{ "ticker": { "uuid": "704899d5-884c-4a70-8064-85ca4a80b65b", "symbol": "HAPPSTMNDS", "name": "Happiest Minds Technologies Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 35.589, "architecture_energy": 31.185, "architecture_maturity": 100.0, "architecture_confidence": 77.311, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.98, "rotation_up": 67.67, "upward_expansion": 44.99, "deceleration": 27.92, "rotation_down": 14.75, "downward_expansion": 15.32 }, "activity_lines": [ 386.910205, 374.04812, 370.030072, 372.056846 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 407.700012, "trend_reference": 377.075727, "distance_from_trend": 0.081215, "trend_direction": "Weakening", "fair_value": 649.948846, "distance_from_fair_value": -0.37272, "fair_value_direction": "Improving", "relative_strength": -5.643926, "relative_strength_direction": "Improving", "price_momentum": 0.053216, "excess_performance": 0.096925, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081215, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.09589, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.37272, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.06543, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.056439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.129864, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.053216, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.449652, "read": "Demand-led" } ], "volume": { "latest": 10496742, "relative_activity": 2.275004, "balance": 1.449652, "dry_up": 1.973601, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.067988, "annualized_volatility": 0.377004, "from_high_reference": -0.354486, "from_low_reference": 0.234706 }, "levels": { "trend_reference": 377.075727, "fair_value_reference": 649.948846, "structural_low": 330.200012, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.014103, "positive_rate": 0.432432, "directional_follow_through": 0.567568, "median_excess_return": -0.022661, "regime_survival": 0.837838, "best_return": 0.187232, "worst_return": -0.137714, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.062095, "positive_rate": 0.307692, "directional_follow_through": 0.692308, "median_excess_return": -0.039707, "regime_survival": 0.615385, "best_return": 0.21198, "worst_return": -0.278741, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.118931, "positive_rate": 0.142857, "directional_follow_through": 0.857143, "median_excess_return": -0.172466, "regime_survival": 0.714286, "best_return": 0.103986, "worst_return": -0.284441, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.287877, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.291348, "regime_survival": 1.0, "best_return": 0.029913, "worst_return": -0.322026, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-11", "end": "2023-10-13", "tenure": "Developing", "return": -0.064805, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-20", "end": "2023-11-10", "tenure": "New", "return": -0.000978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-22", "tenure": "Developing", "return": 0.080637, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-19", "tenure": "New", "return": -0.007198, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-15", "tenure": "Developing", "return": -0.085338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-22", "end": "2024-06-07", "tenure": "Developing", "return": 0.08224, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.027381, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.01144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": -0.077488, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": 0.039316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-10-25", "tenure": "Developing", "return": -0.039125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-06-27", "tenure": "Extended", "return": -0.150365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.075535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-08-07", "tenure": "Extended", "return": -0.274575, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 873.020569, "volume": 1358286, "typical_volume": 1756595.85, "trend": 854.846926, "fair_value": 879.170787, "relative_strength": -7.960047, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.985682, "energy": 22.142805, "activity_lines": [ 888.939376, 908.305175, 898.661979, 877.471675 ] }, { "date": "2023-08-25", "close": 893.094482, "volume": 1258673, "typical_volume": 1782662.75, "trend": 857.076984, "fair_value": 879.2612, "relative_strength": -5.214594, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.512242, "energy": 20.1455, "activity_lines": [ 887.999316, 904.01455, 900.292813, 879.93926 ] }, { "date": "2023-09-01", "close": 905.481628, "volume": 1572180, "typical_volume": 1835094.95, "trend": 859.950895, "fair_value": 879.430364, "relative_strength": -4.358754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.012189, "energy": 15.158673, "activity_lines": [ 892.660396, 901.848241, 902.594042, 883.06214 ] }, { "date": "2023-09-08", "close": 919.97406, "volume": 3098512, "typical_volume": 1955433.2, "trend": 862.989113, "fair_value": 879.69026, "relative_strength": -4.307008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.832633, "energy": 14.179166, "activity_lines": [ 902.171867, 902.806575, 905.71578, 886.934602 ] }, { "date": "2023-09-15", "close": 922.373108, "volume": 4949516, "typical_volume": 2170814.35, "trend": 866.065013, "fair_value": 883.378988, "relative_strength": -5.421156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.608186, "energy": 23.649505, "activity_lines": [ 911.16108, 904.835334, 908.387544, 890.765828 ] }, { "date": "2023-09-22", "close": 892.65387, "volume": 1481643, "typical_volume": 2128840.0, "trend": 867.807102, "fair_value": 886.848069, "relative_strength": -5.625491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.462339, "energy": 21.004275, "activity_lines": [ 907.78278, 902.15851, 907.659844, 892.481238 ] }, { "date": "2023-09-29", "close": 856.618652, "volume": 4933671, "typical_volume": 2281216.85, "trend": 868.587097, "fair_value": 890.213874, "relative_strength": -8.795053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.983829, "energy": 3.310166, "activity_lines": [ 891.083854, 894.031894, 903.298978, 891.759402 ] }, { "date": "2023-10-06", "close": 838.992798, "volume": 1457922, "typical_volume": 2299997.75, "trend": 869.156889, "fair_value": 893.417403, "relative_strength": -10.24234, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.427281, "energy": 22.330741, "activity_lines": [ 870.941366, 883.765252, 897.155931, 889.850093 ] }, { "date": "2023-10-13", "close": 828.074524, "volume": 1182012, "typical_volume": 2289370.7, "trend": 870.119012, "fair_value": 896.707802, "relative_strength": -11.338005, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.266218, "energy": 47.911842, "activity_lines": [ 851.592041, 872.727698, 890.043834, 887.199618 ] }, { "date": "2023-10-20", "close": 811.91748, "volume": 1734260, "typical_volume": 2288386.0, "trend": 871.263062, "fair_value": 899.929349, "relative_strength": -11.665674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.248256, "energy": 65.34937, "activity_lines": [ 832.983671, 860.062871, 881.578248, 883.44468 ] }, { "date": "2023-10-27", "close": 814.708191, "volume": 1011186, "typical_volume": 2298556.45, "trend": 873.443445, "fair_value": 903.050367, "relative_strength": -8.662608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.484082, "energy": 65.778399, "activity_lines": [ 822.669246, 849.24252, 873.828625, 879.795979 ] }, { "date": "2023-11-03", "close": 802.529297, "volume": 717460, "typical_volume": 2291658.75, "trend": 873.989935, "fair_value": 906.173294, "relative_strength": -10.492586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.606219, "energy": 66.767299, "activity_lines": [ 813.491569, 837.268051, 865.256091, 875.220872 ] }, { "date": "2023-11-10", "close": 811.123291, "volume": 908664, "typical_volume": 2081792.95, "trend": 874.762714, "fair_value": 909.382001, "relative_strength": -10.032517, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.691247, "energy": 69.860412, "activity_lines": [ 810.784513, 828.502765, 857.8998, 871.16496 ] }, { "date": "2023-11-17", "close": 833.12384, "volume": 2354415, "typical_volume": 2130308.7, "trend": 876.61689, "fair_value": 912.735147, "relative_strength": -8.678693, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.58386, "energy": 45.191407, "activity_lines": [ 817.268941, 825.453186, 853.216368, 868.478581 ] }, { "date": "2023-11-24", "close": 817.507385, "volume": 1008476, "typical_volume": 2082371.55, "trend": 877.104795, "fair_value": 916.029107, "relative_strength": -10.351075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.464558, "energy": 41.59237, "activity_lines": [ 818.211263, 821.143346, 847.625336, 864.665064 ] }, { "date": "2023-12-01", "close": 822.860229, "volume": 914481, "typical_volume": 2006434.9, "trend": 876.18702, "fair_value": 919.28391, "relative_strength": -11.469897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.390475, "energy": 32.54811, "activity_lines": [ 820.565206, 819.7134, 843.226247, 861.165415 ] }, { "date": "2023-12-08", "close": 866.959534, "volume": 3845342, "typical_volume": 1898464.25, "trend": 877.256413, "fair_value": 922.842172, "relative_strength": -9.544431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.326211, "energy": 18.638541, "activity_lines": [ 837.075447, 827.570484, 843.648078, 860.570093 ] }, { "date": "2023-12-15", "close": 918.523376, "volume": 7246983, "typical_volume": 2197844.1, "trend": 879.411934, "fair_value": 926.613171, "relative_strength": -6.05354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.082647, "energy": 15.6639, "activity_lines": [ 866.478288, 844.614797, 849.210353, 863.232478 ] }, { "date": "2023-12-22", "close": 900.304199, "volume": 3800128, "typical_volume": 2326048.45, "trend": 880.522648, "fair_value": 930.232662, "relative_strength": -7.285559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.679099, "energy": 29.554735, "activity_lines": [ 882.648063, 856.900521, 852.976763, 864.580366 ] }, { "date": "2023-12-29", "close": 880.071472, "volume": 1456486, "typical_volume": 2314514.8, "trend": 879.643184, "fair_value": 933.776395, "relative_strength": -10.698089, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.694317, "energy": 30.966864, "activity_lines": [ 887.594905, 864.194301, 854.815489, 864.551258 ] }, { "date": "2024-01-05", "close": 887.683289, "volume": 1654617, "typical_volume": 2329331.35, "trend": 879.716797, "fair_value": 937.328312, "relative_strength": -9.578029, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.054081, "energy": 31.41524, "activity_lines": [ 890.908081, 871.632885, 857.404792, 865.069974 ] }, { "date": "2024-01-12", "close": 906.049866, "volume": 2828163, "typical_volume": 2407805.85, "trend": 880.383112, "fair_value": 940.795845, "relative_strength": -8.220361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.22625, "energy": 40.439493, "activity_lines": [ 896.021912, 881.084025, 861.673471, 866.768882 ] }, { "date": "2024-01-19", "close": 873.736511, "volume": 4990247, "typical_volume": 2578709.2, "trend": 878.42724, "fair_value": 944.090651, "relative_strength": -10.166013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.647157, "energy": 16.782674, "activity_lines": [ 887.758602, 882.777819, 862.802996, 866.340069 ] }, { "date": "2024-01-26", "close": 851.097473, "volume": 1249028, "typical_volume": 2486235.0, "trend": 874.968591, "fair_value": 947.394094, "relative_strength": -11.119253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.374839, "energy": 7.454248, "activity_lines": [ 874.934737, 879.217001, 861.927589, 864.576858 ] }, { "date": "2024-02-02", "close": 858.316467, "volume": 1601065, "typical_volume": 2318812.45, "trend": 871.553857, "fair_value": 950.719323, "relative_strength": -12.172074, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.866288, "energy": 8.638171, "activity_lines": [ 867.797652, 876.641934, 862.067688, 863.502528 ] }, { "date": "2024-02-09", "close": 826.936218, "volume": 1437851, "typical_volume": 2316622.85, "trend": 867.342818, "fair_value": 953.54022, "relative_strength": -14.796392, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.692465, "energy": 23.092364, "activity_lines": [ 851.650818, 867.619385, 859.524225, 860.62397 ] }, { "date": "2024-02-16", "close": 821.583374, "volume": 1445245, "typical_volume": 2142201.55, "trend": 864.223069, "fair_value": 955.469351, "relative_strength": -16.013927, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.322972, "energy": 34.330255, "activity_lines": [ 837.769507, 857.549482, 856.783908, 857.671748 ] }, { "date": "2024-02-23", "close": 833.516724, "volume": 1801064, "typical_volume": 2159358.65, "trend": 861.814449, "fair_value": 957.514346, "relative_strength": -15.064015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.416793, "energy": 39.428554, "activity_lines": [ 833.497078, 850.4743, 855.346935, 855.690694 ] }, { "date": "2024-03-01", "close": 833.12384, "volume": 4478583, "typical_volume": 2324187.2, "trend": 859.580412, "fair_value": 959.534505, "relative_strength": -15.211725, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.305458, "energy": 36.131968, "activity_lines": [ 831.775008, 844.87326, 853.898621, 853.839687 ] }, { "date": "2024-03-08", "close": 816.574341, "volume": 949433, "typical_volume": 2284945.85, "trend": 857.284336, "fair_value": 961.425637, "relative_strength": -17.072799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.563219, "energy": 42.713869, "activity_lines": [ 825.73468, 837.484681, 850.850119, 851.065101 ] }, { "date": "2024-03-15", "close": 778.466125, "volume": 1824522, "typical_volume": 2325612.65, "trend": 854.132521, "fair_value": 963.110304, "relative_strength": -18.848954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.00654, "energy": 56.388532, "activity_lines": [ 809.774422, 824.321829, 844.150089, 845.980055 ] }, { "date": "2024-03-22", "close": 763.733704, "volume": 1349895, "typical_volume": 2357234.4, "trend": 849.820496, "fair_value": 964.765943, "relative_strength": -20.250407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.249097, "energy": 70.553217, "activity_lines": [ 792.134696, 810.466122, 836.219552, 840.147874 ] }, { "date": "2024-03-29", "close": 731.125793, "volume": 2154306, "typical_volume": 2419516.5, "trend": 844.008634, "fair_value": 965.766471, "relative_strength": -24.091473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.765448, "energy": 80.840319, "activity_lines": [ 767.482312, 793.26927, 825.36824, 832.490151 ] }, { "date": "2024-04-05", "close": 809.650024, "volume": 2081077, "typical_volume": 2405849.6, "trend": 840.331166, "fair_value": 966.942382, "relative_strength": -16.311419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.047636, "energy": 65.893896, "activity_lines": [ 775.830733, 792.942474, 822.376368, 830.273466 ] }, { "date": "2024-04-12", "close": 807.292908, "volume": 938917, "typical_volume": 2402371.65, "trend": 836.49516, "fair_value": 968.123643, "relative_strength": -16.263354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.308396, "energy": 48.107025, "activity_lines": [ 784.95837, 792.9407, 819.271788, 828.141966 ] }, { "date": "2024-04-19", "close": 797.864014, "volume": 1845677, "typical_volume": 2448931.45, "trend": 833.335498, "fair_value": 969.231752, "relative_strength": -15.542871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.614501, "energy": 34.113047, "activity_lines": [ 791.561804, 792.152284, 815.317858, 825.649634 ] }, { "date": "2024-04-26", "close": 802.873108, "volume": 1448135, "typical_volume": 2329071.1, "trend": 831.54398, "fair_value": 969.886826, "relative_strength": -15.719291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.88954, "energy": 20.404631, "activity_lines": [ 798.541744, 792.803197, 811.960015, 823.684318 ] }, { "date": "2024-05-03", "close": 793.247864, "volume": 836684, "typical_volume": 2008556.15, "trend": 830.019149, "fair_value": 969.803786, "relative_strength": -16.491928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.437252, "energy": 18.383771, "activity_lines": [ 799.703976, 792.044253, 807.990655, 821.213601 ] }, { "date": "2024-05-10", "close": 793.493408, "volume": 3443116, "typical_volume": 1990705.55, "trend": 828.866445, "fair_value": 970.373624, "relative_strength": -14.4991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.69512, "energy": 19.805903, "activity_lines": [ 796.806584, 792.062114, 804.641231, 818.857102 ] }, { "date": "2024-05-17", "close": 804.886536, "volume": 1108579, "typical_volume": 1973310.2, "trend": 828.63208, "fair_value": 970.811897, "relative_strength": -14.424381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.17784, "energy": 18.067013, "activity_lines": [ 798.784009, 794.872006, 802.885489, 817.310011 ] }, { "date": "2024-05-24", "close": 794.770264, "volume": 871801, "typical_volume": 1934169.4, "trend": 827.967482, "fair_value": 970.474808, "relative_strength": -16.839426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.217181, "energy": 19.553363, "activity_lines": [ 797.549768, 796.055082, 800.524316, 815.125378 ] }, { "date": "2024-05-31", "close": 774.439331, "volume": 1087505, "typical_volume": 1847136.5, "trend": 827.03115, "fair_value": 969.849294, "relative_strength": -16.875045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.383035, "energy": 30.496375, "activity_lines": [ 789.7448, 793.245185, 796.669307, 811.671949 ] }, { "date": "2024-06-07", "close": 826.543274, "volume": 3804288, "typical_volume": 1787838.55, "trend": 827.54515, "fair_value": 969.336442, "relative_strength": -13.68518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.157606, "energy": 7.574091, "activity_lines": [ 801.203398, 799.714085, 798.403295, 811.640473 ] }, { "date": "2024-06-14", "close": 869.431091, "volume": 7459998, "typical_volume": 2098387.05, "trend": 828.755391, "fair_value": 969.32946, "relative_strength": -9.46123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.825979, "energy": 13.931272, "activity_lines": [ 824.738241, 812.245906, 804.446566, 814.342791 ] }, { "date": "2024-06-21", "close": 893.237, "volume": 6488188, "typical_volume": 2342743.2, "trend": 831.279712, "fair_value": 969.218712, "relative_strength": -6.598388, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.853096, "energy": 44.82484, "activity_lines": [ 851.145874, 828.019146, 812.669764, 818.502895 ] }, { "date": "2024-06-28", "close": 805.653076, "volume": 26193250, "typical_volume": 3580513.15, "trend": 830.70614, "fair_value": 966.977153, "relative_strength": -16.90787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.566627, "energy": 21.605573, "activity_lines": [ 842.468835, 826.305417, 812.385348, 816.849564 ] }, { "date": "2024-07-05", "close": 814.869873, "volume": 5069465, "typical_volume": 3761724.15, "trend": 828.969818, "fair_value": 964.677125, "relative_strength": -16.394711, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.395826, "energy": 25.897357, "activity_lines": [ 836.138542, 826.125849, 813.08007, 815.827869 ] }, { "date": "2024-07-12", "close": 818.615723, "volume": 3615123, "typical_volume": 3852427.1, "trend": 825.639563, "fair_value": 960.630696, "relative_strength": -16.004226, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.091965, "energy": 9.868228, "activity_lines": [ 828.361495, 826.409222, 814.163509, 815.159863 ] }, { "date": "2024-07-19", "close": 803.237976, "volume": 3296354, "typical_volume": 3793315.65, "trend": 822.404022, "fair_value": 957.099256, "relative_strength": -17.133578, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.172527, "energy": 10.550182, "activity_lines": [ 815.987036, 823.435407, 813.853358, 813.714599 ] }, { "date": "2024-07-26", "close": 806.83606, "volume": 2889353, "typical_volume": 3890311.65, "trend": 819.962842, "fair_value": 953.80266, "relative_strength": -17.232613, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.19069, "energy": 10.468777, "activity_lines": [ 809.224813, 820.938615, 814.028195, 812.710215 ] }, { "date": "2024-08-02", "close": 794.51416, "volume": 2029761, "typical_volume": 3900573.6, "trend": 816.857204, "fair_value": 950.041148, "relative_strength": -17.545693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.129365, "energy": 20.442426, "activity_lines": [ 804.115352, 816.166032, 813.07589, 811.068364 ] }, { "date": "2024-08-09", "close": 765.335999, "volume": 2209280, "typical_volume": 3943542.85, "trend": 812.166742, "fair_value": 946.269857, "relative_strength": -18.865264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.864856, "energy": 37.367104, "activity_lines": [ 790.022433, 806.092986, 809.268294, 807.744416 ] }, { "date": "2024-08-16", "close": 755.182739, "volume": 2683691, "typical_volume": 3970012.1, "trend": 808.21495, "fair_value": 942.264618, "relative_strength": -19.933827, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.449094, "energy": 51.552867, "activity_lines": [ 775.847351, 794.339407, 804.48609, 804.068028 ] }, { "date": "2024-08-23", "close": 778.495728, "volume": 2365356, "typical_volume": 3984226.05, "trend": 805.794891, "fair_value": 938.461067, "relative_strength": -17.782926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.722231, "energy": 49.548487, "activity_lines": [ 773.672132, 788.122017, 801.809615, 802.150659 ] }, { "date": "2024-08-30", "close": 800.724365, "volume": 3209052, "typical_volume": 4097732.8, "trend": 803.875155, "fair_value": 934.245526, "relative_strength": -16.190597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.159026, "energy": 39.443927, "activity_lines": [ 780.555941, 787.599568, 801.398506, 801.823528 ] }, { "date": "2024-09-06", "close": 794.711304, "volume": 2255894, "typical_volume": 4118243.65, "trend": 802.800991, "fair_value": 930.295271, "relative_strength": -14.911486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.308909, "energy": 26.096267, "activity_lines": [ 785.842843, 787.665884, 800.446004, 801.232312 ] }, { "date": "2024-09-13", "close": 809.10321, "volume": 3290502, "typical_volume": 4210362.0, "trend": 802.384985, "fair_value": 926.215231, "relative_strength": -14.491132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.557373, "energy": 13.473816, "activity_lines": [ 795.913904, 790.54785, 800.879172, 801.638907 ] }, { "date": "2024-09-20", "close": 788.599609, "volume": 1676899, "typical_volume": 4252372.75, "trend": 800.887748, "fair_value": 922.321268, "relative_strength": -17.432387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.389906, "energy": 16.997449, "activity_lines": [ 796.232617, 789.806738, 799.329949, 800.749528 ] }, { "date": "2024-09-27", "close": 787.515381, "volume": 2245024, "typical_volume": 4192468.15, "trend": 799.367466, "fair_value": 918.812811, "relative_strength": -18.192848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.57483, "energy": 7.071643, "activity_lines": [ 793.96213, 789.414241, 797.699601, 799.886795 ] }, { "date": "2024-10-04", "close": 789.19104, "volume": 1816484, "typical_volume": 4227863.4, "trend": 798.45469, "fair_value": 915.131929, "relative_strength": -13.700038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.737589, "energy": 5.387527, "activity_lines": [ 791.648885, 789.612275, 796.257306, 799.230251 ] }, { "date": "2024-10-11", "close": 789.338989, "volume": 1587709, "typical_volume": 4263658.8, "trend": 798.817118, "fair_value": 911.420278, "relative_strength": -13.038282, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.941951, "energy": 21.935116, "activity_lines": [ 790.153845, 790.158027, 794.903842, 798.642141 ] }, { "date": "2024-10-18", "close": 784.903076, "volume": 1212484, "typical_volume": 4269907.75, "trend": 799.522764, "fair_value": 908.077933, "relative_strength": -12.683351, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.129461, "energy": 26.201325, "activity_lines": [ 787.538322, 789.991343, 793.153774, 797.744461 ] }, { "date": "2024-10-25", "close": 757.745667, "volume": 2395100, "typical_volume": 4199448.35, "trend": 800.410093, "fair_value": 905.009004, "relative_strength": -12.827416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.684896, "energy": 45.821069, "activity_lines": [ 777.483671, 784.531183, 788.767458, 795.049164 ] }, { "date": "2024-11-01", "close": 758.189331, "volume": 1578569, "typical_volume": 3905376.9, "trend": 798.694737, "fair_value": 901.879167, "relative_strength": -12.727858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.351059, "energy": 54.935372, "activity_lines": [ 769.633838, 779.105091, 784.751003, 792.325244 ] }, { "date": "2024-11-08", "close": 759.224304, "volume": 1553670, "typical_volume": 3658651.0, "trend": 797.09245, "fair_value": 898.613712, "relative_strength": -11.55276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.294428, "energy": 58.874837, "activity_lines": [ 764.084066, 774.236384, 781.36284, 789.778765 ] }, { "date": "2024-11-15", "close": 725.314514, "volume": 2039988, "typical_volume": 2450987.9, "trend": 794.674133, "fair_value": 895.386849, "relative_strength": -12.755008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.611459, "energy": 73.415254, "activity_lines": [ 749.228813, 763.956806, 775.383329, 785.14793 ] }, { "date": "2024-11-22", "close": 711.070435, "volume": 1824388, "typical_volume": 2288734.05, "trend": 791.614044, "fair_value": 892.224684, "relative_strength": -15.275391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.01779, "energy": 79.861377, "activity_lines": [ 733.893831, 752.349156, 768.429804, 779.754143 ] }, { "date": "2024-11-29", "close": 715.452759, "volume": 1704750, "typical_volume": 2193215.4, "trend": 789.020874, "fair_value": 888.836829, "relative_strength": -15.034328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.098118, "energy": 80.686863, "activity_lines": [ 724.941801, 743.320705, 762.387926, 774.840512 ] }, { "date": "2024-12-06", "close": 749.677368, "volume": 6098717, "typical_volume": 2333333.55, "trend": 787.560339, "fair_value": 885.613867, "relative_strength": -12.41292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.336314, "energy": 67.98863, "activity_lines": [ 730.217501, 741.844854, 760.096786, 772.302221 ] }, { "date": "2024-12-13", "close": 737.312988, "volume": 1656839, "typical_volume": 2271707.85, "trend": 785.307888, "fair_value": 882.513116, "relative_strength": -13.547179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.80713, "energy": 47.630691, "activity_lines": [ 731.939205, 738.808898, 756.883137, 769.060457 ] }, { "date": "2024-12-20", "close": 692.652832, "volume": 1409201, "typical_volume": 2240679.85, "trend": 781.903973, "fair_value": 879.111446, "relative_strength": -14.103756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.207051, "energy": 52.419361, "activity_lines": [ 720.234945, 728.59615, 749.747202, 763.082711 ] }, { "date": "2024-12-27", "close": 692.850647, "volume": 824056, "typical_volume": 2171418.65, "trend": 779.184351, "fair_value": 875.477814, "relative_strength": -14.344881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.519737, "energy": 51.968972, "activity_lines": [ 710.774068, 720.177299, 743.115161, 757.337335 ] }, { "date": "2025-01-03", "close": 730.092163, "volume": 9258655, "typical_volume": 2500166.85, "trend": 775.969314, "fair_value": 872.070142, "relative_strength": -9.926271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.257422, "energy": 42.719261, "activity_lines": [ 714.941683, 720.203314, 740.375099, 754.170097 ] }, { "date": "2025-01-10", "close": 698.983459, "volume": 1243661, "typical_volume": 2444082.1, "trend": 770.287726, "fair_value": 868.294904, "relative_strength": -11.069432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800662, "energy": 47.30479, "activity_lines": [ 707.763769, 715.075991, 734.791782, 749.203268 ] }, { "date": "2025-01-17", "close": 711.446655, "volume": 3450774, "typical_volume": 2456168.2, "trend": 764.228048, "fair_value": 865.106815, "relative_strength": -8.079491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.298558, "energy": 38.779393, "activity_lines": [ 708.119848, 713.291174, 730.774066, 745.40707 ] }, { "date": "2025-01-24", "close": 699.428467, "volume": 1768210, "typical_volume": 2431784.0, "trend": 760.687227, "fair_value": 862.487197, "relative_strength": -8.694089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.475128, "energy": 37.695979, "activity_lines": [ 706.194287, 710.189917, 726.036893, 741.226452 ] }, { "date": "2025-01-31", "close": 681.129211, "volume": 1582565, "typical_volume": 2346387.15, "trend": 756.229205, "fair_value": 859.687378, "relative_strength": -12.132415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.403903, "energy": 43.68588, "activity_lines": [ 697.717265, 704.232178, 720.010661, 736.093676 ] }, { "date": "2025-02-07", "close": 673.463257, "volume": 2437405, "typical_volume": 2384412.45, "trend": 751.39079, "fair_value": 857.338199, "relative_strength": -12.834691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.716138, "energy": 45.014536, "activity_lines": [ 687.466353, 697.425014, 713.863738, 730.753938 ] }, { "date": "2025-02-14", "close": 685.530945, "volume": 5582863, "typical_volume": 2551304.4, "trend": 747.467222, "fair_value": 855.244181, "relative_strength": -8.436072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.324263, "energy": 39.590868, "activity_lines": [ 685.013265, 693.575422, 709.414388, 726.504916 ] }, { "date": "2025-02-21", "close": 665.203918, "volume": 1277944, "typical_volume": 2524377.4, "trend": 742.746151, "fair_value": 853.438993, "relative_strength": -10.190018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.141457, "energy": 45.409656, "activity_lines": [ 676.681335, 687.196304, 703.51477, 721.197606 ] }, { "date": "2025-02-28", "close": 678.854126, "volume": 9269027, "typical_volume": 2908443.3, "trend": 738.890816, "fair_value": 851.708229, "relative_strength": -5.195591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.103128, "energy": 37.345376, "activity_lines": [ 675.982324, 684.610117, 699.505587, 717.07554 ] }, { "date": "2025-03-07", "close": 687.904968, "volume": 2853019, "typical_volume": 2990470.05, "trend": 736.309782, "fair_value": 849.781699, "relative_strength": -5.428003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.408766, "energy": 31.980208, "activity_lines": [ 679.671883, 683.920423, 696.884507, 713.78613 ] }, { "date": "2025-03-14", "close": 661.692383, "volume": 1243786, "typical_volume": 2932904.35, "trend": 733.193437, "fair_value": 846.805904, "relative_strength": -8.082819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.83928, "energy": 35.049697, "activity_lines": [ 674.172196, 678.554726, 692.228886, 708.972104 ] }, { "date": "2025-03-21", "close": 649.179626, "volume": 2262315, "typical_volume": 2967091.65, "trend": 728.8829, "fair_value": 844.012401, "relative_strength": -13.150896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.89225, "energy": 37.471958, "activity_lines": [ 665.286316, 672.157615, 686.838971, 703.551858 ] }, { "date": "2025-03-28", "close": 590.226257, "volume": 3563300, "typical_volume": 3067573.15, "trend": 721.866296, "fair_value": 841.042462, "relative_strength": -21.24307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.74714, "energy": 61.394027, "activity_lines": [ 639.172733, 655.947233, 676.353543, 694.606269 ] }, { "date": "2025-04-04", "close": 579.889648, "volume": 2195077, "typical_volume": 3075327.6, "trend": 714.705574, "fair_value": 837.642248, "relative_strength": -20.031284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.36919, "energy": 78.526365, "activity_lines": [ 614.612125, 640.061475, 665.688428, 685.446485 ] }, { "date": "2025-04-11", "close": 554.419067, "volume": 1395825, "typical_volume": 3053899.45, "trend": 706.216103, "fair_value": 834.408835, "relative_strength": -22.746991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.464407, "energy": 84.345106, "activity_lines": [ 588.158956, 621.718136, 653.290044, 675.10542 ] }, { "date": "2025-04-18", "close": 570.542114, "volume": 538162, "typical_volume": 2995570.05, "trend": 698.94752, "fair_value": 831.690744, "relative_strength": -23.342823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.483342, "energy": 83.045355, "activity_lines": [ 575.979195, 608.610081, 643.173146, 666.352259 ] }, { "date": "2025-04-25", "close": 579.147766, "volume": 1745641, "typical_volume": 2777916.25, "trend": 692.001933, "fair_value": 829.176039, "relative_strength": -22.232494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.75906, "energy": 77.766973, "activity_lines": [ 572.744669, 598.937982, 634.565886, 658.623243 ] }, { "date": "2025-05-02", "close": 589.929504, "volume": 1125869, "typical_volume": 2751367.75, "trend": 685.359881, "fair_value": 826.711142, "relative_strength": -21.243874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.998457, "energy": 58.72858, "activity_lines": [ 577.772847, 593.16044, 627.797503, 652.037925 ] }, { "date": "2025-05-09", "close": 571.234558, "volume": 1338015, "typical_volume": 2747808.45, "trend": 678.089734, "fair_value": 824.685352, "relative_strength": -22.070308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.627171, "energy": 49.893259, "activity_lines": [ 576.58916, 585.352442, 619.950475, 644.675001 ] }, { "date": "2025-05-16", "close": 598.040527, "volume": 1720345, "typical_volume": 2792622.9, "trend": 671.860982, "fair_value": 822.846964, "relative_strength": -21.120295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.681129, "energy": 40.192459, "activity_lines": [ 584.917802, 584.374976, 615.234579, 639.510536 ] }, { "date": "2025-05-23", "close": 595.221497, "volume": 2073788, "typical_volume": 2433379.55, "trend": 666.44351, "fair_value": 821.321203, "relative_strength": -20.426853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.597636, "energy": 33.901106, "activity_lines": [ 589.398669, 584.518859, 610.70168, 634.566053 ] }, { "date": "2025-05-30", "close": 588.050171, "volume": 784085, "typical_volume": 2410400.75, "trend": 660.772204, "fair_value": 819.188346, "relative_strength": -20.521158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.955197, "energy": 33.2229, "activity_lines": [ 589.843803, 584.567425, 606.128039, 629.508418 ] }, { "date": "2025-06-06", "close": 582.510925, "volume": 764616, "typical_volume": 2276092.85, "trend": 654.881758, "fair_value": 817.359397, "relative_strength": -21.448366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.50052, "energy": 31.321378, "activity_lines": [ 587.849027, 584.7203, 601.555105, 624.459303 ] }, { "date": "2025-06-13", "close": 593.886108, "volume": 3107252, "typical_volume": 2343044.95, "trend": 650.500812, "fair_value": 816.019072, "relative_strength": -18.302846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.482682, "energy": 28.650862, "activity_lines": [ 590.140552, 587.081669, 598.679502, 620.5241 ] }, { "date": "2025-06-20", "close": 618.1698, "volume": 31876174, "typical_volume": 3857725.4, "trend": 647.404124, "fair_value": 814.559405, "relative_strength": -15.556304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.53523, "energy": 19.462457, "activity_lines": [ 599.016536, 593.603774, 598.619213, 618.438228 ] }, { "date": "2025-06-27", "close": 644.184448, "volume": 5229326, "typical_volume": 3997321.45, "trend": 645.028513, "fair_value": 813.599227, "relative_strength": -13.324084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.318064, "energy": 9.668867, "activity_lines": [ 615.222119, 603.696711, 601.336317, 618.230507 ] }, { "date": "2025-07-04", "close": 636.71637, "volume": 1444256, "typical_volume": 3790391.1, "trend": 641.263147, "fair_value": 812.506589, "relative_strength": -13.245219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.589498, "energy": 16.616598, "activity_lines": [ 625.674146, 611.092863, 603.481598, 617.69424 ] }, { "date": "2025-07-11", "close": 622.274719, "volume": 1198922, "typical_volume": 3786440.0, "trend": 637.428538, "fair_value": 811.325747, "relative_strength": -13.664752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.846449, "energy": 20.996623, "activity_lines": [ 628.067875, 614.816559, 604.483934, 616.46918 ] }, { "date": "2025-07-18", "close": 623.583252, "volume": 982594, "typical_volume": 3372118.35, "trend": 635.126219, "fair_value": 809.089247, "relative_strength": -12.397785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.613821, "energy": 19.405607, "activity_lines": [ 628.246863, 618.190076, 605.815317, 615.575936 ] }, { "date": "2025-07-25", "close": 610.304932, "volume": 769220, "typical_volume": 3267928.4, "trend": 632.374695, "fair_value": 806.958965, "relative_strength": -13.34688, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.886847, "energy": 12.659625, "activity_lines": [ 622.019934, 618.197558, 606.145293, 613.974563 ] }, { "date": "2025-08-01", "close": 599.612671, "volume": 3613231, "typical_volume": 3386400.65, "trend": 628.025378, "fair_value": 804.744224, "relative_strength": -13.469675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.262261, "energy": 14.87133, "activity_lines": [ 612.753243, 616.038003, 605.826483, 611.860884 ] }, { "date": "2025-08-08", "close": 589.616638, "volume": 699785, "typical_volume": 3308274.15, "trend": 624.379818, "fair_value": 802.410782, "relative_strength": -13.782948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.487818, "energy": 24.659121, "activity_lines": [ 603.125993, 611.981148, 604.851286, 609.3829 ] }, { "date": "2025-08-15", "close": 579.073608, "volume": 639705, "typical_volume": 3162094.4, "trend": 619.967383, "fair_value": 799.264707, "relative_strength": -15.827113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.670813, "energy": 34.452535, "activity_lines": [ 593.124381, 605.978897, 603.155625, 606.459919 ] }, { "date": "2025-08-22", "close": 588.622009, "volume": 3595286, "typical_volume": 3232104.85, "trend": 616.273834, "fair_value": 796.569376, "relative_strength": -14.809429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.29049, "energy": 35.486613, "activity_lines": [ 589.185644, 601.775216, 602.422444, 604.437637 ] }, { "date": "2025-08-29", "close": 562.015686, "volume": 1108705, "typical_volume": 3217748.85, "trend": 612.303383, "fair_value": 793.799939, "relative_strength": -16.681143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.604721, "energy": 56.69002, "activity_lines": [ 578.708882, 592.829733, 599.113744, 600.937111 ] }, { "date": "2025-09-05", "close": 565.347717, "volume": 842403, "typical_volume": 3232960.9, "trend": 608.699532, "fair_value": 790.886746, "relative_strength": -16.722074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.252792, "energy": 58.807771, "activity_lines": [ 572.562081, 585.511057, 596.086206, 597.907713 ] }, { "date": "2025-09-12", "close": 568.232117, "volume": 1356610, "typical_volume": 3213509.35, "trend": 604.789571, "fair_value": 788.179943, "relative_strength": -17.00037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.768594, "energy": 54.819523, "activity_lines": [ 569.661076, 580.150213, 593.358108, 595.296912 ] }, { "date": "2025-09-19", "close": 577.880005, "volume": 1308782, "typical_volume": 3222655.0, "trend": 601.878774, "fair_value": 785.565887, "relative_strength": -15.840479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.115866, "energy": 53.837189, "activity_lines": [ 571.401668, 577.788698, 591.600836, 593.560811 ] }, { "date": "2025-09-26", "close": 533.519531, "volume": 1317238, "typical_volume": 3221616.15, "trend": 597.034287, "fair_value": 782.781083, "relative_strength": -19.701143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.978463, "energy": 68.457532, "activity_lines": [ 558.43501, 568.16882, 585.676135, 589.150538 ] }, { "date": "2025-10-03", "close": 520.489868, "volume": 924613, "typical_volume": 3181829.55, "trend": 591.453784, "fair_value": 779.846584, "relative_strength": -21.822387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.294506, "energy": 77.944703, "activity_lines": [ 544.798629, 557.817434, 578.69011, 584.212188 ] }, { "date": "2025-10-10", "close": 498.110687, "volume": 4787487, "typical_volume": 3317514.5, "trend": 586.001061, "fair_value": 776.853841, "relative_strength": -25.704196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.597697, "energy": 86.205212, "activity_lines": [ 526.470908, 545.030107, 569.942022, 578.190053 ] }, { "date": "2025-10-17", "close": 492.242371, "volume": 1432934, "typical_volume": 3349956.95, "trend": 580.769819, "fair_value": 773.837838, "relative_strength": -27.134615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.559115, "energy": 90.440461, "activity_lines": [ 510.669552, 533.021304, 561.09748, 572.141105 ] }, { "date": "2025-10-24", "close": 516.909241, "volume": 1992691, "typical_volume": 3411360.7, "trend": 578.325919, "fair_value": 771.071409, "relative_strength": -23.100427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.35135, "energy": 81.547309, "activity_lines": [ 508.156468, 527.267828, 555.058391, 568.021068 ] }, { "date": "2025-10-31", "close": 512.781494, "volume": 1780630, "typical_volume": 3345029.6, "trend": 576.08898, "fair_value": 768.269494, "relative_strength": -22.85681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147769, "energy": 78.625589, "activity_lines": [ 508.332186, 521.894113, 548.938573, 563.792395 ] }, { "date": "2025-11-07", "close": 494.600006, "volume": 789437, "typical_volume": 1790692.75, "trend": 574.095011, "fair_value": 765.233431, "relative_strength": -24.242631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.768052, "energy": 67.353932, "activity_lines": [ 503.829944, 514.593592, 541.473396, 558.535042 ] }, { "date": "2025-11-14", "close": 504.850006, "volume": 1042654, "typical_volume": 1581359.15, "trend": 571.905274, "fair_value": 762.432906, "relative_strength": -23.266191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.693856, "energy": 52.258566, "activity_lines": [ 504.470359, 510.382447, 535.572838, 554.067622 ] }, { "date": "2025-11-21", "close": 496.899994, "volume": 869663, "typical_volume": 1552629.5, "trend": 569.163682, "fair_value": 759.685571, "relative_strength": -24.320392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.014119, "energy": 55.953939, "activity_lines": [ 502.011483, 505.825804, 529.578633, 549.228572 ] }, { "date": "2025-11-28", "close": 498.850006, "volume": 1394563, "typical_volume": 1562411.55, "trend": 566.127699, "fair_value": 756.717411, "relative_strength": -23.796904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.583742, "energy": 55.38813, "activity_lines": [ 499.892102, 502.920656, 524.435936, 544.692206 ] }, { "date": "2025-12-05", "close": 504.700012, "volume": 2058994, "typical_volume": 1616231.55, "trend": 563.909881, "fair_value": 754.108903, "relative_strength": -22.189547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.239761, "energy": 48.310644, "activity_lines": [ 500.926672, 502.516054, 520.438119, 540.729129 ] }, { "date": "2025-12-12", "close": 490.5, "volume": 1215774, "typical_volume": 1638559.25, "trend": 560.325196, "fair_value": 751.389039, "relative_strength": -23.322686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.217503, "energy": 50.978643, "activity_lines": [ 497.766671, 500.053624, 515.65403, 535.993008 ] }, { "date": "2025-12-19", "close": 483.700012, "volume": 944465, "typical_volume": 1505120.95, "trend": 556.607813, "fair_value": 749.183563, "relative_strength": -23.508012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.406352, "energy": 51.287971, "activity_lines": [ 492.61334, 496.900102, 510.792823, 531.049448 ] }, { "date": "2025-12-26", "close": 477.450012, "volume": 1065769, "typical_volume": 1523420.15, "trend": 552.921142, "fair_value": 746.73191, "relative_strength": -24.071197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.817855, "energy": 55.441802, "activity_lines": [ 486.786676, 492.872229, 505.888344, 525.942493 ] }, { "date": "2026-01-02", "close": 466.100006, "volume": 2063365, "typical_volume": 1594603.15, "trend": 549.040778, "fair_value": 744.255979, "relative_strength": -25.93223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409936, "energy": 65.178634, "activity_lines": [ 478.473342, 487.04967, 500.437038, 520.341129 ] }, { "date": "2026-01-09", "close": 440.5, "volume": 1540931, "typical_volume": 1491885.4, "trend": 543.927907, "fair_value": 741.545572, "relative_strength": -27.502072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.126456, "energy": 87.450085, "activity_lines": [ 463.810006, 477.496369, 493.085605, 513.338498 ] }, { "date": "2026-01-16", "close": 426.850006, "volume": 1433539, "typical_volume": 1508127.1, "trend": 537.550581, "fair_value": 738.967855, "relative_strength": -28.96761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.774128, "energy": 93.064006, "activity_lines": [ 448.876672, 466.77546, 485.139516, 505.785085 ] }, { "date": "2026-01-23", "close": 406.149994, "volume": 1509445, "typical_volume": 1541479.2, "trend": 529.616099, "fair_value": 736.275274, "relative_strength": -29.858321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.109585, "energy": 96.002504, "activity_lines": [ 431.286668, 453.522731, 475.865644, 497.307628 ] }, { "date": "2026-01-30", "close": 413.399994, "volume": 1838622, "typical_volume": 1565579.8, "trend": 522.17222, "fair_value": 733.673579, "relative_strength": -28.622197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.965278, "energy": 91.624236, "activity_lines": [ 421.283331, 443.382729, 468.040332, 489.809815 ] }, { "date": "2026-02-06", "close": 387.100006, "volume": 3116284, "typical_volume": 1655954.9, "trend": 514.333063, "fair_value": 730.841993, "relative_strength": -33.376318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.622167, "energy": 93.875994, "activity_lines": [ 406.783333, 429.979093, 458.447555, 481.095478 ] }, { "date": "2026-02-13", "close": 371.899994, "volume": 2687353, "typical_volume": 1724460.65, "trend": 505.943621, "fair_value": 727.904838, "relative_strength": -34.582012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.686047, "energy": 92.626932, "activity_lines": [ 392.483331, 415.843637, 448.315635, 471.906248 ] }, { "date": "2026-02-20", "close": 377.049988, "volume": 4213932, "typical_volume": 1888926.6, "trend": 498.168456, "fair_value": 724.934702, "relative_strength": -33.103812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.699147, "energy": 70.223417, "activity_lines": [ 384.473328, 405.059089, 439.443806, 463.59053 ] }, { "date": "2026-02-27", "close": 359.799988, "volume": 2415095, "typical_volume": 1770307.0, "trend": 490.1747, "fair_value": 721.899966, "relative_strength": -34.228237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.995888, "energy": 72.152289, "activity_lines": [ 374.033325, 393.200905, 429.612168, 454.663532 ] }, { "date": "2026-03-06", "close": 337.5, "volume": 2035245, "typical_volume": 1800422.55, "trend": 481.770812, "fair_value": 718.794844, "relative_strength": -35.51409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.228856, "energy": 76.868517, "activity_lines": [ 359.249994, 379.540905, 418.315343, 444.813551 ] }, { "date": "2026-03-13", "close": 393.25, "volume": 111080916, "typical_volume": 7254833.8, "trend": 475.576692, "fair_value": 716.192531, "relative_strength": -19.739402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.705063, "energy": 60.660654, "activity_lines": [ 368.109996, 378.561814, 413.064911, 439.102531 ] }, { "date": "2026-03-20", "close": 410.850006, "volume": 39552365, "typical_volume": 9143420.55, "trend": 469.650958, "fair_value": 713.841595, "relative_strength": -15.242298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.639911, "energy": 44.944298, "activity_lines": [ 382.426666, 382.10727, 410.079524, 434.926616 ] }, { "date": "2026-03-27", "close": 388.950012, "volume": 8505878, "typical_volume": 9529242.6, "trend": 463.882102, "fair_value": 711.531681, "relative_strength": -18.118779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.64771, "energy": 36.338353, "activity_lines": [ 386.846671, 382.21, 405.49381, 429.720103 ] }, { "date": "2026-04-03", "close": 393.149994, "volume": 4366669, "typical_volume": 9695443.35, "trend": 458.142178, "fair_value": 709.012549, "relative_strength": -16.226733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.337919, "energy": 23.341765, "activity_lines": [ 391.873336, 383.765454, 401.811191, 425.156742 ] }, { "date": "2026-04-10", "close": 378.799988, "volume": 5294976, "typical_volume": 9916709.0, "trend": 451.827774, "fair_value": 706.389857, "relative_strength": -23.162759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.114746, "energy": 25.102641, "activity_lines": [ 389.893331, 382.94818, 397.293808, 420.037891 ] }, { "date": "2026-04-17", "close": 381.899994, "volume": 3910605, "typical_volume": 10042511.1, "trend": 445.295107, "fair_value": 703.853969, "relative_strength": -22.901659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.623797, "energy": 27.968035, "activity_lines": [ 386.193329, 383.323633, 393.634046, 415.526421 ] }, { "date": "2026-04-24", "close": 361.149994, "volume": 2558948, "typical_volume": 10067508.8, "trend": 439.549456, "fair_value": 701.022429, "relative_strength": -25.064513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.279697, "energy": 38.80326, "activity_lines": [ 376.333327, 380.020906, 388.554998, 410.097704 ] }, { "date": "2026-05-01", "close": 373.100006, "volume": 1983511, "typical_volume": 10105895.65, "trend": 434.63646, "fair_value": 697.962855, "relative_strength": -22.262642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.905746, "energy": 37.403813, "activity_lines": [ 373.769997, 379.086362, 385.297617, 405.810643 ] }, { "date": "2026-05-08", "close": 390.549988, "volume": 5568422, "typical_volume": 10337093.5, "trend": 431.051104, "fair_value": 695.1146, "relative_strength": -18.630294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.757518, "energy": 32.619796, "activity_lines": [ 378.079995, 381.39636, 384.261188, 402.966354 ] }, { "date": "2026-05-15", "close": 361.25, "volume": 2967469, "typical_volume": 10432178.5, "trend": 426.684691, "fair_value": 691.956858, "relative_strength": -22.390943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.988942, "energy": 36.828346, "activity_lines": [ 372.796663, 377.819997, 380.877854, 398.463057 ] }, { "date": "2026-05-22", "close": 369.5, "volume": 4002451, "typical_volume": 10529132.8, "trend": 421.77105, "fair_value": 688.767866, "relative_strength": -20.219842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.539823, "energy": 31.413846, "activity_lines": [ 371.433331, 375.311815, 378.833569, 394.773722 ] }, { "date": "2026-05-29", "close": 371.700012, "volume": 2940955, "typical_volume": 10599134.0, "trend": 417.068334, "fair_value": 685.339947, "relative_strength": -18.520264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.81951, "energy": 28.321349, "activity_lines": [ 371.630003, 373.635454, 377.458808, 391.543333 ] }, { "date": "2026-06-05", "close": 364.950012, "volume": 484602, "typical_volume": 10551687.15, "trend": 412.746667, "fair_value": 682.003249, "relative_strength": -18.760783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.965651, "energy": 32.490011, "activity_lines": [ 368.87334, 371.443638, 375.76881, 388.18086 ] }, { "date": "2026-06-12", "close": 346.600983, "volume": 1806738, "typical_volume": 10566551.8, "trend": 407.4717, "fair_value": 678.545176, "relative_strength": -22.96132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.091795, "energy": 49.494361, "activity_lines": [ 360.543667, 366.351999, 372.626046, 383.913397 ] }, { "date": "2026-06-19", "close": 342.045013, "volume": 1002606, "typical_volume": 10524751.0, "trend": 402.309867, "fair_value": 674.760768, "relative_strength": -24.417777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.143089, "energy": 64.329645, "activity_lines": [ 353.62527, 361.278347, 369.332948, 379.69232 ] }, { "date": "2026-06-26", "close": 339.17276, "volume": 0, "typical_volume": 10368936.8, "trend": 396.987292, "fair_value": 670.814074, "relative_strength": -24.334714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.914012, "energy": 72.621871, "activity_lines": [ 347.029789, 356.35074, 366.106087, 375.618958 ] }, { "date": "2026-07-03", "close": 346.700012, "volume": 931136, "typical_volume": 10281125.95, "trend": 391.720626, "fair_value": 666.877802, "relative_strength": -22.482298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.157199, "energy": 71.363683, "activity_lines": [ 344.965208, 353.568583, 363.824332, 372.374618 ] }, { "date": "2026-07-10", "close": 382.603088, "volume": 9529564, "typical_volume": 10546907.55, "trend": 388.124062, "fair_value": 663.219697, "relative_strength": -13.421345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.860958, "energy": 30.531102, "activity_lines": [ 356.534985, 357.576985, 365.081918, 371.78639 ] }, { "date": "2026-07-17", "close": 379.649994, "volume": 15531913, "typical_volume": 11202748.45, "trend": 384.655728, "fair_value": 659.786839, "relative_strength": -13.68711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.968716, "energy": 12.160857, "activity_lines": [ 365.943526, 360.875677, 366.031813, 371.239675 ] }, { "date": "2026-07-24", "close": 372.549988, "volume": 2736629, "typical_volume": 11237817.65, "trend": 381.159061, "fair_value": 656.368728, "relative_strength": -12.452476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.440976, "energy": 17.550046, "activity_lines": [ 370.782131, 363.081641, 366.210994, 370.45866 ] }, { "date": "2026-07-31", "close": 376.399994, "volume": 7659061, "typical_volume": 6066724.9, "trend": 378.16906, "fair_value": 653.011389, "relative_strength": -12.943889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.684215, "energy": 19.743909, "activity_lines": [ 374.870406, 365.782151, 366.589937, 370.151623 ] }, { "date": "2026-08-07", "close": 407.700012, "volume": 10496742, "typical_volume": 4613943.75, "trend": 377.075727, "fair_value": 649.948846, "relative_strength": -5.643926, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.589039, "energy": 31.185407, "activity_lines": [ 386.910205, 374.04812, 370.030072, 372.056846 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }