{ "ticker": { "uuid": "705d1def-9f99-48ec-8606-51e03af8e1c8", "symbol": "TRP", "name": "TRP_AESTHETIC CONNECT", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 60.523, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 13.271, "architecture_energy": 6.495, "architecture_maturity": 52.724, "architecture_confidence": 60.063, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 58.45, "rotation_up": 32.2, "upward_expansion": 61.05, "deceleration": 77.94, "rotation_down": 22.4, "downward_expansion": 13.38 }, "activity_lines": [ 4.238667, 4.249455, 4.244376, 4.232717 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 4.1, "trend_reference": 4.203222, "distance_from_trend": -0.024558, "trend_direction": "Improving", "fair_value": 7.637133, "distance_from_fair_value": -0.463149, "fair_value_direction": "Improving", "relative_strength": -18.811974, "relative_strength_direction": "Improving", "price_momentum": 0.009576, "excess_performance": -0.182749, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024558, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.010894, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.463149, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003446, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.18812, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031126, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.009576, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.354714, "read": "Supply-led" } ], "volume": { "latest": 1558100, "relative_activity": 6.25542, "balance": 0.354714, "dry_up": 2.034788, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.040525, "annualized_volatility": 0.145144, "from_high_reference": -0.332127, "from_low_reference": 0.064014 }, "levels": { "trend_reference": 4.203222, "fair_value_reference": 7.637133, "structural_low": 3.891111, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.009132, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.029502, "regime_survival": 1.0, "best_return": 0.033175, "worst_return": -0.022321, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.002101, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.120016, "regime_survival": 1.0, "best_return": 0.002101, "worst_return": 0.002101, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2026-02-27", "tenure": "Extended", "return": -0.257344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.030987, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 13.855721, "volume": 115539200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 15.809732, "volume": 40244900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.720913, "volume": 28727900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 15.98737, "volume": 16284900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 15.35765, "volume": 23846600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.732629, "volume": 17030100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.929031, "volume": 12987900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.661165, "volume": 15615200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.536226, "volume": 30972600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 15.982671, "volume": 9983700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 15.714804, "volume": 7928300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.179071, "volume": 11149900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.821918, "volume": 3995500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.464764, "volume": 6479000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.750454, "volume": 12237400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.661165, "volume": 6630300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.571876, "volume": 2566600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.67899, "volume": 11240100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.232547, "volume": 7288600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.500412, "volume": 5609700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.946856, "volume": 2973300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 13.036145, "volume": 1464700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.500412, "volume": 3829000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.321835, "volume": 7408300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.232547, "volume": 2633100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.250371, "volume": 4823800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.607526, "volume": 2786100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 11.698924, "volume": 822700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.876344, "volume": 1066300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 10.419353, "volume": 4421700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.419353, "volume": 1543300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.05914, "volume": 3973800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.42473, "volume": 2548700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.876344, "volume": 3230600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.236558, "volume": 3694400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 11.607526, "volume": 4635900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 10.784945, "volume": 2973800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.333332, "volume": 2358100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.510753, "volume": 2196100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 10.236558, "volume": 1427700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 8.682796, "volume": 4185600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.951612, "volume": 8597800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.814516, "volume": 1863300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.677418, "volume": 4985400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.905913, "volume": 6433500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 8.408601, "volume": 6342100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 8.454301, "volume": 2387500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 8.591396, "volume": 3645300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 8.956988, "volume": 5966100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 8.682796, "volume": 5210400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.682796, "volume": 3597500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.637096, "volume": 2775700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.637096, "volume": 1416300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.545699, "volume": 1321900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.408601, "volume": 1393200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.454301, "volume": 751500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.408601, "volume": 475300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.04301, "volume": 1060800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.997312, "volume": 352300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.180107, "volume": 479700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.134408, "volume": 485600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.997312, "volume": 490000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.04301, "volume": 304600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.997312, "volume": 329000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6.946236, "volume": 1406700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6.854838, "volume": 2103000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6.809139, "volume": 1671200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6.306451, "volume": 1718800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6.35215, "volume": 1109500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6.35215, "volume": 553300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6.123655, "volume": 1420000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 6.032258, "volume": 945300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5.849462, "volume": 780200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5.849462, "volume": 1453700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5.666666, "volume": 1928500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5.758064, "volume": 1453100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5.620968, "volume": 2567200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5.758064, "volume": 3935900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5.620968, "volume": 5122200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5.620968, "volume": 879200, "typical_volume": 1532850.0, "trend": 7.122939, "fair_value": 10.166789, "relative_strength": -23.486117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.792386, "energy": 64.377578, "activity_lines": [ 5.657527, 5.713196, 6.038786, 6.496519 ] }, { "date": "2025-05-09", "close": 5.666667, "volume": 1138200, "typical_volume": 1565480.0, "trend": 7.022401, "fair_value": 10.111232, "relative_strength": -22.839206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.125875, "energy": 61.557071, "activity_lines": [ 5.65448, 5.690762, 5.96088, 6.402566 ] }, { "date": "2025-05-16", "close": 5.572222, "volume": 617800, "typical_volume": 1571870.0, "trend": 6.920239, "fair_value": 10.055879, "relative_strength": -22.455558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.726222, "energy": 61.421028, "activity_lines": [ 5.626045, 5.659466, 5.885731, 6.309007 ] }, { "date": "2025-05-23", "close": 5.525, "volume": 2263800, "typical_volume": 1669830.0, "trend": 6.816502, "fair_value": 10.00129, "relative_strength": -21.101904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.342796, "energy": 58.661119, "activity_lines": [ 5.58512, 5.627947, 5.817633, 6.218991 ] }, { "date": "2025-05-30", "close": 5.430555, "volume": 2295500, "typical_volume": 1768155.0, "trend": 6.712664, "fair_value": 9.946876, "relative_strength": -19.710486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.078297, "energy": 63.182565, "activity_lines": [ 5.52825, 5.585156, 5.75253, 6.129575 ] }, { "date": "2025-06-06", "close": 5.525, "volume": 1039200, "typical_volume": 1749780.0, "trend": 6.616544, "fair_value": 9.894854, "relative_strength": -16.383908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.840774, "energy": 60.621675, "activity_lines": [ 5.515555, 5.567154, 5.708644, 6.052952 ] }, { "date": "2025-06-13", "close": 5.477778, "volume": 1209400, "typical_volume": 1705100.0, "trend": 6.517326, "fair_value": 9.843493, "relative_strength": -15.117467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.433349, "energy": 60.892774, "activity_lines": [ 5.493518, 5.543141, 5.667029, 5.979483 ] }, { "date": "2025-06-20", "close": 5.336111, "volume": 2857400, "typical_volume": 1764410.0, "trend": 6.41491, "fair_value": 9.791684, "relative_strength": -12.214199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.801018, "energy": 62.880056, "activity_lines": [ 5.436852, 5.498467, 5.61848, 5.903276 ] }, { "date": "2025-06-27", "close": 5.383333, "volume": 2143900, "typical_volume": 1785665.0, "trend": 6.326254, "fair_value": 9.741589, "relative_strength": -11.466594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.281784, "energy": 58.491107, "activity_lines": [ 5.411667, 5.467558, 5.581442, 5.836722 ] }, { "date": "2025-07-04", "close": 5.336111, "volume": 1897200, "typical_volume": 1825050.0, "trend": 6.237548, "fair_value": 9.692089, "relative_strength": -14.167821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.605369, "energy": 59.853833, "activity_lines": [ 5.380185, 5.434876, 5.544302, 5.772842 ] }, { "date": "2025-07-11", "close": 5.336111, "volume": 1913900, "typical_volume": 1893080.0, "trend": 6.142748, "fair_value": 9.643689, "relative_strength": -13.130799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.066295, "energy": 59.009751, "activity_lines": [ 5.355, 5.407374, 5.512001, 5.714685 ] }, { "date": "2025-07-18", "close": 5.336111, "volume": 4456700, "typical_volume": 2044915.0, "trend": 6.049471, "fair_value": 9.596353, "relative_strength": -18.262268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.444377, "energy": 57.412174, "activity_lines": [ 5.342407, 5.38505, 5.484538, 5.662644 ] }, { "date": "2025-07-25", "close": 5.241667, "volume": 3980900, "typical_volume": 2196695.0, "trend": 5.957616, "fair_value": 9.54902, "relative_strength": -19.396542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.220145, "energy": 59.59551, "activity_lines": [ 5.307778, 5.351566, 5.451831, 5.610527 ] }, { "date": "2025-08-01", "close": 5.288888, "volume": 3111400, "typical_volume": 2313255.0, "trend": 5.865812, "fair_value": 9.503212, "relative_strength": -18.079408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.128137, "energy": 53.080784, "activity_lines": [ 5.295185, 5.332677, 5.427386, 5.567384 ] }, { "date": "2025-08-08", "close": 5.572222, "volume": 3853000, "typical_volume": 2433220.0, "trend": 5.784976, "fair_value": 9.461393, "relative_strength": -15.963613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.63647, "energy": 31.951573, "activity_lines": [ 5.383333, 5.369596, 5.432594, 5.548442 ] }, { "date": "2025-08-15", "close": 5.430555, "volume": 1108200, "typical_volume": 2392205.0, "trend": 5.734453, "fair_value": 9.418963, "relative_strength": -17.615882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.524241, "energy": 26.157212, "activity_lines": [ 5.408518, 5.378182, 5.42563, 5.525576 ] }, { "date": "2025-08-22", "close": 5.477778, "volume": 12450400, "typical_volume": 2942070.0, "trend": 5.688551, "fair_value": 9.377909, "relative_strength": -16.100126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.856628, "energy": 18.488828, "activity_lines": [ 5.443148, 5.397071, 5.424288, 5.509017 ] }, { "date": "2025-08-29", "close": 4.769444, "volume": 15653400, "typical_volume": 3596380.0, "trend": 5.620561, "fair_value": 9.330399, "relative_strength": -25.418257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.046675, "energy": 43.009551, "activity_lines": [ 5.232222, 5.287171, 5.356821, 5.449719 ] }, { "date": "2025-09-05", "close": 4.722222, "volume": 12615800, "typical_volume": 4030375.0, "trend": 5.567754, "fair_value": 9.283377, "relative_strength": -27.218912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.417972, "energy": 74.080433, "activity_lines": [ 5.037037, 5.17899, 5.28891, 5.391762 ] }, { "date": "2025-09-12", "close": 4.722222, "volume": 22399400, "typical_volume": 4894235.0, "trend": 5.513423, "fair_value": 9.237305, "relative_strength": -28.225552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.698888, "energy": 80.218696, "activity_lines": [ 4.879629, 5.082828, 5.225933, 5.337212 ] }, { "date": "2025-09-19", "close": 5.808333, "volume": 19727200, "typical_volume": 5836635.0, "trend": 5.495296, "fair_value": 9.203015, "relative_strength": -11.177342, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.477545, "energy": 31.240796, "activity_lines": [ 5.140926, 5.195303, 5.270674, 5.356238 ] }, { "date": "2025-09-26", "close": 5.666667, "volume": 8044800, "typical_volume": 6181965.0, "trend": 5.480063, "fair_value": 9.168002, "relative_strength": -11.811273, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.871161, "energy": 8.01239, "activity_lines": [ 5.329815, 5.273434, 5.301032, 5.367294 ] }, { "date": "2025-10-03", "close": 4.722222, "volume": 6379400, "typical_volume": 6470045.0, "trend": 5.436395, "fair_value": 9.124415, "relative_strength": -26.691628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.144174, "energy": 21.866357, "activity_lines": [ 5.191296, 5.173838, 5.241442, 5.318401 ] }, { "date": "2025-10-10", "close": 4.401111, "volume": 4973600, "typical_volume": 6605535.0, "trend": 5.388116, "fair_value": 9.078558, "relative_strength": -30.658743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.630033, "energy": 31.744982, "activity_lines": [ 4.948889, 5.025303, 5.155317, 5.251609 ] }, { "date": "2025-10-17", "close": 4.231111, "volume": 3701800, "typical_volume": 6675850.0, "trend": 5.334171, "fair_value": 9.031948, "relative_strength": -32.033495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.341323, "energy": 64.497749, "activity_lines": [ 4.671222, 4.862, 5.058354, 5.176963 ] }, { "date": "2025-10-24", "close": 4.268889, "volume": 828800, "typical_volume": 6665330.0, "trend": 5.287579, "fair_value": 8.986586, "relative_strength": -32.7755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.081963, "energy": 75.931912, "activity_lines": [ 4.438889, 4.729949, 4.970701, 5.108236 ] }, { "date": "2025-10-31", "close": 4.212222, "volume": 609800, "typical_volume": 6635350.0, "trend": 5.236051, "fair_value": 8.941544, "relative_strength": -32.743357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.275332, "energy": 77.442809, "activity_lines": [ 4.290296, 4.608717, 4.883632, 5.038858 ] }, { "date": "2025-11-07", "close": 4.25, "volume": 575000, "typical_volume": 6521230.0, "trend": 5.190352, "fair_value": 8.897698, "relative_strength": -31.110259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.094921, "energy": 75.789336, "activity_lines": [ 4.251259, 4.517364, 4.806188, 4.975241 ] }, { "date": "2025-11-14", "close": 4.174444, "volume": 1046200, "typical_volume": 6466345.0, "trend": 5.137564, "fair_value": 8.853964, "relative_strength": -29.808002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.701064, "energy": 66.603761, "activity_lines": [ 4.218518, 4.421717, 4.726719, 4.909699 ] }, { "date": "2025-11-21", "close": 4.117778, "volume": 203200, "typical_volume": 6381645.0, "trend": 5.087458, "fair_value": 8.810513, "relative_strength": -29.205126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.934705, "energy": 52.638666, "activity_lines": [ 4.182, 4.325727, 4.647611, 4.843906 ] }, { "date": "2025-11-28", "close": 4.136667, "volume": 103500, "typical_volume": 6291125.0, "trend": 5.037981, "fair_value": 8.768024, "relative_strength": -28.313535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.381213, "energy": 51.502166, "activity_lines": [ 4.159333, 4.244162, 4.576103, 4.782565 ] }, { "date": "2025-12-05", "close": 4.08, "volume": 171400, "typical_volume": 6076860.0, "trend": 4.985092, "fair_value": 8.725789, "relative_strength": -29.563719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.322193, "energy": 50.759, "activity_lines": [ 4.126593, 4.182687, 4.50491, 4.72076 ] }, { "date": "2025-12-12", "close": 4.08, "volume": 130200, "typical_volume": 5884325.0, "trend": 4.935352, "fair_value": 8.684309, "relative_strength": -27.70678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.629377, "energy": 49.424193, "activity_lines": [ 4.102667, 4.150061, 4.439698, 4.662367 ] }, { "date": "2025-12-19", "close": 4.08, "volume": 86900, "typical_volume": 5733100.0, "trend": 4.887185, "fair_value": 8.643563, "relative_strength": -26.751151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.299329, "energy": 64.396929, "activity_lines": [ 4.090074, 4.129111, 4.380018, 4.607183 ] }, { "date": "2025-12-26", "close": 4.061111, "volume": 105100, "typical_volume": 5545705.0, "trend": 4.841537, "fair_value": 8.603366, "relative_strength": -26.712845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.75775, "energy": 62.262148, "activity_lines": [ 4.077481, 4.110566, 4.324296, 4.553888 ] }, { "date": "2026-01-02", "close": 4.08, "volume": 15200, "typical_volume": 5491055.0, "trend": 4.79337, "fair_value": 8.564032, "relative_strength": -25.560715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07185, "energy": 74.443244, "activity_lines": [ 4.074963, 4.098545, 4.277569, 4.504756 ] }, { "date": "2026-01-09", "close": 4.061111, "volume": 263800, "typical_volume": 4881725.0, "trend": 4.746148, "fair_value": 8.525214, "relative_strength": -24.70788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147632, "energy": 75.709777, "activity_lines": [ 4.069926, 4.086525, 4.235474, 4.457514 ] }, { "date": "2026-01-16", "close": 4.061111, "volume": 92400, "typical_volume": 4103675.0, "trend": 4.703648, "fair_value": 8.487059, "relative_strength": -25.310382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.001664, "energy": 65.753736, "activity_lines": [ 4.066148, 4.077252, 4.200124, 4.413318 ] }, { "date": "2026-01-23", "close": 4.004444, "volume": 594800, "typical_volume": 3502625.0, "trend": 4.657685, "fair_value": 8.449071, "relative_strength": -27.870067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.623732, "energy": 63.593692, "activity_lines": [ 4.044741, 4.061111, 4.162751, 4.368208 ] }, { "date": "2026-01-30", "close": 3.985555, "volume": 173800, "typical_volume": 2391345.0, "trend": 4.612667, "fair_value": 8.411562, "relative_strength": -28.10704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.429661, "energy": 56.334138, "activity_lines": [ 4.022074, 4.044626, 4.126997, 4.324845 ] }, { "date": "2026-02-06", "close": 4.061111, "volume": 172000, "typical_volume": 1413585.0, "trend": 4.570167, "fair_value": 8.375309, "relative_strength": -27.641401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.226756, "energy": 49.546595, "activity_lines": [ 4.029629, 4.044283, 4.101947, 4.28926 ] }, { "date": "2026-02-13", "close": 4.117778, "volume": 414700, "typical_volume": 1032080.0, "trend": 4.529555, "fair_value": 8.340122, "relative_strength": -29.862314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.981498, "energy": 43.782509, "activity_lines": [ 4.057333, 4.055616, 4.090614, 4.260074 ] }, { "date": "2026-02-20", "close": 4.344444, "volume": 656000, "typical_volume": 745910.0, "trend": 4.499648, "fair_value": 8.307371, "relative_strength": -27.735218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.615301, "energy": 15.900144, "activity_lines": [ 4.156815, 4.107475, 4.108243, 4.248131 ] }, { "date": "2026-02-27", "close": 4.174444, "volume": 281500, "typical_volume": 511305.0, "trend": 4.4625, "fair_value": 8.27377, "relative_strength": -32.010736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.505629, "energy": 18.283782, "activity_lines": [ 4.18074, 4.123616, 4.111481, 4.22715 ] }, { "date": "2026-03-06", "close": 4.231111, "volume": 365400, "typical_volume": 344485.0, "trend": 4.417796, "fair_value": 8.241168, "relative_strength": -24.599086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.614609, "energy": 16.24276, "activity_lines": [ 4.212222, 4.148343, 4.121196, 4.212222 ] }, { "date": "2026-03-13", "close": 4.268889, "volume": 452000, "typical_volume": 325645.0, "trend": 4.379074, "fair_value": 8.20939, "relative_strength": -23.144742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.528366, "energy": 16.116878, "activity_lines": [ 4.239926, 4.176848, 4.134508, 4.202615 ] }, { "date": "2026-03-20", "close": 4.268889, "volume": 583500, "typical_volume": 324330.0, "trend": 4.338778, "fair_value": 8.178116, "relative_strength": -23.686293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.801835, "energy": 12.243214, "activity_lines": [ 4.253778, 4.201919, 4.14782, 4.195506 ] }, { "date": "2026-03-27", "close": 4.193333, "volume": 186700, "typical_volume": 304915.0, "trend": 4.319574, "fair_value": 8.14674, "relative_strength": -25.055372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.633307, "energy": 10.734718, "activity_lines": [ 4.23237, 4.209475, 4.153667, 4.186123 ] }, { "date": "2026-04-03", "close": 4.136667, "volume": 360000, "typical_volume": 270605.0, "trend": 4.300055, "fair_value": 8.115411, "relative_strength": -25.580477, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.310024, "energy": 11.514555, "activity_lines": [ 4.202148, 4.204323, 4.154386, 4.174322 ] }, { "date": "2026-04-10", "close": 4.155556, "volume": 225200, "typical_volume": 271705.0, "trend": 4.281167, "fair_value": 8.084714, "relative_strength": -27.046643, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.112177, "energy": 12.343763, "activity_lines": [ 4.180741, 4.200202, 4.157085, 4.165 ] }, { "date": "2026-04-17", "close": 4.155556, "volume": 127800, "typical_volume": 272920.0, "trend": 4.226074, "fair_value": 8.05449, "relative_strength": -25.007177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.983446, "energy": 14.158998, "activity_lines": [ 4.164371, 4.19299, 4.159603, 4.156896 ] }, { "date": "2026-04-24", "close": 4.193333, "volume": 136700, "typical_volume": 271185.0, "trend": 4.176963, "fair_value": 8.025016, "relative_strength": -22.167156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.112552, "energy": 6.646252, "activity_lines": [ 4.168148, 4.190929, 4.16563, 4.154784 ] }, { "date": "2026-05-01", "close": 4.174444, "volume": 89400, "typical_volume": 269145.0, "trend": 4.158704, "fair_value": 7.995845, "relative_strength": -23.716968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.254385, "energy": 4.685887, "activity_lines": [ 4.170667, 4.184061, 4.169317, 4.154621 ] }, { "date": "2026-05-08", "close": 4.25, "volume": 362400, "typical_volume": 282920.0, "trend": 4.153667, "fair_value": 7.96768, "relative_strength": -21.924623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.372941, "energy": 18.665421, "activity_lines": [ 4.19963, 4.19402, 4.179751, 4.160511 ] }, { "date": "2026-05-15", "close": 4.34, "volume": 159100, "typical_volume": 285620.0, "trend": 4.157296, "fair_value": 7.940608, "relative_strength": -20.435693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.494583, "energy": 35.59261, "activity_lines": [ 4.251037, 4.21897, 4.197947, 4.172533 ] }, { "date": "2026-05-22", "close": 4.24, "volume": 330100, "typical_volume": 301365.0, "trend": 4.156333, "fair_value": 7.913196, "relative_strength": -22.510775, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.347449, "energy": 34.629654, "activity_lines": [ 4.256815, 4.223758, 4.205291, 4.177869 ] }, { "date": "2026-05-29", "close": 4.26, "volume": 240500, "typical_volume": 300200.0, "trend": 4.157926, "fair_value": 7.886334, "relative_strength": -22.780489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.696583, "energy": 39.490582, "activity_lines": [ 4.26363, 4.232707, 4.213778, 4.184557 ] }, { "date": "2026-06-05", "close": 4.24, "volume": 86000, "typical_volume": 299880.0, "trend": 4.157593, "fair_value": 7.859719, "relative_strength": -22.914255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.472846, "energy": 37.985133, "activity_lines": [ 4.259333, 4.238182, 4.219413, 4.189852 ] }, { "date": "2026-06-12", "close": 4.2, "volume": 261000, "typical_volume": 283190.0, "trend": 4.158444, "fair_value": 7.833199, "relative_strength": -23.158809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.462087, "energy": 20.304931, "activity_lines": [ 4.237333, 4.235535, 4.220386, 4.192588 ] }, { "date": "2026-06-19", "close": 4.24, "volume": 9700, "typical_volume": 274985.0, "trend": 4.162518, "fair_value": 7.807349, "relative_strength": -20.418526, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.810515, "energy": 16.119306, "activity_lines": [ 4.232, 4.23901, 4.224238, 4.197849 ] }, { "date": "2026-06-26", "close": 4.22, "volume": 19700, "typical_volume": 267370.0, "trend": 4.165296, "fair_value": 7.781725, "relative_strength": -18.206378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.748571, "energy": 13.37819, "activity_lines": [ 4.226667, 4.237313, 4.224974, 4.201558 ] }, { "date": "2026-07-03", "close": 4.3, "volume": 150600, "typical_volume": 254165.0, "trend": 4.17263, "fair_value": 7.757032, "relative_strength": -19.24874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.244158, "energy": 22.828668, "activity_lines": [ 4.249333, 4.24899, 4.232571, 4.210248 ] }, { "date": "2026-07-10", "close": 4.24, "volume": 209400, "typical_volume": 231835.0, "trend": 4.177963, "fair_value": 7.732264, "relative_strength": -19.879853, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.242817, "energy": 20.437178, "activity_lines": [ 4.249333, 4.247818, 4.233587, 4.214595 ] }, { "date": "2026-07-17", "close": 4.28, "volume": 211900, "typical_volume": 228355.0, "trend": 4.18463, "fair_value": 7.708122, "relative_strength": -19.123852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.897249, "energy": 23.201515, "activity_lines": [ 4.262667, 4.252727, 4.23891, 4.221178 ] }, { "date": "2026-07-24", "close": 4.36, "volume": 142900, "typical_volume": 217230.0, "trend": 4.194593, "fair_value": 7.684871, "relative_strength": -17.028352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.654546, "energy": 37.100087, "activity_lines": [ 4.297333, 4.271636, 4.251349, 4.232492 ] }, { "date": "2026-07-31", "close": 4.3, "volume": 114400, "typical_volume": 200350.0, "trend": 4.201926, "fair_value": 7.661527, "relative_strength": -16.393604, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.66869, "energy": 30.921317, "activity_lines": [ 4.304, 4.279273, 4.25746, 4.239293 ] }, { "date": "2026-08-07", "close": 4.1, "volume": 1558100, "typical_volume": 249080.0, "trend": 4.203222, "fair_value": 7.637133, "relative_strength": -18.811974, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.271264, "energy": 6.495039, "activity_lines": [ 4.238667, 4.249455, 4.244376, 4.232717 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }