{ "ticker": { "uuid": "704f185c-42f2-44de-a0cb-a3d5f02d3e70", "symbol": "LH", "name": "Land and Houses Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 17.418, "architecture_energy": 19.87, "architecture_maturity": 12.527, "architecture_confidence": 47.809, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 45.05, "rotation_up": 50.21, "upward_expansion": 42.35, "deceleration": 33.4, "rotation_down": 21.63, "downward_expansion": 15.02 }, "activity_lines": [ 3.785333, 3.770909, 3.720648, 3.723743 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 3.78, "trend_reference": 3.752652, "distance_from_trend": 0.007288, "trend_direction": "Improving", "fair_value": 4.734247, "distance_from_fair_value": -0.201563, "fair_value_direction": "Improving", "relative_strength": -13.003657, "relative_strength_direction": "Improving", "price_momentum": -0.008981, "excess_performance": -0.201306, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.007288, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016737, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.201563, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.075317, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.130037, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027458, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.008981, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.162684, "read": "Demand-led" } ], "volume": { "latest": 120567900, "relative_activity": 1.378203, "balance": 1.162684, "dry_up": 1.395015, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.030932, "annualized_volatility": 0.277669, "from_high_reference": -0.132308, "from_low_reference": 0.148416 }, "levels": { "trend_reference": 3.752652, "fair_value_reference": 4.734247, "structural_low": 3.446383, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.039683, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.044013, "regime_survival": 0.333333, "best_return": 0.039326, "worst_return": -0.136986, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.129682, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.114872, "regime_survival": 0.0, "best_return": 0.08, "worst_return": -0.183674, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.088887, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083586, "regime_survival": 0.0, "best_return": 0.091429, "worst_return": -0.30449, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.133538, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062695, "regime_survival": 0.5, "best_return": 0.002399, "worst_return": -0.269475, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.039683, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.112903, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-08-08", "tenure": "Extended", "return": -0.196763, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.024876, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.031414, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-21", "tenure": "New", "return": -0.082051, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.062857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-02", "tenure": "New", "return": 0.005319, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-02-06", "tenure": "Developing", "return": 0.020725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.004566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.133027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-07-10", "tenure": "Established", "return": 0.02753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.005263, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.858882, "volume": 141375100, "typical_volume": 149518595.0, "trend": 7.353597, "fair_value": 6.518143, "relative_strength": -2.092524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.003346, "energy": 47.913982, "activity_lines": [ 6.916382, 6.93505, 7.020129, 7.164353 ] }, { "date": "2023-08-25", "close": 6.9841, "volume": 250384300, "typical_volume": 158534510.0, "trend": 7.325214, "fair_value": 6.529478, "relative_strength": -3.047276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.532202, "energy": 42.666617, "activity_lines": [ 6.93074, 6.942136, 7.001862, 7.140514 ] }, { "date": "2023-09-01", "close": 6.942026, "volume": 246237600, "typical_volume": 168323650.0, "trend": 7.294109, "fair_value": 6.540768, "relative_strength": -3.782902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.008987, "energy": 39.750009, "activity_lines": [ 6.933679, 6.942281, 6.983265, 7.115792 ] }, { "date": "2023-09-08", "close": 7.068244, "volume": 111623600, "typical_volume": 168671415.0, "trend": 7.26853, "fair_value": 6.553541, "relative_strength": -1.243607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.763998, "energy": 27.632908, "activity_lines": [ 6.981361, 6.964611, 6.980755, 7.10122 ] }, { "date": "2023-09-15", "close": 6.899953, "volume": 190004900, "typical_volume": 172602835.0, "trend": 7.241299, "fair_value": 6.565907, "relative_strength": -3.325773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.775957, "energy": 26.397573, "activity_lines": [ 6.961727, 6.954029, 6.965495, 7.077441 ] }, { "date": "2023-09-22", "close": 6.731662, "volume": 222986200, "typical_volume": 178595355.0, "trend": 7.209777, "fair_value": 6.578093, "relative_strength": -4.540018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.037005, "energy": 43.036775, "activity_lines": [ 6.888734, 6.912848, 6.938286, 7.044562 ] }, { "date": "2023-09-29", "close": 6.563371, "volume": 235286800, "typical_volume": 176562315.0, "trend": 7.176603, "fair_value": 6.589872, "relative_strength": -3.70201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.288839, "energy": 66.966845, "activity_lines": [ 6.768125, 6.845623, 6.899176, 7.002858 ] }, { "date": "2023-10-06", "close": 6.479225, "volume": 313074400, "typical_volume": 177665630.0, "trend": 7.139305, "fair_value": 6.599991, "relative_strength": -2.805536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.360753, "energy": 85.268549, "activity_lines": [ 6.647516, 6.771458, 6.855414, 6.957866 ] }, { "date": "2023-10-13", "close": 6.563371, "volume": 174636900, "typical_volume": 178179915.0, "trend": 7.104812, "fair_value": 6.61177, "relative_strength": -2.423507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.894158, "energy": 81.55798, "activity_lines": [ 6.58581, 6.721736, 6.822453, 6.920709 ] }, { "date": "2023-10-20", "close": 6.310933, "volume": 179073700, "typical_volume": 174279415.0, "trend": 7.061905, "fair_value": 6.623278, "relative_strength": -2.763791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.475524, "energy": 89.960663, "activity_lines": [ 6.473615, 6.632235, 6.76803, 6.869491 ] }, { "date": "2023-10-27", "close": 6.184714, "volume": 231008200, "typical_volume": 177153585.0, "trend": 7.008194, "fair_value": 6.634202, "relative_strength": -3.904052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078032, "energy": 91.179505, "activity_lines": [ 6.358616, 6.531242, 6.704391, 6.812898 ] }, { "date": "2023-11-03", "close": 6.395078, "volume": 168864400, "typical_volume": 175637340.0, "trend": 6.962815, "fair_value": 6.645127, "relative_strength": -2.853059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16281, "energy": 67.750623, "activity_lines": [ 6.350201, 6.480754, 6.664975, 6.773342 ] }, { "date": "2023-11-10", "close": 6.353006, "volume": 185067500, "typical_volume": 175442530.0, "trend": 6.914714, "fair_value": 6.652641, "relative_strength": -1.387066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.424249, "energy": 58.762881, "activity_lines": [ 6.338981, 6.433327, 6.624543, 6.733999 ] }, { "date": "2023-11-17", "close": 6.437151, "volume": 132651000, "typical_volume": 175848940.0, "trend": 6.870737, "fair_value": 6.6589, "relative_strength": -1.928982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.738649, "energy": 51.083126, "activity_lines": [ 6.364225, 6.411908, 6.594729, 6.703189 ] }, { "date": "2023-11-24", "close": 6.479225, "volume": 108979600, "typical_volume": 175328425.0, "trend": 6.828162, "fair_value": 6.664081, "relative_strength": -0.021135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.995549, "energy": 36.093382, "activity_lines": [ 6.411908, 6.409613, 6.571322, 6.67793 ] }, { "date": "2023-12-01", "close": 6.521298, "volume": 133060800, "typical_volume": 176874955.0, "trend": 6.792267, "fair_value": 6.669084, "relative_strength": 1.805075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.852358, "energy": 28.38693, "activity_lines": [ 6.462396, 6.422617, 6.553925, 6.658132 ] }, { "date": "2023-12-08", "close": 6.437151, "volume": 104850200, "typical_volume": 170855930.0, "trend": 6.764519, "fair_value": 6.672201, "relative_strength": 0.440109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.046162, "energy": 23.115442, "activity_lines": [ 6.462395, 6.424147, 6.530709, 6.635222 ] }, { "date": "2023-12-15", "close": 6.521298, "volume": 99524200, "typical_volume": 170052720.0, "trend": 6.746421, "fair_value": 6.675184, "relative_strength": 1.041203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.124366, "energy": 18.540038, "activity_lines": [ 6.487639, 6.443271, 6.518297, 6.61953 ] }, { "date": "2023-12-22", "close": 6.605443, "volume": 126309300, "typical_volume": 172862645.0, "trend": 6.729759, "fair_value": 6.68095, "relative_strength": 1.370659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.44623, "energy": 17.568282, "activity_lines": [ 6.529712, 6.47693, 6.516093, 6.610435 ] }, { "date": "2023-12-29", "close": 6.85788, "volume": 105217500, "typical_volume": 173010810.0, "trend": 6.728356, "fair_value": 6.689233, "relative_strength": 4.380848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.328488, "energy": 14.46999, "activity_lines": [ 6.644711, 6.555721, 6.539333, 6.618701 ] }, { "date": "2024-01-05", "close": 6.773735, "volume": 82046600, "typical_volume": 170044385.0, "trend": 6.718673, "fair_value": 6.694283, "relative_strength": 2.189286, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.404582, "energy": 20.344608, "activity_lines": [ 6.706418, 6.609268, 6.554956, 6.621628 ] }, { "date": "2024-01-12", "close": 6.689589, "volume": 132795400, "typical_volume": 164164940.0, "trend": 6.707553, "fair_value": 6.700813, "relative_strength": 1.899279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.422843, "energy": 27.251892, "activity_lines": [ 6.723247, 6.636807, 6.56297, 6.619752 ] }, { "date": "2024-01-19", "close": 6.395078, "volume": 177365900, "typical_volume": 160721355.0, "trend": 6.690724, "fair_value": 6.705455, "relative_strength": -0.430836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.315846, "energy": 19.776872, "activity_lines": [ 6.625077, 6.605443, 6.544337, 6.599592 ] }, { "date": "2024-01-26", "close": 6.395078, "volume": 176273500, "typical_volume": 163953850.0, "trend": 6.672526, "fair_value": 6.711444, "relative_strength": 0.608484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.744687, "energy": 21.76227, "activity_lines": [ 6.535321, 6.573315, 6.528309, 6.580518 ] }, { "date": "2024-02-02", "close": 6.437151, "volume": 78380000, "typical_volume": 158372605.0, "trend": 6.657099, "fair_value": 6.717254, "relative_strength": 0.110434, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.170516, "energy": 30.83791, "activity_lines": [ 6.473614, 6.549601, 6.519494, 6.565333 ] }, { "date": "2024-02-09", "close": 6.395078, "volume": 163505800, "typical_volume": 155398585.0, "trend": 6.637532, "fair_value": 6.722345, "relative_strength": -0.809687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.019366, "energy": 37.895876, "activity_lines": [ 6.425932, 6.519002, 6.508876, 6.548428 ] }, { "date": "2024-02-16", "close": 6.26886, "volume": 139890400, "typical_volume": 150628765.0, "trend": 6.612388, "fair_value": 6.727076, "relative_strength": -2.559534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.436581, "energy": 62.120439, "activity_lines": [ 6.36142, 6.46775, 6.487839, 6.524643 ] }, { "date": "2024-02-23", "close": 6.353006, "volume": 198815700, "typical_volume": 144915830.0, "trend": 6.591419, "fair_value": 6.732346, "relative_strength": -2.027232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.685975, "energy": 55.513983, "activity_lines": [ 6.353006, 6.434856, 6.476219, 6.507908 ] }, { "date": "2024-03-01", "close": 6.310933, "volume": 180097300, "typical_volume": 145188850.0, "trend": 6.571785, "fair_value": 6.737122, "relative_strength": -0.453012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.465057, "energy": 50.966108, "activity_lines": [ 6.333372, 6.397373, 6.461193, 6.489813 ] }, { "date": "2024-03-08", "close": 6.058496, "volume": 351440400, "typical_volume": 153807185.0, "trend": 6.542367, "fair_value": 6.737587, "relative_strength": -5.595741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.716843, "energy": 64.277109, "activity_lines": [ 6.235202, 6.319347, 6.423328, 6.456697 ] }, { "date": "2024-03-15", "close": 6.016423, "volume": 245822400, "typical_volume": 154547895.0, "trend": 6.514285, "fair_value": 6.737558, "relative_strength": -6.023205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.128521, "energy": 67.324997, "activity_lines": [ 6.148251, 6.248206, 6.382657, 6.422765 ] }, { "date": "2024-03-22", "close": 5.890204, "volume": 139666700, "typical_volume": 153088010.0, "trend": 6.477822, "fair_value": 6.736496, "relative_strength": -7.465893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.674114, "energy": 79.621911, "activity_lines": [ 6.044471, 6.167885, 6.330767, 6.382502 ] }, { "date": "2024-03-29", "close": 6.226788, "volume": 167389100, "typical_volume": 152204090.0, "trend": 6.453981, "fair_value": 6.73804, "relative_strength": -1.824665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.917351, "energy": 66.782661, "activity_lines": [ 6.07813, 6.163296, 6.313337, 6.366306 ] }, { "date": "2024-04-05", "close": 6.226788, "volume": 222140500, "typical_volume": 156678565.0, "trend": 6.425932, "fair_value": 6.740257, "relative_strength": -1.495066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.447947, "energy": 42.647567, "activity_lines": [ 6.120203, 6.161766, 6.296508, 6.351649 ] }, { "date": "2024-04-12", "close": 6.353006, "volume": 145866800, "typical_volume": 158522925.0, "trend": 6.407701, "fair_value": 6.743732, "relative_strength": -0.852118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.236662, "energy": 24.319263, "activity_lines": [ 6.209958, 6.186245, 6.292701, 6.346944 ] }, { "date": "2024-04-19", "close": 6.353006, "volume": 0, "typical_volume": 151869885.0, "trend": 6.395079, "fair_value": 6.746983, "relative_strength": 4.024506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.179076, "energy": 21.517002, "activity_lines": [ 6.28008, 6.212253, 6.289496, 6.343415 ] }, { "date": "2024-04-26", "close": 6.184714, "volume": 301908700, "typical_volume": 161722810.0, "trend": 6.382457, "fair_value": 6.747809, "relative_strength": -0.58693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.539832, "energy": 20.79046, "activity_lines": [ 6.271665, 6.208428, 6.271064, 6.329843 ] }, { "date": "2024-05-03", "close": 6.312698, "volume": 122266500, "typical_volume": 162859925.0, "trend": 6.376906, "fair_value": 6.750576, "relative_strength": 0.878359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.851044, "energy": 18.350293, "activity_lines": [ 6.286278, 6.229403, 6.266023, 6.325343 ] }, { "date": "2024-05-10", "close": 6.225022, "volume": 136950800, "typical_volume": 163392000.0, "trend": 6.365628, "fair_value": 6.754411, "relative_strength": -0.616735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.217609, "energy": 14.852835, "activity_lines": [ 6.265937, 6.23517, 6.253625, 6.315544 ] }, { "date": "2024-05-17", "close": 5.961993, "volume": 228967900, "typical_volume": 169579520.0, "trend": 6.353996, "fair_value": 6.755862, "relative_strength": -5.418178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.344693, "energy": 35.568059, "activity_lines": [ 6.158039, 6.194675, 6.217989, 6.289503 ] }, { "date": "2024-05-24", "close": 5.918155, "volume": 53406100, "typical_volume": 168147495.0, "trend": 6.345111, "fair_value": 6.756566, "relative_strength": -4.739111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.355302, "energy": 59.389475, "activity_lines": [ 6.061595, 6.147964, 6.182443, 6.261384 ] }, { "date": "2024-05-31", "close": 5.961993, "volume": 106050100, "typical_volume": 166810230.0, "trend": 6.330675, "fair_value": 6.756853, "relative_strength": -2.660198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.741606, "energy": 67.529535, "activity_lines": [ 6.008754, 6.111011, 6.155147, 6.236667 ] }, { "date": "2024-06-07", "close": 5.655126, "volume": 247447700, "typical_volume": 170314320.0, "trend": 6.307412, "fair_value": 6.75401, "relative_strength": -6.657192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.099767, "energy": 84.567062, "activity_lines": [ 5.868472, 6.016958, 6.10209, 6.193083 ] }, { "date": "2024-06-14", "close": 5.260582, "volume": 375732800, "typical_volume": 180287285.0, "trend": 6.268193, "fair_value": 6.748404, "relative_strength": -11.250359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.597207, "energy": 94.989233, "activity_lines": [ 5.640513, 5.861564, 6.014981, 6.125545 ] }, { "date": "2024-06-21", "close": 5.216744, "volume": 157801200, "typical_volume": 184258345.0, "trend": 6.226111, "fair_value": 6.743681, "relative_strength": -11.759173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.312965, "energy": 95.64552, "activity_lines": [ 5.462238, 5.715766, 5.9291, 6.05771 ] }, { "date": "2024-06-28", "close": 5.172906, "volume": 314958400, "typical_volume": 191830975.0, "trend": 6.181164, "fair_value": 6.739608, "relative_strength": -11.893913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.454083, "energy": 94.182541, "activity_lines": [ 5.319033, 5.582658, 5.844854, 5.989761 ] }, { "date": "2024-07-05", "close": 5.260582, "volume": 92280300, "typical_volume": 189450470.0, "trend": 6.141945, "fair_value": 6.736563, "relative_strength": -10.918658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.390105, "energy": 88.501024, "activity_lines": [ 5.254737, 5.486947, 5.774779, 5.930369 ] }, { "date": "2024-07-12", "close": 5.30442, "volume": 41672800, "typical_volume": 181593325.0, "trend": 6.101383, "fair_value": 6.732635, "relative_strength": -11.294288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.860986, "energy": 86.844743, "activity_lines": [ 5.251814, 5.416008, 5.71368, 5.876335 ] }, { "date": "2024-07-19", "close": 5.041391, "volume": 181961700, "typical_volume": 181686545.0, "trend": 6.049248, "fair_value": 6.727719, "relative_strength": -14.458864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.384425, "energy": 76.685163, "activity_lines": [ 5.184596, 5.315579, 5.632524, 5.807948 ] }, { "date": "2024-07-26", "close": 4.909877, "volume": 152524000, "typical_volume": 171740725.0, "trend": 5.984314, "fair_value": 6.72289, "relative_strength": -15.779438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.875187, "energy": 72.49073, "activity_lines": [ 5.088152, 5.212759, 5.544889, 5.734441 ] }, { "date": "2024-08-02", "close": 4.997553, "volume": 148544400, "typical_volume": 166876825.0, "trend": 5.925108, "fair_value": 6.718624, "relative_strength": -14.399445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.25454, "energy": 67.960977, "activity_lines": [ 5.041391, 5.145009, 5.471073, 5.670779 ] }, { "date": "2024-08-09", "close": 4.646848, "volume": 218145500, "typical_volume": 170800765.0, "trend": 5.857017, "fair_value": 6.711411, "relative_strength": -19.095543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.254093, "energy": 74.216114, "activity_lines": [ 4.889419, 5.030232, 5.368708, 5.58831 ] }, { "date": "2024-08-16", "close": 4.559171, "volume": 204852300, "typical_volume": 172673925.0, "trend": 5.79582, "fair_value": 6.703172, "relative_strength": -20.633096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.726991, "energy": 90.789023, "activity_lines": [ 4.749137, 4.923427, 5.263914, 5.504578 ] }, { "date": "2024-08-23", "close": 4.778362, "volume": 301109500, "typical_volume": 176622375.0, "trend": 5.741929, "fair_value": 6.694671, "relative_strength": -19.669198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.65815, "energy": 66.8688, "activity_lines": [ 4.731601, 4.8764, 5.187936, 5.438936 ] }, { "date": "2024-08-30", "close": 4.953715, "volume": 279797900, "typical_volume": 183318930.0, "trend": 5.692481, "fair_value": 6.687294, "relative_strength": -16.686399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.434104, "energy": 64.709254, "activity_lines": [ 4.790052, 4.870024, 5.135556, 5.388083 ] }, { "date": "2024-09-06", "close": 5.30442, "volume": 167747700, "typical_volume": 191706315.0, "trend": 5.656126, "fair_value": 6.682886, "relative_strength": -14.753354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.681793, "energy": 44.559545, "activity_lines": [ 4.962482, 4.932194, 5.123239, 5.363047 ] }, { "date": "2024-09-13", "close": 5.30442, "volume": 214270100, "typical_volume": 187324385.0, "trend": 5.623978, "fair_value": 6.678238, "relative_strength": -14.274947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.995796, "energy": 29.337562, "activity_lines": [ 5.114455, 4.991974, 5.115916, 5.340356 ] }, { "date": "2024-09-20", "close": 5.611288, "volume": 75862600, "typical_volume": 185004190.0, "trend": 5.599254, "fair_value": 6.675317, "relative_strength": -10.801525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.492896, "energy": 24.180786, "activity_lines": [ 5.324878, 5.10675, 5.14201, 5.339538 ] }, { "date": "2024-09-27", "close": 5.611288, "volume": 182727500, "typical_volume": 187293025.0, "trend": 5.575933, "fair_value": 6.673115, "relative_strength": -10.471963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.307038, "energy": 35.642355, "activity_lines": [ 5.46516, 5.215947, 5.171445, 5.340314 ] }, { "date": "2024-10-04", "close": 5.523612, "volume": 166056700, "typical_volume": 184147465.0, "trend": 5.558103, "fair_value": 6.670112, "relative_strength": -11.242358, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.808886, "energy": 33.397471, "activity_lines": [ 5.520689, 5.298841, 5.195451, 5.336939 ] }, { "date": "2024-10-11", "close": 5.30442, "volume": 126810100, "typical_volume": 187817665.0, "trend": 5.53437, "fair_value": 6.664984, "relative_strength": -15.919574, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.426108, "energy": 26.855194, "activity_lines": [ 5.465161, 5.330723, 5.20067, 5.320572 ] }, { "date": "2024-10-18", "close": 5.435935, "volume": 171058100, "typical_volume": 191068065.0, "trend": 5.519227, "fair_value": 6.659738, "relative_strength": -14.646053, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.073408, "energy": 19.105939, "activity_lines": [ 5.45347, 5.380938, 5.221337, 5.314221 ] }, { "date": "2024-10-25", "close": 5.041391, "volume": 140570800, "typical_volume": 185724220.0, "trend": 5.479714, "fair_value": 6.651483, "relative_strength": -19.045198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.253098, "energy": 17.278224, "activity_lines": [ 5.301498, 5.34507, 5.206933, 5.283393 ] }, { "date": "2024-11-01", "close": 5.085229, "volume": 56266100, "typical_volume": 169750885.0, "trend": 5.441662, "fair_value": 6.643269, "relative_strength": -18.000937, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.137198, "energy": 26.484102, "activity_lines": [ 5.202131, 5.308406, 5.199626, 5.257942 ] }, { "date": "2024-11-08", "close": 4.822201, "volume": 214926000, "typical_volume": 172607125.0, "trend": 5.390635, "fair_value": 6.632649, "relative_strength": -21.815608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.21974, "energy": 40.068627, "activity_lines": [ 5.050159, 5.218338, 5.168105, 5.217977 ] }, { "date": "2024-11-15", "close": 4.603009, "volume": 211189300, "typical_volume": 167418670.0, "trend": 5.332302, "fair_value": 6.620143, "relative_strength": -23.756094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.271981, "energy": 62.668731, "activity_lines": [ 4.871884, 5.090809, 5.117586, 5.167163 ] }, { "date": "2024-11-22", "close": 4.866039, "volume": 120831200, "typical_volume": 168846215.0, "trend": 5.288346, "fair_value": 6.610284, "relative_strength": -19.131094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.311015, "energy": 66.787234, "activity_lines": [ 4.828046, 5.023856, 5.094832, 5.137081 ] }, { "date": "2024-11-29", "close": 4.869796, "volume": 337602200, "typical_volume": 183642685.0, "trend": 5.24025, "fair_value": 6.601169, "relative_strength": -17.504346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.154535, "energy": 65.465672, "activity_lines": [ 4.823453, 4.965557, 5.074315, 5.110078 ] }, { "date": "2024-12-06", "close": 4.914886, "volume": 54082600, "typical_volume": 177248730.0, "trend": 5.196578, "fair_value": 6.591143, "relative_strength": -17.652056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494862, "energy": 54.65834, "activity_lines": [ 4.84533, 4.928938, 5.060161, 5.089087 ] }, { "date": "2024-12-13", "close": 4.599251, "volume": 120241800, "typical_volume": 175634620.0, "trend": 5.151154, "fair_value": 6.578854, "relative_strength": -21.305098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.027822, "energy": 45.729285, "activity_lines": [ 4.773352, 4.847592, 5.016549, 5.050549 ] }, { "date": "2024-12-20", "close": 4.418889, "volume": 213740200, "typical_volume": 178894410.0, "trend": 5.101178, "fair_value": 6.565408, "relative_strength": -20.151619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.109399, "energy": 60.867897, "activity_lines": [ 4.656116, 4.75026, 4.95724, 5.003306 ] }, { "date": "2024-12-27", "close": 4.554161, "volume": 120935300, "typical_volume": 174033900.0, "trend": 5.05425, "fair_value": 6.552349, "relative_strength": -19.233358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.634045, "energy": 61.968537, "activity_lines": [ 4.596245, 4.693623, 4.913569, 4.968015 ] }, { "date": "2025-01-03", "close": 4.50907, "volume": 52712600, "typical_volume": 166426915.0, "trend": 5.016049, "fair_value": 6.539722, "relative_strength": -18.489145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.307604, "energy": 68.901255, "activity_lines": [ 4.542137, 4.644821, 4.866044, 4.932842 ] }, { "date": "2025-01-10", "close": 4.36478, "volume": 157277300, "typical_volume": 159235305.0, "trend": 4.986188, "fair_value": 6.524729, "relative_strength": -19.532961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.308716, "energy": 73.34254, "activity_lines": [ 4.463979, 4.579462, 4.805017, 4.890825 ] }, { "date": "2025-01-17", "close": 4.346744, "volume": 217362700, "typical_volume": 156113545.0, "trend": 4.957188, "fair_value": 6.50866, "relative_strength": -17.677728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.988851, "energy": 67.539139, "activity_lines": [ 4.416484, 4.523923, 4.744241, 4.84957 ] }, { "date": "2025-01-24", "close": 4.328708, "volume": 113036400, "typical_volume": 153377980.0, "trend": 4.929049, "fair_value": 6.488875, "relative_strength": -18.243232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.320459, "energy": 70.393952, "activity_lines": [ 4.37981, 4.473749, 4.684638, 4.809023 ] }, { "date": "2025-01-31", "close": 4.148345, "volume": 168898800, "typical_volume": 151109415.0, "trend": 4.891974, "fair_value": 6.469133, "relative_strength": -18.693391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.409694, "energy": 76.719738, "activity_lines": [ 4.289028, 4.39577, 4.612503, 4.758655 ] }, { "date": "2025-02-07", "close": 3.913873, "volume": 252719600, "typical_volume": 159952265.0, "trend": 4.845622, "fair_value": 6.447649, "relative_strength": -20.739762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.750123, "energy": 86.292804, "activity_lines": [ 4.147142, 4.288208, 4.523544, 4.695552 ] }, { "date": "2025-02-14", "close": 3.895837, "volume": 107410400, "typical_volume": 156186410.0, "trend": 4.807437, "fair_value": 6.425569, "relative_strength": -19.901703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.637177, "energy": 90.380239, "activity_lines": [ 4.038925, 4.194747, 4.440949, 4.634275 ] }, { "date": "2025-02-21", "close": 4.148345, "volume": 209323200, "typical_volume": 158349735.0, "trend": 4.782053, "fair_value": 6.406068, "relative_strength": -12.40288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.795812, "energy": 81.664562, "activity_lines": [ 4.046139, 4.165725, 4.390571, 4.591753 ] }, { "date": "2025-02-28", "close": 3.986018, "volume": 159288600, "typical_volume": 159973660.0, "trend": 4.748335, "fair_value": 6.386006, "relative_strength": -12.280744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.982793, "energy": 77.743694, "activity_lines": [ 4.012471, 4.115388, 4.331283, 4.540396 ] }, { "date": "2025-03-07", "close": 4.004055, "volume": 169063100, "typical_volume": 159873910.0, "trend": 4.726909, "fair_value": 6.367261, "relative_strength": -11.290482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.294093, "energy": 58.909633, "activity_lines": [ 4.007662, 4.0762, 4.279991, 4.492378 ] }, { "date": "2025-03-14", "close": 3.841728, "volume": 139753800, "typical_volume": 159833060.0, "trend": 4.702994, "fair_value": 6.346034, "relative_strength": -12.357633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.84837, "energy": 61.966654, "activity_lines": [ 3.958363, 4.0175, 4.220057, 4.43527 ] }, { "date": "2025-03-21", "close": 3.986018, "volume": 204947100, "typical_volume": 167267110.0, "trend": 4.676582, "fair_value": 6.326693, "relative_strength": -9.629079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.292361, "energy": 53.82973, "activity_lines": [ 3.96197, 3.997168, 4.179578, 4.389013 ] }, { "date": "2025-03-28", "close": 3.913873, "volume": 127188600, "typical_volume": 162880240.0, "trend": 4.641921, "fair_value": 6.306409, "relative_strength": -9.867724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.061988, "energy": 53.471284, "activity_lines": [ 3.935517, 3.970605, 4.137462, 4.339806 ] }, { "date": "2025-04-04", "close": 3.841728, "volume": 188727900, "typical_volume": 161757170.0, "trend": 4.593165, "fair_value": 6.285902, "relative_strength": -7.040651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.956452, "energy": 54.781304, "activity_lines": [ 3.900646, 3.938796, 4.092801, 4.288181 ] }, { "date": "2025-04-11", "close": 3.805655, "volume": 114316200, "typical_volume": 161431420.0, "trend": 4.543206, "fair_value": 6.265165, "relative_strength": -7.625346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.138765, "energy": 52.974514, "activity_lines": [ 3.863371, 3.909282, 4.048329, 4.237374 ] }, { "date": "2025-04-18", "close": 3.93191, "volume": 81578300, "typical_volume": 148630225.0, "trend": 4.487226, "fair_value": 6.245236, "relative_strength": -5.737156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.204311, "energy": 48.172683, "activity_lines": [ 3.881408, 3.908954, 4.020931, 4.197935 ] }, { "date": "2025-04-25", "close": 3.93191, "volume": 143383800, "typical_volume": 153095285.0, "trend": 4.431247, "fair_value": 6.224588, "relative_strength": -5.814495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756997, "energy": 42.771592, "activity_lines": [ 3.893432, 3.908298, 3.998, 4.162109 ] }, { "date": "2025-05-02", "close": 3.922525, "volume": 328309000, "typical_volume": 163498645.0, "trend": 4.377878, "fair_value": 6.205592, "relative_strength": -8.519645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.100168, "energy": 33.821457, "activity_lines": [ 3.905936, 3.90528, 3.978855, 4.129288 ] }, { "date": "2025-05-09", "close": 3.884989, "volume": 111429800, "typical_volume": 158383125.0, "trend": 4.330563, "fair_value": 6.187835, "relative_strength": -9.644054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.105944, "energy": 31.016935, "activity_lines": [ 3.90535, 3.899543, 3.959358, 4.097488 ] }, { "date": "2025-05-16", "close": 3.866221, "volume": 89121700, "typical_volume": 156792445.0, "trend": 4.278239, "fair_value": 6.169219, "relative_strength": -8.404696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.824216, "energy": 30.840907, "activity_lines": [ 3.895624, 3.892231, 3.940616, 4.067531 ] }, { "date": "2025-05-23", "close": 3.678541, "volume": 186102900, "typical_volume": 163461960.0, "trend": 4.232811, "fair_value": 6.149646, "relative_strength": -10.825133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.972197, "energy": 46.291045, "activity_lines": [ 3.819301, 3.853301, 3.907275, 4.028841 ] }, { "date": "2025-05-30", "close": 3.772381, "volume": 113475100, "typical_volume": 161271850.0, "trend": 4.18905, "fair_value": 6.129687, "relative_strength": -5.794318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.437433, "energy": 49.755018, "activity_lines": [ 3.791149, 3.8344, 3.886827, 3.999136 ] }, { "date": "2025-06-06", "close": 3.641005, "volume": 46587900, "typical_volume": 152733110.0, "trend": 4.149676, "fair_value": 6.110613, "relative_strength": -7.524554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.726057, "energy": 65.435594, "activity_lines": [ 3.72984, 3.795497, 3.856687, 3.963778 ] }, { "date": "2025-06-13", "close": 3.359484, "volume": 148202900, "typical_volume": 154491435.0, "trend": 4.108225, "fair_value": 6.091461, "relative_strength": -13.132684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.443158, "energy": 84.578683, "activity_lines": [ 3.593459, 3.710369, 3.803097, 3.912798 ] }, { "date": "2025-06-20", "close": 3.077963, "volume": 196099100, "typical_volume": 155851450.0, "trend": 4.048623, "fair_value": 6.070504, "relative_strength": -15.784843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.257641, "energy": 96.64181, "activity_lines": [ 3.398271, 3.582824, 3.72731, 3.846329 ] }, { "date": "2025-06-27", "close": 3.134267, "volume": 223953500, "typical_volume": 154413145.0, "trend": 3.990772, "fair_value": 6.049168, "relative_strength": -14.899491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.962867, "energy": 93.830294, "activity_lines": [ 3.274402, 3.478746, 3.661983, 3.787338 ] }, { "date": "2025-07-04", "close": 3.359484, "volume": 99923100, "typical_volume": 154038780.0, "trend": 3.938925, "fair_value": 6.030015, "relative_strength": -11.33426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.686761, "energy": 87.118398, "activity_lines": [ 3.26189, 3.43012, 3.621817, 3.74661 ] }, { "date": "2025-07-11", "close": 3.359484, "volume": 63848500, "typical_volume": 146765045.0, "trend": 3.8976, "fair_value": 6.011356, "relative_strength": -10.929335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.919644, "energy": 81.824222, "activity_lines": [ 3.276904, 3.391901, 3.584206, 3.709227 ] }, { "date": "2025-07-18", "close": 3.565932, "volume": 153496700, "typical_volume": 146475450.0, "trend": 3.869168, "fair_value": 5.99328, "relative_strength": -11.711212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.298554, "energy": 50.177259, "activity_lines": [ 3.379503, 3.401456, 3.570012, 3.687829 ] }, { "date": "2025-07-25", "close": 3.547164, "volume": 133555900, "typical_volume": 144700090.0, "trend": 3.835601, "fair_value": 5.974098, "relative_strength": -12.515556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.637441, "energy": 29.550029, "activity_lines": [ 3.462082, 3.413399, 3.556032, 3.667054 ] }, { "date": "2025-08-01", "close": 3.5847, "volume": 173370400, "typical_volume": 146380920.0, "trend": 3.804789, "fair_value": 5.954416, "relative_strength": -11.232843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.330592, "energy": 25.215843, "activity_lines": [ 3.525894, 3.437968, 3.547802, 3.650867 ] }, { "date": "2025-08-08", "close": 3.697309, "volume": 161122100, "typical_volume": 144189670.0, "trend": 3.78254, "fair_value": 5.934717, "relative_strength": -11.073507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.41608, "energy": 23.507085, "activity_lines": [ 3.597212, 3.484718, 3.551521, 3.643933 ] }, { "date": "2025-08-15", "close": 3.772381, "volume": 94837500, "typical_volume": 142572115.0, "trend": 3.763394, "fair_value": 5.914512, "relative_strength": -9.026291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.276041, "energy": 19.808906, "activity_lines": [ 3.671033, 3.546482, 3.563764, 3.643278 ] }, { "date": "2025-08-22", "close": 3.697309, "volume": 83345500, "typical_volume": 137302995.0, "trend": 3.742348, "fair_value": 5.894073, "relative_strength": -10.10481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.02874, "energy": 19.434581, "activity_lines": [ 3.692304, 3.592208, 3.569532, 3.639014 ] }, { "date": "2025-08-29", "close": 3.659773, "volume": 114149100, "typical_volume": 137294640.0, "trend": 3.726062, "fair_value": 5.873139, "relative_strength": -9.446272, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.768224, "energy": 18.109328, "activity_lines": [ 3.692304, 3.624966, 3.572412, 3.633687 ] }, { "date": "2025-09-05", "close": 3.866221, "volume": 158971500, "typical_volume": 141164300.0, "trend": 3.724474, "fair_value": 5.852514, "relative_strength": -6.10632, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.228932, "energy": 29.228443, "activity_lines": [ 3.753613, 3.684683, 3.595648, 3.642729 ] }, { "date": "2025-09-12", "close": 4.016366, "volume": 137171600, "typical_volume": 140853690.0, "trend": 3.728491, "fair_value": 5.832852, "relative_strength": -4.282878, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.268145, "energy": 52.817047, "activity_lines": [ 3.846202, 3.75839, 3.633497, 3.661561 ] }, { "date": "2025-09-19", "close": 4.147743, "volume": 200163400, "typical_volume": 134446410.0, "trend": 3.728471, "fair_value": 5.814793, "relative_strength": -0.696419, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.384361, "energy": 65.214392, "activity_lines": [ 3.961313, 3.844041, 3.683456, 3.688609 ] }, { "date": "2025-09-26", "close": 3.997598, "volume": 125979200, "typical_volume": 135173880.0, "trend": 3.728857, "fair_value": 5.795264, "relative_strength": -2.814858, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.829094, "energy": 65.372124, "activity_lines": [ 4.001352, 3.888061, 3.718043, 3.705973 ] }, { "date": "2025-10-03", "close": 4.035134, "volume": 105391500, "typical_volume": 135987370.0, "trend": 3.729893, "fair_value": 5.776736, "relative_strength": -2.619363, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.686585, "energy": 68.125985, "activity_lines": [ 4.033883, 3.931057, 3.755669, 3.725732 ] }, { "date": "2025-10-10", "close": 4.016366, "volume": 87249600, "typical_volume": 131044705.0, "trend": 3.735714, "fair_value": 5.758342, "relative_strength": -2.287016, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.589005, "energy": 72.365867, "activity_lines": [ 4.035134, 3.961768, 3.790702, 3.744214 ] }, { "date": "2025-10-17", "close": 3.698085, "volume": 216397400, "typical_volume": 136190820.0, "trend": 3.726117, "fair_value": 5.736893, "relative_strength": -8.74658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.879526, "energy": 29.826446, "activity_lines": [ 3.920282, 3.926762, 3.793815, 3.741787 ] }, { "date": "2025-10-24", "close": 3.814255, "volume": 102066400, "typical_volume": 138964745.0, "trend": 3.722796, "fair_value": 5.714413, "relative_strength": -8.394904, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.600363, "energy": 21.559517, "activity_lines": [ 3.865372, 3.912863, 3.808345, 3.747473 ] }, { "date": "2025-10-31", "close": 3.775532, "volume": 84954800, "typical_volume": 135802340.0, "trend": 3.72059, "fair_value": 5.691938, "relative_strength": -8.692655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.149676, "energy": 23.460198, "activity_lines": [ 3.819787, 3.891162, 3.818362, 3.750875 ] }, { "date": "2025-11-07", "close": 3.659362, "volume": 64693500, "typical_volume": 129232060.0, "trend": 3.715713, "fair_value": 5.667197, "relative_strength": -10.791706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.966632, "energy": 21.769852, "activity_lines": [ 3.750283, 3.846918, 3.815335, 3.746925 ] }, { "date": "2025-11-14", "close": 3.504468, "volume": 78079300, "typical_volume": 121938350.0, "trend": 3.701465, "fair_value": 5.642478, "relative_strength": -12.072019, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.786095, "energy": 31.841865, "activity_lines": [ 3.654199, 3.774518, 3.794786, 3.733296 ] }, { "date": "2025-11-21", "close": 3.465745, "volume": 99797700, "typical_volume": 121932080.0, "trend": 3.685926, "fair_value": 5.617256, "relative_strength": -11.688104, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.906366, "energy": 42.173573, "activity_lines": [ 3.579333, 3.701655, 3.768788, 3.718089 ] }, { "date": "2025-11-28", "close": 3.388298, "volume": 206040700, "typical_volume": 129041690.0, "trend": 3.668119, "fair_value": 5.591031, "relative_strength": -13.438384, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.659392, "energy": 58.851513, "activity_lines": [ 3.494142, 3.624722, 3.734907, 3.698887 ] }, { "date": "2025-12-05", "close": 3.388298, "volume": 190560000, "typical_volume": 130894855.0, "trend": 3.651562, "fair_value": 5.564298, "relative_strength": -14.215136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.789789, "energy": 64.060752, "activity_lines": [ 3.437348, 3.561598, 3.700889, 3.680834 ] }, { "date": "2025-12-12", "close": 3.543192, "volume": 109507700, "typical_volume": 129692445.0, "trend": 3.640795, "fair_value": 5.537797, "relative_strength": -8.667191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.194801, "energy": 52.965229, "activity_lines": [ 3.458, 3.537714, 3.682468, 3.673842 ] }, { "date": "2025-12-19", "close": 3.601277, "volume": 238928200, "typical_volume": 132970335.0, "trend": 3.638219, "fair_value": 5.510908, "relative_strength": -6.81914, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.490264, "energy": 32.018904, "activity_lines": [ 3.505759, 3.533335, 3.669599, 3.671293 ] }, { "date": "2025-12-26", "close": 3.64, "volume": 139497900, "typical_volume": 131889125.0, "trend": 3.633806, "fair_value": 5.484013, "relative_strength": -6.135303, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.294245, "energy": 15.866999, "activity_lines": [ 3.559972, 3.543544, 3.660338, 3.671408 ] }, { "date": "2026-01-02", "close": 3.659362, "volume": 53086400, "typical_volume": 129801570.0, "trend": 3.634418, "fair_value": 5.457496, "relative_strength": -5.460147, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.416192, "energy": 12.31806, "activity_lines": [ 3.609022, 3.558329, 3.653195, 3.673056 ] }, { "date": "2026-01-09", "close": 3.736809, "volume": 141381700, "typical_volume": 132703380.0, "trend": 3.646996, "fair_value": 5.431729, "relative_strength": -2.901548, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.399388, "energy": 15.00039, "activity_lines": [ 3.665816, 3.590012, 3.653965, 3.679662 ] }, { "date": "2026-01-16", "close": 3.75617, "volume": 106770600, "typical_volume": 132334455.0, "trend": 3.669603, "fair_value": 5.406847, "relative_strength": -3.864948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.528501, "energy": 19.16178, "activity_lines": [ 3.70583, 3.625919, 3.656392, 3.686706 ] }, { "date": "2026-01-23", "close": 3.833617, "volume": 191836700, "typical_volume": 133977715.0, "trend": 3.692914, "fair_value": 5.381193, "relative_strength": -4.610608, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.555845, "energy": 26.791207, "activity_lines": [ 3.757461, 3.674147, 3.665735, 3.697287 ] }, { "date": "2026-01-30", "close": 3.775532, "volume": 148318300, "typical_volume": 134535050.0, "trend": 3.706783, "fair_value": 5.354914, "relative_strength": -6.671125, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.957928, "energy": 22.319932, "activity_lines": [ 3.774241, 3.70583, 3.669701, 3.702617 ] }, { "date": "2026-02-06", "close": 3.814255, "volume": 156872500, "typical_volume": 132370505.0, "trend": 3.721942, "fair_value": 5.329136, "relative_strength": -7.553522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.870138, "energy": 30.323513, "activity_lines": [ 3.794894, 3.738921, 3.678502, 3.709551 ] }, { "date": "2026-02-13", "close": 4.240213, "volume": 377488700, "typical_volume": 144945980.0, "trend": 3.744418, "fair_value": 5.306849, "relative_strength": -2.658317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.208538, "energy": 60.214643, "activity_lines": [ 3.947206, 3.841714, 3.729459, 3.742988 ] }, { "date": "2026-02-20", "close": 4.259574, "volume": 231508500, "typical_volume": 151251830.0, "trend": 3.768165, "fair_value": 5.284941, "relative_strength": -5.202364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.880859, "energy": 79.040204, "activity_lines": [ 4.072411, 3.932538, 3.781104, 3.776224 ] }, { "date": "2026-02-27", "close": 4.220851, "volume": 216136000, "typical_volume": 157696150.0, "trend": 3.78937, "fair_value": 5.263545, "relative_strength": -8.730682, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.213805, "energy": 80.28155, "activity_lines": [ 4.151149, 4.003296, 3.827993, 3.805429 ] }, { "date": "2026-03-06", "close": 3.620638, "volume": 377994100, "typical_volume": 165775985.0, "trend": 3.786814, "fair_value": 5.238048, "relative_strength": -14.751331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.950827, "energy": 46.402192, "activity_lines": [ 4.004, 3.953659, 3.816745, 3.794544 ] }, { "date": "2026-03-13", "close": 3.659362, "volume": 174462400, "typical_volume": 169395785.0, "trend": 3.783047, "fair_value": 5.212799, "relative_strength": -13.403083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.557689, "energy": 16.971321, "activity_lines": [ 3.880085, 3.911416, 3.809553, 3.786321 ] }, { "date": "2026-03-20", "close": 3.678723, "volume": 175916900, "typical_volume": 173943890.0, "trend": 3.782427, "fair_value": 5.187675, "relative_strength": -13.943924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.859351, "energy": 16.404987, "activity_lines": [ 3.77295, 3.872692, 3.804943, 3.77959 ] }, { "date": "2026-03-27", "close": 3.581915, "volume": 119594500, "typical_volume": 176688940.0, "trend": 3.779832, "fair_value": 5.160661, "relative_strength": -16.563155, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.725396, "energy": 30.207555, "activity_lines": [ 3.670979, 3.817424, 3.791574, 3.766654 ] }, { "date": "2026-04-03", "close": 3.620638, "volume": 128158200, "typical_volume": 179192885.0, "trend": 3.771646, "fair_value": 5.134149, "relative_strength": -15.558446, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.999085, "energy": 30.188732, "activity_lines": [ 3.627092, 3.772364, 3.782262, 3.756383 ] }, { "date": "2026-04-10", "close": 3.678723, "volume": 77174700, "typical_volume": 178061735.0, "trend": 3.760391, "fair_value": 5.107756, "relative_strength": -16.706948, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.671293, "energy": 29.378562, "activity_lines": [ 3.642581, 3.741737, 3.777929, 3.750388 ] }, { "date": "2026-04-17", "close": 3.64, "volume": 49721200, "typical_volume": 170245760.0, "trend": 3.743466, "fair_value": 5.081369, "relative_strength": -15.696293, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.480826, "energy": 29.67278, "activity_lines": [ 3.641291, 3.70583, 3.768894, 3.742621 ] }, { "date": "2026-04-24", "close": 3.659362, "volume": 88816900, "typical_volume": 165158605.0, "trend": 3.732192, "fair_value": 5.055105, "relative_strength": -13.21024, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.964303, "energy": 16.559456, "activity_lines": [ 3.647745, 3.676611, 3.760503, 3.737195 ] }, { "date": "2026-05-01", "close": 3.6, "volume": 100045500, "typical_volume": 164685495.0, "trend": 3.717687, "fair_value": 5.029476, "relative_strength": -16.28794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.619995, "energy": 16.463759, "activity_lines": [ 3.635702, 3.64716, 3.745169, 3.728667 ] }, { "date": "2026-05-08", "close": 3.62, "volume": 93886400, "typical_volume": 157433405.0, "trend": 3.704475, "fair_value": 5.006081, "relative_strength": -15.749432, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.966838, "energy": 15.584788, "activity_lines": [ 3.629121, 3.633338, 3.731469, 3.722364 ] }, { "date": "2026-05-15", "close": 3.64, "volume": 74515000, "typical_volume": 154184260.0, "trend": 3.702539, "fair_value": 4.984131, "relative_strength": -15.79333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.774625, "energy": 14.447241, "activity_lines": [ 3.629248, 3.634077, 3.719585, 3.718205 ] }, { "date": "2026-05-22", "close": 3.64, "volume": 124471800, "typical_volume": 157753530.0, "trend": 3.696731, "fair_value": 4.961918, "relative_strength": -16.497943, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.171637, "energy": 16.681802, "activity_lines": [ 3.631957, 3.634464, 3.7077, 3.71417 ] }, { "date": "2026-05-29", "close": 3.6, "volume": 104784000, "typical_volume": 155923645.0, "trend": 3.690879, "fair_value": 4.940764, "relative_strength": -18.432797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.485644, "energy": 16.927631, "activity_lines": [ 3.621333, 3.62793, 3.692098, 3.707929 ] }, { "date": "2026-06-05", "close": 3.64, "volume": 29330000, "typical_volume": 152051615.0, "trend": 3.690234, "fair_value": 4.918814, "relative_strength": -17.760068, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.101335, "energy": 20.570908, "activity_lines": [ 3.628, 3.630101, 3.680957, 3.704647 ] }, { "date": "2026-06-12", "close": 3.64, "volume": 13657900, "typical_volume": 143142675.0, "trend": 3.694752, "fair_value": 4.897127, "relative_strength": -17.867716, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.466098, "energy": 17.027008, "activity_lines": [ 3.632, 3.631215, 3.67037, 3.701406 ] }, { "date": "2026-06-19", "close": 3.68, "volume": 52098900, "typical_volume": 138331705.0, "trend": 3.701894, "fair_value": 4.876486, "relative_strength": -15.597285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.800064, "energy": 21.780766, "activity_lines": [ 3.648, 3.63925, 3.664514, 3.700454 ] }, { "date": "2026-06-26", "close": 3.74, "volume": 57199500, "typical_volume": 133348055.0, "trend": 3.713617, "fair_value": 4.855967, "relative_strength": -12.257306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.152336, "energy": 13.846303, "activity_lines": [ 3.681333, 3.65817, 3.664827, 3.702912 ] }, { "date": "2026-07-03", "close": 3.82, "volume": 24681700, "typical_volume": 115707705.0, "trend": 3.728007, "fair_value": 4.836223, "relative_strength": -13.837838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.481438, "energy": 23.764665, "activity_lines": [ 3.734667, 3.689818, 3.673112, 3.709776 ] }, { "date": "2026-07-10", "close": 3.78, "volume": 123348800, "typical_volume": 110299720.0, "trend": 3.735901, "fair_value": 4.815697, "relative_strength": -14.884207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.213656, "energy": 32.366405, "activity_lines": [ 3.76, 3.711273, 3.67959, 3.71313 ] }, { "date": "2026-07-17", "close": 3.8, "volume": 201224300, "typical_volume": 109554135.0, "trend": 3.742525, "fair_value": 4.795036, "relative_strength": -14.966598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.614897, "energy": 41.402781, "activity_lines": [ 3.782667, 3.733091, 3.690255, 3.717266 ] }, { "date": "2026-07-24", "close": 3.74, "volume": 92469800, "typical_volume": 95277920.0, "trend": 3.745858, "fair_value": 4.774253, "relative_strength": -16.168683, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.602269, "energy": 36.395944, "activity_lines": [ 3.774667, 3.740727, 3.697211, 3.717103 ] }, { "date": "2026-07-31", "close": 3.82, "volume": 73892700, "typical_volume": 90249435.0, "trend": 3.751213, "fair_value": 4.75451, "relative_strength": -13.044052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.129507, "energy": 31.540303, "activity_lines": [ 3.789333, 3.761091, 3.711217, 3.721886 ] }, { "date": "2026-08-07", "close": 3.78, "volume": 120567900, "typical_volume": 87481985.0, "trend": 3.752652, "fair_value": 4.734247, "relative_strength": -13.003657, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.417857, "energy": 19.870268, "activity_lines": [ 3.785333, 3.770909, 3.720648, 3.723743 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }