{ "ticker": { "uuid": "703edb3b-84bb-4958-b39b-08951225c369", "symbol": "GAM", "name": "General American Investors Co. Inc", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 73.656, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.438, "architecture_energy": 71.852, "architecture_maturity": 13.943, "architecture_confidence": 74.077, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.73, "rotation_up": 75.08, "upward_expansion": 92.5, "deceleration": 40.01, "rotation_down": 13.53, "downward_expansion": 14.5 }, "activity_lines": [ 65.364, 64.624364, 64.150905, 63.391763 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 67.13, "trend_reference": 62.487667, "distance_from_trend": 0.074292, "trend_direction": "Improving", "fair_value": 47.494534, "distance_from_fair_value": 0.413426, "fair_value_direction": "Weakening", "relative_strength": -0.210768, "relative_strength_direction": "Weakening", "price_momentum": 0.093322, "excess_performance": -0.032302, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074292, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031936, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.413426, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.026236, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002108, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.018936, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093322, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.12159, "read": "Demand-led" } ], "volume": { "latest": 123069, "relative_activity": 0.915558, "balance": 1.12159, "dry_up": 0.846485, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.026185, "annualized_volatility": 0.14943, "from_high_reference": -0.002376, "from_low_reference": 0.288731 }, "levels": { "trend_reference": 62.487667, "fair_value_reference": 47.494534, "structural_low": 56.85, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.017836, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.001593, "regime_survival": 0.772727, "best_return": 0.057028, "worst_return": -0.09028, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.051924, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.008082, "regime_survival": 0.733333, "best_return": 0.114408, "worst_return": -0.089845, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.091346, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008269, "regime_survival": 0.875, "best_return": 0.20054, "worst_return": 0.007058, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.230432, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019481, "regime_survival": 0.75, "best_return": 0.375355, "worst_return": -0.14501, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-09-29", "tenure": "New", "return": -0.000243, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.06554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2025-01-10", "tenure": "Extended", "return": 0.329946, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.008368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.037812, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.011859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.069717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.051731, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.029571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.215641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.079851, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": -0.026267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.008912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.048087, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 31.409332, "volume": 155264, "typical_volume": 89254.15, "trend": 30.580452, "fair_value": 29.316437, "relative_strength": -0.92194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.45731, "energy": 36.119093, "activity_lines": [ 31.906819, 31.984742, 31.595455, 31.131915 ] }, { "date": "2023-08-25", "close": 31.33248, "volume": 209271, "typical_volume": 97059.15, "trend": 30.642958, "fair_value": 29.36295, "relative_strength": -1.954734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.836091, "energy": 24.340185, "activity_lines": [ 31.653721, 31.876172, 31.610739, 31.180433 ] }, { "date": "2023-09-01", "close": 32.239331, "volume": 154058, "typical_volume": 101142.55, "trend": 30.70572, "fair_value": 29.418322, "relative_strength": -1.635931, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.606858, "energy": 25.042614, "activity_lines": [ 31.779245, 31.938771, 31.705211, 31.283424 ] }, { "date": "2023-09-08", "close": 32.16248, "volume": 119580, "typical_volume": 101814.85, "trend": 30.779498, "fair_value": 29.476419, "relative_strength": -0.646421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.721455, "energy": 24.23313, "activity_lines": [ 31.905795, 31.967416, 31.782081, 31.377409 ] }, { "date": "2023-09-15", "close": 32.100998, "volume": 131781, "typical_volume": 104683.6, "trend": 30.849177, "fair_value": 29.533123, "relative_strength": -0.746939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.026235, "energy": 33.331152, "activity_lines": [ 31.99648, 31.983066, 31.842996, 31.462667 ] }, { "date": "2023-09-22", "close": 31.624517, "volume": 100164, "typical_volume": 106132.0, "trend": 30.932177, "fair_value": 29.590599, "relative_strength": 0.6299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.018984, "energy": 31.731933, "activity_lines": [ 31.921677, 31.904118, 31.850333, 31.512689 ] }, { "date": "2023-09-29", "close": 31.616832, "volume": 117232, "typical_volume": 106397.3, "trend": 30.993402, "fair_value": 29.644347, "relative_strength": 1.24496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.468021, "energy": 17.700544, "activity_lines": [ 31.829968, 31.835929, 31.850571, 31.55686 ] }, { "date": "2023-10-06", "close": 31.77822, "volume": 160548, "typical_volume": 109842.7, "trend": 31.109448, "fair_value": 29.695414, "relative_strength": 1.220155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.691398, "energy": 11.822457, "activity_lines": [ 31.773097, 31.812734, 31.860013, 31.607494 ] }, { "date": "2023-10-13", "close": 31.824332, "volume": 125178, "typical_volume": 110191.65, "trend": 31.223702, "fair_value": 29.747081, "relative_strength": 0.857566, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.369556, "energy": 12.157699, "activity_lines": [ 31.762338, 31.813572, 31.869052, 31.653615 ] }, { "date": "2023-10-20", "close": 31.447758, "volume": 155548, "typical_volume": 114115.45, "trend": 31.315668, "fair_value": 29.797596, "relative_strength": 2.028792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.138854, "energy": 8.399779, "activity_lines": [ 31.648597, 31.747899, 31.835859, 31.66807 ] }, { "date": "2023-10-27", "close": 30.325721, "volume": 123601, "typical_volume": 112932.3, "trend": 31.329757, "fair_value": 29.848922, "relative_strength": 0.847231, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.5298, "energy": 37.312935, "activity_lines": [ 31.204394, 31.48828, 31.693061, 31.604203 ] }, { "date": "2023-11-03", "close": 32.888729, "volume": 131850, "typical_volume": 114172.5, "trend": 31.431875, "fair_value": 29.906455, "relative_strength": 3.232949, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.993624, "energy": 15.413702, "activity_lines": [ 31.701112, 31.714364, 31.797946, 31.704782 ] }, { "date": "2023-11-10", "close": 32.393035, "volume": 165217, "typical_volume": 118007.6, "trend": 31.508983, "fair_value": 29.954112, "relative_strength": 0.26577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.989605, "energy": 18.504172, "activity_lines": [ 31.947807, 31.822026, 31.849857, 31.766792 ] }, { "date": "2023-11-17", "close": 33.860972, "volume": 233891, "typical_volume": 125501.8, "trend": 31.636303, "fair_value": 30.007632, "relative_strength": 2.386901, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.794752, "energy": 60.661592, "activity_lines": [ 32.642826, 32.193791, 32.035607, 31.918533 ] }, { "date": "2023-11-24", "close": 34.147999, "volume": 113286, "typical_volume": 128111.3, "trend": 31.761919, "fair_value": 30.058651, "relative_strength": 2.203953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.695356, "energy": 76.301418, "activity_lines": [ 33.297744, 32.586862, 32.240129, 32.080578 ] }, { "date": "2023-12-01", "close": 34.558038, "volume": 93937, "typical_volume": 129709.05, "trend": 31.904277, "fair_value": 30.109872, "relative_strength": 2.531703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.669838, "energy": 85.528971, "activity_lines": [ 33.909327, 33.017267, 32.471869, 32.260973 ] }, { "date": "2023-12-08", "close": 33.885575, "volume": 196000, "typical_volume": 135715.15, "trend": 32.023067, "fair_value": 30.158228, "relative_strength": 0.292552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.211826, "energy": 80.368554, "activity_lines": [ 34.0146, 33.272069, 32.628779, 32.388798 ] }, { "date": "2023-12-15", "close": 34.58264, "volume": 139974, "typical_volume": 139732.5, "trend": 32.150106, "fair_value": 30.208347, "relative_strength": -0.037371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.370667, "energy": 80.366212, "activity_lines": [ 34.285772, 33.61236, 32.845372, 32.553932 ] }, { "date": "2023-12-22", "close": 35.197698, "volume": 103394, "typical_volume": 139956.45, "trend": 32.307126, "fair_value": 30.261754, "relative_strength": 0.801979, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.276933, "energy": 80.166342, "activity_lines": [ 34.61599, 34.013491, 33.111286, 32.750551 ] }, { "date": "2023-12-29", "close": 35.2223, "volume": 70452, "typical_volume": 140011.3, "trend": 32.452157, "fair_value": 30.313966, "relative_strength": 0.511074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.456345, "energy": 66.032982, "activity_lines": [ 34.865293, 34.35776, 33.363992, 32.938627 ] }, { "date": "2024-01-05", "close": 34.443227, "volume": 163396, "typical_volume": 140417.9, "trend": 32.564302, "fair_value": 30.35745, "relative_strength": -0.151442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.524744, "energy": 55.691856, "activity_lines": [ 34.783286, 34.491752, 33.527161, 33.067083 ] }, { "date": "2024-01-12", "close": 34.861466, "volume": 192619, "typical_volume": 139585.3, "trend": 32.670407, "fair_value": 30.405435, "relative_strength": -0.774936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89032, "energy": 53.177124, "activity_lines": [ 34.848345, 34.626924, 33.715716, 33.215287 ] }, { "date": "2024-01-19", "close": 35.050084, "volume": 84379, "typical_volume": 136101.35, "trend": 32.800732, "fair_value": 30.452669, "relative_strength": -1.377465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.731347, "energy": 51.08949, "activity_lines": [ 34.911218, 34.760522, 33.905429, 33.368815 ] }, { "date": "2024-01-26", "close": 35.853759, "volume": 131379, "typical_volume": 136691.3, "trend": 32.927105, "fair_value": 30.509908, "relative_strength": -0.142598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.04686, "energy": 56.629197, "activity_lines": [ 35.210819, 34.991933, 34.158299, 33.565784 ] }, { "date": "2024-02-02", "close": 36.460616, "volume": 129345, "typical_volume": 136569.5, "trend": 33.087027, "fair_value": 30.564411, "relative_strength": 0.147887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.574993, "energy": 84.80086, "activity_lines": [ 35.668968, 35.297449, 34.451386, 33.793752 ] }, { "date": "2024-02-09", "close": 36.686137, "volume": 42657, "typical_volume": 133694.15, "trend": 33.233461, "fair_value": 30.617963, "relative_strength": -0.575482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.329304, "energy": 89.687458, "activity_lines": [ 36.119737, 35.601921, 34.745192, 34.025953 ] }, { "date": "2024-02-16", "close": 36.723041, "volume": 69921, "typical_volume": 131328.6, "trend": 33.374976, "fair_value": 30.671141, "relative_strength": -0.104844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.607408, "energy": 90.521266, "activity_lines": [ 36.43328, 35.87441, 35.01841, 34.251087 ] }, { "date": "2024-02-23", "close": 36.985465, "volume": 52130, "typical_volume": 125907.7, "trend": 33.51986, "fair_value": 30.730464, "relative_strength": -0.996663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.218079, "energy": 90.337101, "activity_lines": [ 36.710193, 36.143023, 35.292305, 34.484022 ] }, { "date": "2024-03-01", "close": 37.092075, "volume": 81056, "typical_volume": 123701.6, "trend": 33.691865, "fair_value": 30.790611, "relative_strength": -1.615485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.885601, "energy": 86.685771, "activity_lines": [ 36.893617, 36.387331, 35.551557, 34.714488 ] }, { "date": "2024-03-08", "close": 36.764044, "volume": 76095, "typical_volume": 119728.95, "trend": 33.85063, "fair_value": 30.841468, "relative_strength": -2.203628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.959393, "energy": 70.718256, "activity_lines": [ 36.885142, 36.537554, 35.754483, 34.912693 ] }, { "date": "2024-03-15", "close": 36.82145, "volume": 80696, "typical_volume": 117583.7, "trend": 34.031034, "fair_value": 30.893492, "relative_strength": -1.952149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.063028, "energy": 63.790999, "activity_lines": [ 36.875575, 36.670183, 35.937561, 35.104358 ] }, { "date": "2024-03-22", "close": 37.756337, "volume": 59842, "typical_volume": 113983.3, "trend": 34.245163, "fair_value": 30.949676, "relative_strength": -1.629385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.025794, "energy": 68.863647, "activity_lines": [ 37.168615, 36.929551, 36.178744, 35.344701 ] }, { "date": "2024-03-29", "close": 38.141774, "volume": 50454, "typical_volume": 108245.15, "trend": 34.441911, "fair_value": 31.005842, "relative_strength": -0.947808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.198523, "energy": 69.959456, "activity_lines": [ 37.521249, 37.206364, 36.433456, 35.596095 ] }, { "date": "2024-04-05", "close": 37.985959, "volume": 111160, "typical_volume": 102108.6, "trend": 34.636027, "fair_value": 31.055089, "relative_strength": -0.451889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.893759, "energy": 67.479648, "activity_lines": [ 37.744856, 37.398635, 36.645953, 35.824743 ] }, { "date": "2024-04-12", "close": 37.256091, "volume": 120748, "typical_volume": 102481.7, "trend": 34.807863, "fair_value": 31.097215, "relative_strength": -0.888443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.498544, "energy": 61.796614, "activity_lines": [ 37.665582, 37.419435, 36.769297, 35.99378 ] }, { "date": "2024-04-19", "close": 36.567226, "volume": 148767, "typical_volume": 105223.2, "trend": 34.97262, "fair_value": 31.134267, "relative_strength": 0.363874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.376954, "energy": 48.716525, "activity_lines": [ 37.323884, 37.300524, 36.812234, 36.107287 ] }, { "date": "2024-04-26", "close": 37.748137, "volume": 217437, "typical_volume": 106295.05, "trend": 35.176997, "fair_value": 31.17701, "relative_strength": 0.930349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.279097, "energy": 42.194148, "activity_lines": [ 37.39277, 37.398486, 36.958071, 36.286352 ] }, { "date": "2024-05-03", "close": 37.990059, "volume": 116896, "typical_volume": 105141.15, "trend": 35.384058, "fair_value": 31.219143, "relative_strength": 0.979651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46877, "energy": 43.426278, "activity_lines": [ 37.542844, 37.521796, 37.108555, 36.46784 ] }, { "date": "2024-05-10", "close": 39.043858, "volume": 97760, "typical_volume": 104859.45, "trend": 35.624709, "fair_value": 31.271038, "relative_strength": 1.871951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.89169, "energy": 56.854811, "activity_lines": [ 38.054299, 37.81844, 37.343175, 36.703956 ] }, { "date": "2024-05-17", "close": 39.81473, "volume": 76386, "typical_volume": 105156.15, "trend": 35.903608, "fair_value": 31.325338, "relative_strength": 2.177296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.629777, "energy": 84.135782, "activity_lines": [ 38.752184, 38.219755, 37.632896, 36.97428 ] }, { "date": "2024-05-24", "close": 39.4949, "volume": 110534, "typical_volume": 102513.05, "trend": 36.209247, "fair_value": 31.377117, "relative_strength": 1.333132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.528355, "energy": 85.029438, "activity_lines": [ 39.172883, 38.507453, 37.870289, 37.205977 ] }, { "date": "2024-05-31", "close": 39.4867, "volume": 105053, "typical_volume": 98134.75, "trend": 36.42918, "fair_value": 31.42711, "relative_strength": 1.665114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.187663, "energy": 83.063156, "activity_lines": [ 39.395671, 38.745052, 38.082845, 37.417425 ] }, { "date": "2024-06-07", "close": 39.757325, "volume": 101762, "typical_volume": 99003.9, "trend": 36.674656, "fair_value": 31.474887, "relative_strength": 1.059955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.648773, "energy": 79.397002, "activity_lines": [ 39.592763, 39.000394, 38.29915, 37.632144 ] }, { "date": "2024-06-14", "close": 40.208367, "volume": 93636, "typical_volume": 97116.75, "trend": 36.886236, "fair_value": 31.531472, "relative_strength": 0.523166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.07136, "energy": 65.172942, "activity_lines": [ 39.822384, 39.30837, 38.535996, 37.860126 ] }, { "date": "2024-06-21", "close": 40.388784, "volume": 47863, "typical_volume": 93042.65, "trend": 37.094262, "fair_value": 31.585505, "relative_strength": 0.295881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.123114, "energy": 66.126993, "activity_lines": [ 40.034511, 39.608742, 38.769289, 38.086096 ] }, { "date": "2024-06-28", "close": 40.77422, "volume": 82955, "typical_volume": 95057.55, "trend": 37.301468, "fair_value": 31.643043, "relative_strength": 1.265508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.056395, "energy": 71.113057, "activity_lines": [ 40.336846, 39.922235, 39.020583, 38.323513 ] }, { "date": "2024-07-05", "close": 41.137514, "volume": 123663, "typical_volume": 97744.65, "trend": 37.543199, "fair_value": 31.702721, "relative_strength": 0.223468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.906654, "energy": 76.953447, "activity_lines": [ 40.674991, 40.22529, 39.287011, 38.571 ] }, { "date": "2024-07-12", "close": 42.381571, "volume": 387637, "typical_volume": 114520.0, "trend": 37.803164, "fair_value": 31.772911, "relative_strength": 2.193697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.052402, "energy": 88.491339, "activity_lines": [ 41.317767, 40.692913, 39.650898, 38.883153 ] }, { "date": "2024-07-19", "close": 41.955131, "volume": 204069, "typical_volume": 120670.65, "trend": 38.028412, "fair_value": 31.837971, "relative_strength": 3.096413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.72826, "energy": 82.052032, "activity_lines": [ 41.643447, 41.003156, 39.948477, 39.151022 ] }, { "date": "2024-07-26", "close": 41.799316, "volume": 238762, "typical_volume": 128804.0, "trend": 38.247645, "fair_value": 31.901986, "relative_strength": 3.455506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.126958, "energy": 76.412969, "activity_lines": [ 41.800738, 41.232136, 40.208059, 39.394306 ] }, { "date": "2024-08-02", "close": 40.839826, "volume": 151679, "typical_volume": 132353.15, "trend": 38.460865, "fair_value": 31.957783, "relative_strength": 3.158281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.955761, "energy": 58.126258, "activity_lines": [ 41.544163, 41.25058, 40.352283, 39.561543 ] }, { "date": "2024-08-09", "close": 40.823425, "volume": 181506, "typical_volume": 138436.35, "trend": 38.659597, "fair_value": 32.011595, "relative_strength": 2.998774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.812698, "energy": 44.042548, "activity_lines": [ 41.277747, 41.241589, 40.47581, 39.713967 ] }, { "date": "2024-08-16", "close": 42.512783, "volume": 64445, "typical_volume": 139135.9, "trend": 38.908354, "fair_value": 32.078257, "relative_strength": 3.036302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.451668, "energy": 48.895501, "activity_lines": [ 41.59539, 41.51545, 40.745623, 39.962559 ] }, { "date": "2024-08-23", "close": 42.881818, "volume": 112740, "typical_volume": 139214.9, "trend": 39.142623, "fair_value": 32.142869, "relative_strength": 2.377301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386095, "energy": 52.885153, "activity_lines": [ 42.027298, 41.806309, 41.029768, 40.218912 ] }, { "date": "2024-08-30", "close": 43.168844, "volume": 145019, "typical_volume": 140428.45, "trend": 39.36623, "fair_value": 32.207254, "relative_strength": 2.669852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.504717, "energy": 59.479813, "activity_lines": [ 42.493101, 42.100747, 41.317935, 40.478668 ] }, { "date": "2024-09-06", "close": 41.996135, "volume": 185882, "typical_volume": 142284.2, "trend": 39.54323, "fair_value": 32.265201, "relative_strength": 4.070181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.271736, "energy": 61.970414, "activity_lines": [ 42.4767, 42.131418, 41.46626, 40.648339 ] }, { "date": "2024-09-13", "close": 43.275454, "volume": 126809, "typical_volume": 137752.8, "trend": 39.761644, "fair_value": 32.334403, "relative_strength": 3.007374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.870066, "energy": 64.447439, "activity_lines": [ 42.809651, 42.372475, 41.710572, 40.889128 ] }, { "date": "2024-09-20", "close": 43.849508, "volume": 178595, "typical_volume": 140837.75, "trend": 39.990445, "fair_value": 32.406909, "relative_strength": 2.840416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.935131, "energy": 57.781331, "activity_lines": [ 43.170484, 42.679035, 41.983236, 41.152861 ] }, { "date": "2024-09-27", "close": 43.980721, "volume": 247118, "typical_volume": 148305.65, "trend": 40.220067, "fair_value": 32.484391, "relative_strength": 2.514489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.084924, "energy": 56.357315, "activity_lines": [ 43.485941, 42.982762, 42.240494, 41.410298 ] }, { "date": "2024-10-04", "close": 43.628088, "volume": 192332, "typical_volume": 154102.95, "trend": 40.448868, "fair_value": 32.558554, "relative_strength": 1.394485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.002888, "energy": 54.004639, "activity_lines": [ 43.610593, 43.185544, 42.440659, 41.630171 ] }, { "date": "2024-10-11", "close": 43.988921, "volume": 133786, "typical_volume": 155265.55, "trend": 40.687784, "fair_value": 32.63186, "relative_strength": 1.039272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.075046, "energy": 57.794211, "activity_lines": [ 43.824906, 43.420683, 42.657031, 41.858561 ] }, { "date": "2024-10-18", "close": 44.374357, "volume": 131937, "typical_volume": 156609.75, "trend": 40.908385, "fair_value": 32.704959, "relative_strength": 1.045127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.918864, "energy": 61.112091, "activity_lines": [ 44.034846, 43.668644, 42.88871, 42.096404 ] }, { "date": "2024-10-25", "close": 43.734698, "volume": 140032, "typical_volume": 158523.25, "trend": 41.094816, "fair_value": 32.772219, "relative_strength": 0.52545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.278431, "energy": 50.035706, "activity_lines": [ 43.958305, 43.735741, 43.036195, 42.278747 ] }, { "date": "2024-11-01", "close": 43.267254, "volume": 170728, "typical_volume": 162377.85, "trend": 41.270859, "fair_value": 32.831529, "relative_strength": 0.867951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.572865, "energy": 43.523187, "activity_lines": [ 43.733604, 43.695632, 43.120222, 42.418905 ] }, { "date": "2024-11-08", "close": 45.14523, "volume": 125048, "typical_volume": 166237.1, "trend": 41.53383, "fair_value": 32.913468, "relative_strength": 0.444703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.62679, "energy": 54.421992, "activity_lines": [ 44.18246, 43.989965, 43.368537, 42.668864 ] }, { "date": "2024-11-15", "close": 44.349755, "volume": 212113, "typical_volume": 172695.0, "trend": 41.793248, "fair_value": 32.991445, "relative_strength": 0.781264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.016888, "energy": 45.689985, "activity_lines": [ 44.265014, 44.103732, 43.518443, 42.850537 ] }, { "date": "2024-11-22", "close": 44.887214, "volume": 344257, "typical_volume": 183724.7, "trend": 42.031217, "fair_value": 33.077509, "relative_strength": 0.347335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.43593, "energy": 50.627893, "activity_lines": [ 44.502666, 44.272426, 43.70251, 43.050147 ] }, { "date": "2024-11-29", "close": 45.987479, "volume": 100538, "typical_volume": 169369.75, "trend": 42.297798, "fair_value": 33.173941, "relative_strength": 1.605152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.227813, "energy": 75.211442, "activity_lines": [ 45.072882, 44.611863, 43.973507, 43.30539 ] }, { "date": "2024-12-06", "close": 46.6047, "volume": 166645, "typical_volume": 167498.55, "trend": 42.549826, "fair_value": 33.268836, "relative_strength": 2.024318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.659413, "energy": 81.79945, "activity_lines": [ 45.698653, 45.02465, 44.286117, 43.583255 ] }, { "date": "2024-12-13", "close": 46.6047, "volume": 129429, "typical_volume": 162031.9, "trend": 42.776158, "fair_value": 33.365152, "relative_strength": 2.560002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.774422, "energy": 86.956564, "activity_lines": [ 46.101928, 45.389728, 44.576586, 43.844859 ] }, { "date": "2024-12-20", "close": 45.996424, "volume": 148929, "typical_volume": 161894.4, "trend": 42.992875, "fair_value": 33.452311, "relative_strength": 3.047973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.035185, "energy": 77.050824, "activity_lines": [ 46.205146, 45.590091, 44.786241, 44.052619 ] }, { "date": "2024-12-27", "close": 45.996424, "volume": 115200, "typical_volume": 158579.1, "trend": 43.209866, "fair_value": 33.537812, "relative_strength": 2.320836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.039456, "energy": 55.699634, "activity_lines": [ 46.198586, 45.753953, 44.971341, 44.246396 ] }, { "date": "2025-01-03", "close": 45.674395, "volume": 86535, "typical_volume": 159683.6, "trend": 43.407102, "fair_value": 33.625132, "relative_strength": 2.061983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.396582, "energy": 45.697597, "activity_lines": [ 46.010736, 45.829773, 45.101138, 44.405398 ] }, { "date": "2025-01-10", "close": 45.414983, "volume": 76164, "typical_volume": 157854.8, "trend": 43.580656, "fair_value": 33.711311, "relative_strength": 3.376264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.577487, "energy": 31.780523, "activity_lines": [ 45.757288, 45.823159, 45.191174, 44.534938 ] }, { "date": "2025-01-17", "close": 47.034072, "volume": 80682, "typical_volume": 154637.95, "trend": 43.802165, "fair_value": 33.820184, "relative_strength": 3.864691, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.504339, "energy": 41.088856, "activity_lines": [ 46.12285, 46.071876, 45.423346, 44.75774 ] }, { "date": "2025-01-24", "close": 47.427662, "volume": 90712, "typical_volume": 149879.45, "trend": 44.023947, "fair_value": 33.930205, "relative_strength": 2.852439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.141353, "energy": 45.345158, "activity_lines": [ 46.590984, 46.357812, 45.674597, 44.991643 ] }, { "date": "2025-01-31", "close": 47.177195, "volume": 90851, "typical_volume": 148081.55, "trend": 44.225269, "fair_value": 34.034169, "relative_strength": 3.258138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.08814, "energy": 47.163573, "activity_lines": [ 46.880213, 46.542246, 45.87613, 45.195078 ] }, { "date": "2025-02-07", "close": 46.935674, "volume": 99368, "typical_volume": 144120.2, "trend": 44.377073, "fair_value": 34.137831, "relative_strength": 2.805124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.449566, "energy": 58.510602, "activity_lines": [ 47.010218, 46.641132, 46.036081, 45.369943 ] }, { "date": "2025-02-14", "close": 47.051962, "volume": 106796, "typical_volume": 137104.1, "trend": 44.546967, "fair_value": 34.243916, "relative_strength": 1.480721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.857458, "energy": 57.931761, "activity_lines": [ 47.094899, 46.74392, 46.192411, 45.542516 ] }, { "date": "2025-02-21", "close": 46.470521, "volume": 137811, "typical_volume": 134378.05, "trend": 44.702674, "fair_value": 34.346179, "relative_strength": 1.762043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.966107, "energy": 38.653079, "activity_lines": [ 46.876635, 46.732861, 46.278741, 45.666616 ] }, { "date": "2025-02-28", "close": 45.743911, "volume": 227485, "typical_volume": 139063.0, "trend": 44.866144, "fair_value": 34.444166, "relative_strength": 1.046626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.14267, "energy": 22.83949, "activity_lines": [ 46.453738, 46.59213, 46.282334, 45.733793 ] }, { "date": "2025-03-07", "close": 45.393348, "volume": 189803, "typical_volume": 141956.3, "trend": 45.018474, "fair_value": 34.544605, "relative_strength": 3.293616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.172125, "energy": 15.298979, "activity_lines": [ 46.026236, 46.392251, 46.244183, 45.767806 ] }, { "date": "2025-03-14", "close": 44.719189, "volume": 120562, "typical_volume": 140982.8, "trend": 45.092021, "fair_value": 34.630416, "relative_strength": 3.958666, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.618852, "energy": 17.677791, "activity_lines": [ 45.492938, 46.080763, 46.136975, 45.748498 ] }, { "date": "2025-03-21", "close": 45.249528, "volume": 125034, "typical_volume": 138698.1, "trend": 45.170945, "fair_value": 34.718427, "relative_strength": 4.478539, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.849053, "energy": 20.355798, "activity_lines": [ 45.284186, 45.883068, 46.075586, 45.758659 ] }, { "date": "2025-03-28", "close": 45.384359, "volume": 185094, "typical_volume": 141700.4, "trend": 45.244795, "fair_value": 34.805674, "relative_strength": 6.150704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.395297, "energy": 24.868698, "activity_lines": [ 45.240539, 45.712896, 46.0176, 45.772428 ] }, { "date": "2025-04-04", "close": 42.220308, "volume": 124170, "typical_volume": 137303.25, "trend": 45.252268, "fair_value": 34.875322, "relative_strength": 8.342944, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.469903, "energy": 59.998715, "activity_lines": [ 44.214619, 44.997437, 45.657136, 45.5773 ] }, { "date": "2025-04-11", "close": 44.134919, "volume": 172187, "typical_volume": 128699.75, "trend": 45.280917, "fair_value": 34.960743, "relative_strength": 6.94215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.98577, "energy": 42.272915, "activity_lines": [ 44.06181, 44.724767, 45.489157, 45.505213 ] }, { "date": "2025-04-18", "close": 44.009076, "volume": 45808, "typical_volume": 125963.25, "trend": 45.286236, "fair_value": 35.049815, "relative_strength": 7.925891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.276135, "energy": 38.525975, "activity_lines": [ 43.950948, 44.484532, 45.312775, 45.423158 ] }, { "date": "2025-04-25", "close": 45.015819, "volume": 58248, "typical_volume": 120543.4, "trend": 45.320739, "fair_value": 35.152244, "relative_strength": 5.365977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.712149, "energy": 26.845702, "activity_lines": [ 44.223009, 44.480551, 45.241694, 45.405712 ] }, { "date": "2025-05-02", "close": 46.418069, "volume": 80914, "typical_volume": 118117.65, "trend": 45.413738, "fair_value": 35.266058, "relative_strength": 5.384098, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.554647, "energy": 5.775782, "activity_lines": [ 44.978066, 44.768546, 45.311727, 45.476508 ] }, { "date": "2025-05-09", "close": 46.507957, "volume": 101891, "typical_volume": 115765.75, "trend": 45.497706, "fair_value": 35.3862, "relative_strength": 5.870765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.573814, "energy": 14.646842, "activity_lines": [ 45.694173, 45.073838, 45.391209, 45.547102 ] }, { "date": "2025-05-16", "close": 47.910207, "volume": 104636, "typical_volume": 115237.55, "trend": 45.615568, "fair_value": 35.520029, "relative_strength": 3.467784, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.86152, "energy": 31.554762, "activity_lines": [ 46.591852, 45.620192, 45.601803, 45.702748 ] }, { "date": "2025-05-23", "close": 47.883241, "volume": 63310, "typical_volume": 114076.3, "trend": 45.753853, "fair_value": 35.643954, "relative_strength": 5.917493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.65126, "energy": 44.746478, "activity_lines": [ 47.228857, 46.115883, 45.800716, 45.849049 ] }, { "date": "2025-05-30", "close": 48.4765, "volume": 88182, "typical_volume": 114677.2, "trend": 45.927494, "fair_value": 35.771155, "relative_strength": 5.193049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.578586, "energy": 64.571213, "activity_lines": [ 47.805338, 46.66191, 46.045611, 46.024704 ] }, { "date": "2025-06-06", "close": 49.294479, "volume": 32754, "typical_volume": 112280.8, "trend": 46.065802, "fair_value": 35.911701, "relative_strength": 5.049564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.68351, "energy": 72.688838, "activity_lines": [ 48.423766, 47.297989, 46.353831, 46.241929 ] }, { "date": "2025-06-13", "close": 49.024816, "volume": 73492, "typical_volume": 111419.8, "trend": 46.221638, "fair_value": 36.06231, "relative_strength": 4.666933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.415736, "energy": 70.294148, "activity_lines": [ 48.760546, 47.813945, 46.625604, 46.432833 ] }, { "date": "2025-06-20", "close": 48.539422, "volume": 58250, "typical_volume": 109789.75, "trend": 46.343378, "fair_value": 36.199549, "relative_strength": 3.630657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.034268, "energy": 62.384964, "activity_lines": [ 48.767737, 48.11793, 46.843544, 46.582367 ] }, { "date": "2025-06-27", "close": 50.049537, "volume": 124583, "typical_volume": 111050.5, "trend": 46.47878, "fair_value": 36.349776, "relative_strength": 3.130378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.315722, "energy": 63.122963, "activity_lines": [ 49.236352, 48.616398, 47.198817, 46.821474 ] }, { "date": "2025-07-04", "close": 50.894483, "volume": 37083, "typical_volume": 107564.85, "trend": 46.621773, "fair_value": 36.501584, "relative_strength": 2.96435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.829288, "energy": 71.999942, "activity_lines": [ 49.842196, 49.158667, 47.619734, 47.106358 ] }, { "date": "2025-07-11", "close": 51.011337, "volume": 110452, "typical_volume": 106196.9, "trend": 46.768661, "fair_value": 36.657402, "relative_strength": 3.355247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.281746, "energy": 85.115023, "activity_lines": [ 50.325793, 49.615297, 48.033482, 47.389556 ] }, { "date": "2025-07-18", "close": 51.236056, "volume": 128913, "typical_volume": 101268.3, "trend": 46.943315, "fair_value": 36.808619, "relative_strength": 3.048627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.262455, "energy": 88.606018, "activity_lines": [ 50.769838, 50.029272, 48.447009, 47.677775 ] }, { "date": "2025-07-25", "close": 51.766394, "volume": 152373, "typical_volume": 99396.8, "trend": 47.135647, "fair_value": 36.957197, "relative_strength": 2.471841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.298455, "energy": 90.073176, "activity_lines": [ 51.243247, 50.453705, 48.884891, 47.988942 ] }, { "date": "2025-08-01", "close": 50.687741, "volume": 97837, "typical_volume": 98260.55, "trend": 47.302759, "fair_value": 37.097326, "relative_strength": 2.720617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.889464, "energy": 84.522586, "activity_lines": [ 51.141974, 50.611908, 49.189696, 48.218109 ] }, { "date": "2025-08-08", "close": 52.449542, "volume": 59218, "typical_volume": 94969.75, "trend": 47.537244, "fair_value": 37.242517, "relative_strength": 3.592284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.59072, "energy": 82.166186, "activity_lines": [ 51.58542, 51.039447, 49.63387, 48.550159 ] }, { "date": "2025-08-15", "close": 53.060779, "volume": 44767, "typical_volume": 87953.4, "trend": 47.738134, "fair_value": 37.393352, "relative_strength": 3.659109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.924515, "energy": 81.253739, "activity_lines": [ 52.128942, 51.505883, 50.101972, 48.906516 ] }, { "date": "2025-08-22", "close": 53.923702, "volume": 169058, "typical_volume": 90197.8, "trend": 47.954669, "fair_value": 37.558059, "relative_strength": 4.879148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.381425, "energy": 79.302766, "activity_lines": [ 52.823475, 52.060736, 50.615702, 49.305585 ] }, { "date": "2025-08-29", "close": 54.022579, "volume": 100238, "typical_volume": 86600.35, "trend": 48.182848, "fair_value": 37.728577, "relative_strength": 4.956392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.634856, "energy": 87.244178, "activity_lines": [ 53.371791, 52.544496, 51.083119, 49.697063 ] }, { "date": "2025-09-05", "close": 54.292242, "volume": 36774, "typical_volume": 86148.65, "trend": 48.428067, "fair_value": 37.893922, "relative_strength": 4.991861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.994494, "energy": 87.522316, "activity_lines": [ 53.859582, 52.977592, 51.529133, 50.091218 ] }, { "date": "2025-09-12", "close": 55.101232, "volume": 44132, "typical_volume": 85442.85, "trend": 48.696376, "fair_value": 38.074422, "relative_strength": 4.760195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.643543, "energy": 85.498794, "activity_lines": [ 54.376737, 53.480637, 52.003227, 50.521745 ] }, { "date": "2025-09-19", "close": 55.496739, "volume": 58288, "typical_volume": 84311.55, "trend": 48.99725, "fair_value": 38.26762, "relative_strength": 4.08699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.720299, "energy": 81.831887, "activity_lines": [ 54.848947, 53.979106, 52.466963, 50.960478 ] }, { "date": "2025-09-26", "close": 55.442806, "volume": 77022, "typical_volume": 83068.1, "trend": 49.320547, "fair_value": 38.46076, "relative_strength": 4.134628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.892755, "energy": 74.288805, "activity_lines": [ 55.140783, 54.386216, 52.88233, 51.37632 ] }, { "date": "2025-10-03", "close": 56.487752, "volume": 57990, "typical_volume": 80735.8, "trend": 49.69036, "fair_value": 38.658107, "relative_strength": 4.741751, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.395385, "energy": 75.158065, "activity_lines": [ 55.67966, 54.90683, 53.354669, 51.83872 ] }, { "date": "2025-10-10", "close": 56.629325, "volume": 93874, "typical_volume": 82264.0, "trend": 50.087365, "fair_value": 38.858853, "relative_strength": 7.353906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.922815, "energy": 75.779874, "activity_lines": [ 56.101384, 55.367341, 53.799646, 52.286395 ] }, { "date": "2025-10-17", "close": 55.874268, "volume": 106752, "typical_volume": 83192.5, "trend": 50.441523, "fair_value": 39.047281, "relative_strength": 3.929879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.054237, "energy": 65.626548, "activity_lines": [ 56.115616, 55.582541, 54.131065, 52.659744 ] }, { "date": "2025-10-24", "close": 56.638314, "volume": 58347, "typical_volume": 84472.15, "trend": 50.816655, "fair_value": 39.234566, "relative_strength": 3.1744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.949467, "energy": 66.771432, "activity_lines": [ 56.332995, 55.87439, 54.500022, 53.059537 ] }, { "date": "2025-10-31", "close": 57.303484, "volume": 99391, "typical_volume": 85767.1, "trend": 51.319427, "fair_value": 39.43067, "relative_strength": 3.470043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044389, "energy": 68.168028, "activity_lines": [ 56.695992, 56.222133, 54.897358, 53.478042 ] }, { "date": "2025-11-07", "close": 56.440561, "volume": 68973, "typical_volume": 86303.25, "trend": 51.729615, "fair_value": 39.611916, "relative_strength": 3.406917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.986957, "energy": 60.443087, "activity_lines": [ 56.647303, 56.351531, 55.173089, 53.808438 ] }, { "date": "2025-11-14", "close": 57.177641, "volume": 117886, "typical_volume": 85968.4, "trend": 52.168567, "fair_value": 39.795916, "relative_strength": 4.3988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.046514, "energy": 62.062334, "activity_lines": [ 56.847453, 56.57098, 55.481394, 54.159923 ] }, { "date": "2025-11-21", "close": 56.56, "volume": 137322, "typical_volume": 90980.35, "trend": 52.553373, "fair_value": 39.970735, "relative_strength": 5.0562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.769736, "energy": 52.853997, "activity_lines": [ 56.805169, 56.625669, 55.696932, 54.443242 ] }, { "date": "2025-11-28", "close": 58.74, "volume": 68181, "typical_volume": 88866.8, "trend": 52.964105, "fair_value": 40.158149, "relative_strength": 5.000995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.901361, "energy": 59.769514, "activity_lines": [ 57.443835, 57.050198, 56.093111, 54.842379 ] }, { "date": "2025-12-05", "close": 59.18, "volume": 63567, "typical_volume": 85599.5, "trend": 53.386506, "fair_value": 40.355133, "relative_strength": 5.217572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.157852, "energy": 63.536486, "activity_lines": [ 58.089056, 57.495759, 56.494391, 55.243404 ] }, { "date": "2025-12-12", "close": 58.557, "volume": 193185, "typical_volume": 87640.1, "trend": 53.741399, "fair_value": 40.551818, "relative_strength": 4.518357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.102286, "energy": 58.96044, "activity_lines": [ 58.401509, 57.760098, 56.798509, 55.576985 ] }, { "date": "2025-12-19", "close": 58.51, "volume": 102051, "typical_volume": 87850.8, "trend": 54.095624, "fair_value": 40.748202, "relative_strength": 4.132334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.769124, "energy": 59.466835, "activity_lines": [ 58.5572, 57.978269, 57.065815, 55.884636 ] }, { "date": "2025-12-26", "close": 58.78, "volume": 139439, "typical_volume": 91861.85, "trend": 54.439074, "fair_value": 40.946907, "relative_strength": 2.97335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.126791, "energy": 56.282452, "activity_lines": [ 58.714067, 58.211337, 57.321587, 56.186854 ] }, { "date": "2026-01-02", "close": 58.82, "volume": 160886, "typical_volume": 97667.8, "trend": 54.756592, "fair_value": 41.142815, "relative_strength": 3.926136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763522, "energy": 51.313092, "activity_lines": [ 58.736267, 58.398846, 57.551023, 56.469494 ] }, { "date": "2026-01-09", "close": 60.35, "volume": 257293, "typical_volume": 102079.55, "trend": 55.134098, "fair_value": 41.343604, "relative_strength": 4.76519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.575008, "energy": 56.8809, "activity_lines": [ 59.263133, 58.82487, 57.898749, 56.830359 ] }, { "date": "2026-01-16", "close": 60.5, "volume": 316692, "typical_volume": 112902.25, "trend": 55.532784, "fair_value": 41.545009, "relative_strength": 5.200388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.924297, "energy": 59.089188, "activity_lines": [ 59.762, 59.222775, 58.230158, 57.176547 ] }, { "date": "2026-01-23", "close": 60.73, "volume": 148703, "typical_volume": 118498.7, "trend": 55.888799, "fair_value": 41.745475, "relative_strength": 5.747877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.574214, "energy": 61.345308, "activity_lines": [ 60.208, 59.588691, 58.552628, 57.511851 ] }, { "date": "2026-01-30", "close": 60.77, "volume": 130899, "typical_volume": 122837.05, "trend": 56.217983, "fair_value": 41.940434, "relative_strength": 5.191844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.111656, "energy": 67.411746, "activity_lines": [ 60.519333, 59.897291, 58.848251, 57.826767 ] }, { "date": "2026-02-06", "close": 61.4, "volume": 101901, "typical_volume": 125017.7, "trend": 56.564272, "fair_value": 42.142042, "relative_strength": 6.248686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583138, "energy": 69.648556, "activity_lines": [ 60.908, 60.243891, 59.17688, 58.161091 ] }, { "date": "2026-02-13", "close": 60.99, "volume": 113116, "typical_volume": 126822.4, "trend": 56.889403, "fair_value": 42.340628, "relative_strength": 6.633331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.489422, "energy": 55.629838, "activity_lines": [ 60.988, 60.467582, 59.438351, 58.446622 ] }, { "date": "2026-02-20", "close": 61.77, "volume": 126457, "typical_volume": 130245.75, "trend": 57.222857, "fair_value": 42.54983, "relative_strength": 6.51981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.224234, "energy": 58.83661, "activity_lines": [ 61.285333, 60.800182, 59.747692, 58.761499 ] }, { "date": "2026-02-27", "close": 61.79, "volume": 103000, "typical_volume": 130702.05, "trend": 57.592932, "fair_value": 42.755021, "relative_strength": 6.791095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.646862, "energy": 60.295962, "activity_lines": [ 61.504667, 61.078, 60.033785, 59.056153 ] }, { "date": "2026-03-06", "close": 60.18, "volume": 95015, "typical_volume": 130115.2, "trend": 57.850614, "fair_value": 42.959401, "relative_strength": 5.878201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.401434, "energy": 45.016437, "activity_lines": [ 61.116667, 61.003455, 60.141969, 59.223061 ] }, { "date": "2026-03-13", "close": 58.93, "volume": 95862, "typical_volume": 131990.95, "trend": 58.046255, "fair_value": 43.155127, "relative_strength": 5.053221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.141112, "energy": 25.643541, "activity_lines": [ 60.351333, 60.676182, 60.110603, 59.292699 ] }, { "date": "2026-03-20", "close": 59.11, "volume": 264120, "typical_volume": 140227.4, "trend": 58.219131, "fair_value": 43.350134, "relative_strength": 7.06382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.501653, "energy": 19.245259, "activity_lines": [ 59.810667, 60.379636, 60.085466, 59.361327 ] }, { "date": "2026-03-27", "close": 56.86, "volume": 243372, "typical_volume": 148947.35, "trend": 58.313712, "fair_value": 43.522936, "relative_strength": 5.172603, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.238162, "energy": 25.984916, "activity_lines": [ 58.645333, 59.696545, 59.837441, 59.273641 ] }, { "date": "2026-04-03", "close": 59.12, "volume": 101515, "typical_volume": 148128.8, "trend": 58.474637, "fair_value": 43.710723, "relative_strength": 5.593897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.183429, "energy": 21.922193, "activity_lines": [ 58.560667, 59.490545, 59.802657, 59.32566 ] }, { "date": "2026-04-10", "close": 61.71, "volume": 126643, "typical_volume": 147594.85, "trend": 58.69493, "fair_value": 43.913481, "relative_strength": 6.214069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.673711, "energy": 18.721526, "activity_lines": [ 59.517333, 59.784727, 60.00529, 59.534393 ] }, { "date": "2026-04-17", "close": 63.83, "volume": 143092, "typical_volume": 151340.4, "trend": 58.972705, "fair_value": 44.130074, "relative_strength": 4.990915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.296461, "energy": 36.281378, "activity_lines": [ 61.078667, 60.447273, 60.385305, 59.865688 ] }, { "date": "2026-04-24", "close": 65.1, "volume": 108970, "typical_volume": 153610.55, "trend": 59.294612, "fair_value": 44.352642, "relative_strength": 6.307089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.191247, "energy": 73.369913, "activity_lines": [ 62.736667, 61.296545, 60.862033, 60.260997 ] }, { "date": "2026-05-01", "close": 64.09, "volume": 124841, "typical_volume": 150193.35, "trend": 59.54802, "fair_value": 44.569325, "relative_strength": 3.541852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.643711, "energy": 76.431001, "activity_lines": [ 63.658667, 61.887455, 61.214381, 60.570377 ] }, { "date": "2026-05-08", "close": 64.48, "volume": 97341, "typical_volume": 149957.85, "trend": 59.809709, "fair_value": 44.788288, "relative_strength": 1.682876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.726396, "energy": 78.632847, "activity_lines": [ 64.228667, 62.507091, 61.577524, 60.888569 ] }, { "date": "2026-05-15", "close": 64.0, "volume": 149920, "typical_volume": 150481.9, "trend": 60.080567, "fair_value": 45.001291, "relative_strength": 0.601125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110634, "energy": 73.532771, "activity_lines": [ 64.281333, 62.990545, 61.866524, 61.158911 ] }, { "date": "2026-05-22", "close": 64.3, "volume": 167563, "typical_volume": 150815.75, "trend": 60.335956, "fair_value": 45.218041, "relative_strength": 0.137455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.528246, "energy": 53.614623, "activity_lines": [ 64.281333, 63.459091, 62.159238, 61.431132 ] }, { "date": "2026-05-29", "close": 63.84, "volume": 100314, "typical_volume": 142966.8, "trend": 60.55384, "fair_value": 45.429378, "relative_strength": -2.029809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.97847, "energy": 43.703609, "activity_lines": [ 64.096667, 63.746364, 62.382048, 61.6572 ] }, { "date": "2026-06-05", "close": 62.87, "volume": 175075, "typical_volume": 135885.95, "trend": 60.768155, "fair_value": 45.633167, "relative_strength": -1.086751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.214124, "energy": 32.100513, "activity_lines": [ 63.672667, 63.771273, 62.495857, 61.806629 ] }, { "date": "2026-06-12", "close": 63.39, "volume": 134966, "typical_volume": 135199.1, "trend": 60.975233, "fair_value": 45.836447, "relative_strength": -0.886413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.00038, "energy": 26.429249, "activity_lines": [ 63.503333, 63.781455, 62.647905, 61.975781 ] }, { "date": "2026-06-19", "close": 63.96, "volume": 106347, "typical_volume": 133971.5, "trend": 61.2219, "fair_value": 46.04683, "relative_strength": -0.983698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.182934, "energy": 24.37236, "activity_lines": [ 63.596667, 63.817636, 62.841571, 62.168346 ] }, { "date": "2026-06-26", "close": 62.2, "volume": 234808, "typical_volume": 140616.85, "trend": 61.337233, "fair_value": 46.240018, "relative_strength": -1.430178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.621137, "energy": 17.654718, "activity_lines": [ 63.106, 63.492909, 62.852429, 62.231449 ] }, { "date": "2026-07-03", "close": 63.94, "volume": 127265, "typical_volume": 141324.3, "trend": 61.4959, "fair_value": 46.446922, "relative_strength": -0.899461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.824275, "energy": 20.476382, "activity_lines": [ 63.335333, 63.514182, 63.02519, 62.39937 ] }, { "date": "2026-07-10", "close": 64.53, "volume": 91224, "typical_volume": 139562.65, "trend": 61.695, "fair_value": 46.653569, "relative_strength": -1.393031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.154942, "energy": 30.369938, "activity_lines": [ 63.754667, 63.663818, 63.240095, 62.595118 ] }, { "date": "2026-07-17", "close": 64.05, "volume": 161257, "typical_volume": 142475.5, "trend": 61.879667, "fair_value": 46.855956, "relative_strength": -0.671111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.501754, "energy": 29.30222, "activity_lines": [ 63.903333, 63.718182, 63.396143, 62.747054 ] }, { "date": "2026-07-24", "close": 64.06, "volume": 67248, "typical_volume": 141087.15, "trend": 62.055667, "fair_value": 47.057373, "relative_strength": -0.169934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.758191, "energy": 38.242636, "activity_lines": [ 64.011333, 63.782182, 63.542381, 62.88772 ] }, { "date": "2026-07-31", "close": 65.0, "volume": 103563, "typical_volume": 141472.2, "trend": 62.261667, "fair_value": 47.269348, "relative_strength": 0.095051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.030128, "energy": 52.119948, "activity_lines": [ 64.426, 64.016, 63.759667, 63.077677 ] }, { "date": "2026-08-07", "close": 67.13, "volume": 123069, "typical_volume": 134419.65, "trend": 62.487667, "fair_value": 47.494534, "relative_strength": -0.210768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.438056, "energy": 71.851854, "activity_lines": [ 65.364, 64.624364, 64.150905, 63.391763 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }