": "2025-10-10", "close": 606.150024, "volume": 640043, "typical_volume": 1152059.7, "trend": 525.465935, "fair_value": 467.482167, "relative_strength": 10.019678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.978973, "energy": 62.25942, "activity_lines": [ 615.296675, 599.506363, 576.79106, 557.745499 ] }, { "date": "2025-10-17", "close": 614.549988, "volume": 716384, "typical_volume": 1100557.8, "trend": 531.339022, "fair_value": 469.457193, "relative_strength": 9.615292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.358911, "energy": 47.564622, "activity_lines": [ 614.950004, 605.844543, 581.572138, 563.492857 ] }, { "date": "2025-10-24", "close": 607.450012, "volume": 326862, "typical_volume": 1031476.8, "trend": 537.274901, "fair_value": 471.382228, "relative_strength": 7.771426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.644682, "energy": 40.900596, "activity_lines": [ 611.370007, 609.008183, 585.263438, 568.403244 ] }, { "date": "2025-10-31", "close": 611.599976, "volume": 484363, "typical_volume": 1010140.95, "trend": 543.844883, "fair_value": 473.414488, "relative_strength": 8.605112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.673933, "energy": 32.892415, "activity_lines": [ 610.876664, 611.333634, 589.071674, 573.19841 ] }, { "date": "2025-11-07", "close": 640.849976, "volume": 705302, "typical_volume": 978162.45, "trend": 551.661041, "fair_value": 475.730548, "relative_strength": 14.479991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.685549, "energy": 45.058383, "activity_lines": [ 620.549988, 617.888176, 595.300066, 579.456803 ] }, { "date": "2025-11-14", "close": 652.799988, "volume": 2728675, "typical_volume": 1052285.2, "trend": 558.893975, "fair_value": 478.095057, "relative_strength": 14.369263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.984969, "energy": 47.660834, "activity_lines": [ 632.776652, 624.679084, 602.295281, 585.981896 ] }, { "date": "2025-11-21", "close": 657.150024, "volume": 2658783, "typical_volume": 1153176.4, "trend": 565.974115, "fair_value": 480.454178, "relative_strength": 14.029492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611118, "energy": 59.409925, "activity_lines": [ 643.343331, 631.339089, 609.310353, 592.320996 ] }, { "date": "2025-11-28", "close": 659.400024, "volume": 1770431, "typical_volume": 1184548.05, "trend": 573.392113, "fair_value": 482.806926, "relative_strength": 13.467872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.270979, "energy": 66.289878, "activity_lines": [ 651.820007, 637.397276, 616.113157, 598.348474 ] }, { "date": "2025-12-05", "close": 638.099976, "volume": 2396130, "typical_volume": 1255247.55, "trend": 579.321518, "fair_value": 485.070165, "relative_strength": 9.544738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.824599, "energy": 49.364801, "activity_lines": [ 649.733333, 639.102726, 620.413992, 602.523175 ] }, { "date": "2025-12-12", "close": 650.150024, "volume": 632821, "typical_volume": 1267658.7, "trend": 584.150306, "fair_value": 487.373217, "relative_strength": 12.130888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.011381, "energy": 42.243919, "activity_lines": [ 649.896675, 642.630911, 625.482168, 607.092756 ] }, { "date": "2025-12-19", "close": 635.0, "volume": 653048, "typical_volume": 1271466.35, "trend": 588.46744, "fair_value": 489.581072, "relative_strength": 9.938822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.44497, "energy": 35.024593, "activity_lines": [ 644.390006, 642.845457, 628.570714, 610.373381 ] }, { "date": "2025-12-26", "close": 606.099976, "volume": 523228, "typical_volume": 1192938.0, "trend": 591.08091, "fair_value": 491.566878, "relative_strength": 4.757871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.609984, "energy": 17.691724, "activity_lines": [ 630.436662, 637.280907, 628.37095, 611.510964 ] }, { "date": "2026-01-02", "close": 610.799988, "volume": 654956, "typical_volume": 1201637.55, "trend": 593.140666, "fair_value": 493.631762, "relative_strength": 4.707564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.238945, "energy": 16.940107, "activity_lines": [ 621.453325, 632.724542, 628.165711, 612.783163 ] }, { "date": "2026-01-09", "close": 582.0, "volume": 822884, "typical_volume": 1217509.95, "trend": 594.712901, "fair_value": 495.512991, "relative_strength": 2.548026, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.12141, "energy": 15.393951, "activity_lines": [ 606.109994, 622.870906, 624.784521, 612.06441 ] }, { "date": "2026-01-16", "close": 561.700012, "volume": 505824, "typical_volume": 1233650.05, "trend": 594.673492, "fair_value": 497.27369, "relative_strength": -0.778318, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.960758, "energy": 33.474547, "activity_lines": [ 587.739998, 609.864545, 619.325713, 609.934547 ] }, { "date": "2026-01-23", "close": 552.849976, "volume": 649618, "typical_volume": 1196153.8, "trend": 594.102844, "fair_value": 499.036525, "relative_strength": 0.32382, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.438532, "energy": 49.271088, "activity_lines": [ 572.316659, 596.688177, 612.893806, 607.236255 ] }, { "date": "2026-01-30", "close": 576.900024, "volume": 376281, "typical_volume": 1132993.9, "trend": 594.413721, "fair_value": 500.939451, "relative_strength": 3.636495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.083492, "energy": 46.485902, "activity_lines": [ 570.38667, 589.701818, 608.986904, 606.126396 ] }, { "date": "2026-02-06", "close": 573.450012, "volume": 1421284, "typical_volume": 1032812.4, "trend": 594.862472, "fair_value": 502.862812, "relative_strength": 1.583969, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.536473, "energy": 40.793739, "activity_lines": [ 569.253341, 583.547274, 604.86881, 604.773898 ] }, { "date": "2026-02-13", "close": 557.75, "volume": 1341143, "typical_volume": 1030722.1, "trend": 594.846118, "fair_value": 504.731603, "relative_strength": -0.39788, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.286933, "energy": 34.296131, "activity_lines": [ 565.376672, 576.100911, 599.539048, 602.379545 ] }, { "date": "2026-02-20", "close": 545.900024, "volume": 443985, "typical_volume": 1022602.25, "trend": 595.12851, "fair_value": 506.626811, "relative_strength": -3.005364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.88143, "energy": 31.662724, "activity_lines": [ 559.166679, 567.960915, 593.366908, 599.221733 ] }, { "date": "2026-02-27", "close": 540.950012, "volume": 471054, "typical_volume": 1014152.8, "trend": 595.744999, "fair_value": 508.48549, "relative_strength": -2.594872, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.10285, "energy": 47.738363, "activity_lines": [ 552.360014, 560.816372, 587.073337, 595.726346 ] }, { "date": "2026-03-06", "close": 514.650024, "volume": 512448, "typical_volume": 1003956.0, "trend": 595.868333, "fair_value": 510.11895, "relative_strength": -4.666448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.243867, "energy": 70.729134, "activity_lines": [ 537.580017, 550.600012, 578.585482, 590.494412 ] }, { "date": "2026-03-13", "close": 480.75, "volume": 1324944, "typical_volume": 1053860.1, "trend": 594.565, "fair_value": 511.423446, "relative_strength": -6.142997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.107175, "energy": 82.517068, "activity_lines": [ 515.650012, 535.882738, 567.344768, 583.067423 ] }, { "date": "2026-03-20", "close": 498.200012, "volume": 709244, "typical_volume": 1065104.15, "trend": 592.781667, "fair_value": 513.000088, "relative_strength": -2.817091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.579077, "energy": 77.893289, "activity_lines": [ 505.716679, 526.702739, 558.369293, 576.850327 ] }, { "date": "2026-03-27", "close": 487.600006, "volume": 1128317, "typical_volume": 1086254.9, "trend": 591.223335, "fair_value": 514.530216, "relative_strength": -3.914857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.740844, "energy": 79.76309, "activity_lines": [ 496.220009, 517.119102, 548.924293, 570.064413 ] }, { "date": "2026-04-03", "close": 490.0, "volume": 513989, "typical_volume": 975520.6, "trend": 587.486669, "fair_value": 515.997985, "relative_strength": -3.279942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.365219, "energy": 73.140006, "activity_lines": [ 491.410006, 509.3191, 540.437626, 563.533876 ] }, { "date": "2026-04-10", "close": 526.349976, "volume": 1275042, "typical_volume": 906333.55, "trend": 584.980002, "fair_value": 517.68213, "relative_strength": -2.227003, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.844088, "energy": 48.533602, "activity_lines": [ 502.113328, 509.270912, 536.188099, 559.589573 ] }, { "date": "2026-04-17", "close": 539.200012, "volume": 649202, "typical_volume": 850272.1, "trend": 581.853336, "fair_value": 519.424652, "relative_strength": -1.413667, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.501809, "energy": 33.577951, "activity_lines": [ 516.319999, 512.478185, 533.785243, 556.636025 ] }, { "date": "2026-04-24", "close": 512.25, "volume": 327389, "typical_volume": 746835.05, "trend": 578.333336, "fair_value": 520.843729, "relative_strength": -4.794806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.208184, "energy": 27.188803, "activity_lines": [ 517.646665, 511.408184, 529.3881, 552.145487 ] }, { "date": "2026-05-01", "close": 533.799988, "volume": 356454, "typical_volume": 733016.7, "trend": 575.480002, "fair_value": 522.444458, "relative_strength": -1.562963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.83605, "energy": 22.173845, "activity_lines": [ 525.219995, 515.083635, 527.642622, 549.272368 ] }, { "date": "2026-05-08", "close": 559.849976, "volume": 654094, "typical_volume": 733069.0, "trend": 573.936667, "fair_value": 524.113634, "relative_strength": 2.131577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.383589, "energy": 18.877654, "activity_lines": [ 538.396655, 523.715449, 528.932143, 548.263979 ] }, { "date": "2026-05-15", "close": 557.849976, "volume": 424209, "typical_volume": 728118.05, "trend": 572.046666, "fair_value": 525.791425, "relative_strength": 3.760261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.24592, "energy": 12.757626, "activity_lines": [ 546.249984, 531.63999, 530.389046, 547.226128 ] }, { "date": "2026-05-22", "close": 561.950012, "volume": 247489, "typical_volume": 707744.7, "trend": 570.53, "fair_value": 527.491659, "relative_strength": 3.894251, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.128441, "energy": 16.269512, "activity_lines": [ 553.369991, 539.524538, 532.466189, 546.574731 ] }, { "date": "2026-05-29", "close": 565.400024, "volume": 1047874, "typical_volume": 718994.2, "trend": 568.990001, "fair_value": 529.150021, "relative_strength": 5.055284, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.885838, "energy": 18.49315, "activity_lines": [ 560.123336, 546.559998, 535.104525, 546.243765 ] }, { "date": "2026-06-05", "close": 586.299988, "volume": 176278, "typical_volume": 702516.9, "trend": 567.171668, "fair_value": 530.897248, "relative_strength": 9.494025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.911561, "energy": 35.073146, "activity_lines": [ 570.3, 556.173633, 539.812381, 547.360538 ] }, { "date": "2026-06-12", "close": 570.349976, "volume": 51119, "typical_volume": 672591.95, "trend": 564.423335, "fair_value": 532.485922, "relative_strength": 5.138879, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.045719, "energy": 37.600925, "activity_lines": [ 571.659994, 561.09272, 542.884045, 547.56559 ] }, { "date": "2026-06-19", "close": 615.200012, "volume": 83632, "typical_volume": 657959.5, "trend": 563.025001, "fair_value": 534.346419, "relative_strength": 11.265168, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.257102, "energy": 53.789147, "activity_lines": [ 587.269999, 572.705451, 550.143808, 550.841505 ] }, { "date": "2026-06-26", "close": 611.650024, "volume": 0, "typical_volume": 586895.3, "trend": 561.433334, "fair_value": 536.110895, "relative_strength": 10.132002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.630759, "energy": 62.695108, "activity_lines": [ 597.87334, 582.057274, 556.883095, 553.978603 ] }, { "date": "2026-07-03", "close": 666.192932, "volume": 163884, "typical_volume": 528032.35, "trend": 562.369766, "fair_value": 538.135104, "relative_strength": 18.382536, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.64125, "energy": 76.10207, "activity_lines": [ 623.344315, 600.008717, 568.635041, 560.737287 ] }, { "date": "2026-07-10", "close": 660.105347, "volume": 986012, "typical_volume": 555133.7, "trend": 562.70161, "fair_value": 540.091175, "relative_strength": 17.124615, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.622416, "energy": 88.231884, "activity_lines": [ 640.066569, 614.054363, 579.290822, 567.042808 ] }, { "date": "2026-07-17", "close": 646.882263, "volume": 501498, "typical_volume": 556655.9, "trend": 563.097686, "fair_value": 542.091417, "relative_strength": 13.780394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.616071, "energy": 83.769206, "activity_lines": [ 647.460771, 623.399352, 588.143427, 572.473818 ] }, { "date": "2026-07-24", "close": 641.443359, "volume": 535257, "typical_volume": 557796.35, "trend": 564.275799, "fair_value": 544.030559, "relative_strength": 15.008116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.391819, "energy": 81.34162, "activity_lines": [ 647.939852, 630.173043, 595.973601, 577.528378 ] }, { "date": "2026-07-31", "close": 677.819214, "volume": 739015, "typical_volume": 528499.9, "trend": 566.509773, "fair_value": 546.222716, "relative_strength": 17.828644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.794822, "energy": 78.258139, "activity_lines": [ 658.794661, 642.040647, 606.664365, 584.853759 ] }, { "date": "2026-08-07", "close": 811.200012, "volume": 17789807, "typical_volume": 1382528.05, "trend": 574.149773, "fair_value": 548.964661, "relative_strength": 38.580973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.217061, "energy": 88.985972, "activity_lines": [ 709.698458, 676.052592, 629.119637, 600.640227 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }