{ "ticker": { "uuid": "70706796-0e3b-4b75-98ae-198860e655b7", "symbol": "7705", "name": "Mercuries F&B Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.338, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.6, "architecture_energy": 22.995, "architecture_maturity": 100.0, "architecture_confidence": 69.197, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 47.61, "rotation_up": 24.91, "upward_expansion": 17.88, "deceleration": 46.62, "rotation_down": 33.44, "downward_expansion": 56.55 }, "activity_lines": [ 30.573334, 30.55845, 30.571769, 31.286759 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 30.450001, "trend_reference": 32.684793, "distance_from_trend": -0.068374, "trend_direction": "Weakening", "fair_value": 55.899107, "distance_from_fair_value": -0.455269, "fair_value_direction": "Improving", "relative_strength": -40.732916, "relative_strength_direction": "Improving", "price_momentum": -0.190732, "excess_performance": -0.632104, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.068374, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.073599, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.455269, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.044436, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.407329, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.108441, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.190732, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.44475, "read": "Demand-led" } ], "volume": { "latest": 101699, "relative_activity": 0.406468, "balance": 1.44475, "dry_up": 0.793639, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.045325, "annualized_volatility": 0.175255, "from_high_reference": -0.310204, "from_low_reference": 0.05982 }, "levels": { "trend_reference": 32.684793, "fair_value_reference": 55.899107, "structural_low": 28.731308, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.020351, "positive_rate": 0.214286, "directional_follow_through": 0.714286, "median_excess_return": -0.088653, "regime_survival": 1.0, "best_return": 0.024351, "worst_return": -0.114942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.103799, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.335491, "regime_survival": 1.0, "best_return": -0.053317, "worst_return": -0.147196, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.195092, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.618592, "regime_survival": 1.0, "best_return": -0.192665, "worst_return": -0.197519, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.35213, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -1.363643, "regime_survival": 1.0, "best_return": -0.35213, "worst_return": -0.35213, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-04", "end": "2026-08-14", "tenure": "Extended", "return": -0.353192, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 92.525528, "volume": 317694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 81.268967, "volume": 350174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 77.943161, "volume": 297485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 78.028442, "volume": 78395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 77.602058, "volume": 67394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 77.943161, "volume": 90402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 77.943161, "volume": 42458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 78.028442, "volume": 9881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 78.028442, "volume": 29829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 77.772606, "volume": 71961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 77.175674, "volume": 35863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 76.152351, "volume": 57471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 75.129021, "volume": 84772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 75.129021, "volume": 18523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 74.361526, "volume": 39554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 73.935143, "volume": 36151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 72.911827, "volume": 51472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 71.632668, "volume": 26363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 70.438789, "volume": 32520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 73.338203, "volume": 66535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 72.655991, "volume": 44784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 72.826546, "volume": 47901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 74.446808, "volume": 48407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 75.043747, "volume": 39992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 74.532082, "volume": 30086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 77.429794, "volume": 47369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 76.544884, "volume": 26993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 79.465096, "volume": 286458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 79.99604, "volume": 144732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 79.465096, "volume": 55933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 78.580185, "volume": 129927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 78.934143, "volume": 35925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 78.668671, "volume": 95588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 77.872253, "volume": 118483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 79.99604, "volume": 166043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 80.703964, "volume": 237586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 81.411903, "volume": 123146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 79.553589, "volume": 99893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 79.730568, "volume": 47635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 79.553589, "volume": 68979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 79.022636, "volume": 58984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 78.668671, "volume": 42097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 78.049232, "volume": 63846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 80.526985, "volume": 195335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 82.296806, "volume": 499698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 88.314217, "volume": 702033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 86.80986, "volume": 672801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 83.093231, "volume": 324065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 80.880951, "volume": 271390, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 63.625168, "volume": 3230599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 63.005726, "volume": 1040004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 61.94384, "volume": 887649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 63.182716, "volume": 818828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 62.209312, "volume": 324009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 62.474781, "volume": 272135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 61.501381, "volume": 281755, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 60.881947, "volume": 348377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 61.324406, "volume": 134382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 60.881947, "volume": 338081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 62.828747, "volume": 719872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 63.182716, "volume": 278028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.766853, "volume": 752345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 61.855347, "volume": 424492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 61.501381, "volume": 544087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 60.439491, "volume": 169954, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 58.935135, "volume": 383826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 56.368893, "volume": 465683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 52.032822, "volume": 647808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 52.65226, "volume": 303483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 53.360191, "volume": 217125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 54.333595, "volume": 205289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 49.466579, "volume": 843408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 49.289597, "volume": 384028, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 48.227699, "volume": 265513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 47.873737, "volume": 147550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 47.077316, "volume": 189517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 46.015423, "volume": 285963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 45.572964, "volume": 203263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 45.926933, "volume": 246347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 47.077316, "volume": 440117, "typical_volume": 369891.3, "trend": 56.106368, "fair_value": 69.739725, "relative_strength": -29.411722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.865667, "energy": 65.110457, "activity_lines": [ 46.328091, 47.030657, 49.941481, 52.724577 ] }, { "date": "2025-07-11", "close": 48.05072, "volume": 163374, "typical_volume": 364158.6, "trend": 55.607868, "fair_value": 69.471959, "relative_strength": -27.995688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.266173, "energy": 63.848628, "activity_lines": [ 46.900334, 47.024222, 49.456044, 52.204858 ] }, { "date": "2025-07-18", "close": 47.56839, "volume": 413024, "typical_volume": 347192.55, "trend": 55.128687, "fair_value": 69.204843, "relative_strength": -30.054609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.83835, "energy": 55.457921, "activity_lines": [ 47.246907, 47.044324, 48.996727, 51.686182 ] }, { "date": "2025-07-25", "close": 45.142403, "volume": 348471, "typical_volume": 343391.5, "trend": 54.527343, "fair_value": 68.914934, "relative_strength": -32.901302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.629083, "energy": 59.292412, "activity_lines": [ 46.681287, 46.65785, 48.373976, 51.041906 ] }, { "date": "2025-08-01", "close": 44.714286, "volume": 215507, "typical_volume": 326962.5, "trend": 53.944175, "fair_value": 68.626831, "relative_strength": -32.993081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.30366, "energy": 64.970306, "activity_lines": [ 46.001665, 46.26894, 47.790038, 50.408805 ] }, { "date": "2025-08-08", "close": 44.143467, "volume": 316441, "typical_volume": 334286.85, "trend": 53.333131, "fair_value": 68.338791, "relative_strength": -34.671426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.874618, "energy": 78.215307, "activity_lines": [ 45.212613, 45.840125, 47.231674, 49.776501 ] }, { "date": "2025-08-15", "close": 41.574772, "volume": 720685, "typical_volume": 351129.8, "trend": 52.668911, "fair_value": 68.027582, "relative_strength": -38.457556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.648957, "energy": 90.890493, "activity_lines": [ 43.762919, 45.012098, 46.506272, 49.017898 ] }, { "date": "2025-08-22", "close": 41.717476, "volume": 357260, "typical_volume": 345708.65, "trend": 52.030095, "fair_value": 67.725167, "relative_strength": -35.955928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.833656, "energy": 91.903667, "activity_lines": [ 42.792523, 44.310063, 45.87713, 48.311353 ] }, { "date": "2025-08-29", "close": 41.384499, "volume": 221576, "typical_volume": 324397.05, "trend": 51.365432, "fair_value": 67.425841, "relative_strength": -36.838516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.036387, "energy": 90.579938, "activity_lines": [ 42.101196, 43.625632, 45.286045, 47.624541 ] }, { "date": "2025-09-05", "close": 41.860184, "volume": 281084, "typical_volume": 323277.1, "trend": 50.731373, "fair_value": 67.138586, "relative_strength": -35.906948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.048031, "energy": 69.057764, "activity_lines": [ 41.818957, 43.103842, 44.790969, 47.011299 ] }, { "date": "2025-09-12", "close": 41.622341, "volume": 173480, "typical_volume": 321094.85, "trend": 50.024493, "fair_value": 66.855073, "relative_strength": -37.79078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.037777, "energy": 67.129378, "activity_lines": [ 41.647711, 42.612749, 44.324632, 46.423619 ] }, { "date": "2025-09-19", "close": 41.479633, "volume": 236154, "typical_volume": 322638.1, "trend": 49.301057, "fair_value": 66.576222, "relative_strength": -37.318069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.134105, "energy": 66.804925, "activity_lines": [ 41.59697, 42.194891, 43.900599, 45.872338 ] }, { "date": "2025-09-26", "close": 40.052582, "volume": 287282, "typical_volume": 294831.8, "trend": 48.577248, "fair_value": 66.287921, "relative_strength": -38.554601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.710474, "energy": 70.783433, "activity_lines": [ 41.076889, 41.637043, 43.401865, 45.275662 ] }, { "date": "2025-10-03", "close": 40.14772, "volume": 182163, "typical_volume": 284738.55, "trend": 47.85366, "fair_value": 66.006844, "relative_strength": -40.241224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.785029, "energy": 69.703913, "activity_lines": [ 40.699513, 41.233144, 42.95702, 44.731822 ] }, { "date": "2025-10-10", "close": 39.339058, "volume": 183082, "typical_volume": 280617.0, "trend": 47.114916, "fair_value": 65.723144, "relative_strength": -41.672675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.511682, "energy": 73.276149, "activity_lines": [ 40.135035, 40.773028, 42.478693, 44.182493 ] }, { "date": "2025-10-17", "close": 39.053646, "volume": 382654, "typical_volume": 292372.2, "trend": 46.402055, "fair_value": 65.442412, "relative_strength": -41.19145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.816357, "energy": 75.806738, "activity_lines": [ 39.643495, 40.35875, 42.015511, 43.662411 ] }, { "date": "2025-10-24", "close": 39.101215, "volume": 157081, "typical_volume": 290750.4, "trend": 45.740924, "fair_value": 65.168025, "relative_strength": -40.66937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.966838, "energy": 84.888731, "activity_lines": [ 39.339057, 40.045664, 41.598859, 43.191389 ] }, { "date": "2025-10-31", "close": 38.720669, "volume": 259158, "typical_volume": 289410.15, "trend": 45.15265, "fair_value": 64.895372, "relative_strength": -41.697161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.063871, "energy": 69.242052, "activity_lines": [ 39.066332, 39.708361, 41.183947, 42.738469 ] }, { "date": "2025-11-07", "close": 39.481762, "volume": 590330, "typical_volume": 308763.5, "trend": 44.734281, "fair_value": 64.636049, "relative_strength": -38.05991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999337, "energy": 62.973986, "activity_lines": [ 39.136099, 39.563926, 40.876256, 42.372605 ] }, { "date": "2025-11-14", "close": 38.958511, "volume": 244800, "typical_volume": 308686.15, "trend": 44.277823, "fair_value": 64.37668, "relative_strength": -37.127086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.055737, "energy": 63.878682, "activity_lines": [ 39.075846, 39.35895, 40.547738, 41.999975 ] }, { "date": "2025-11-21", "close": 38.007145, "volume": 216234, "typical_volume": 297492.0, "trend": 43.766055, "fair_value": 64.112985, "relative_strength": -35.208235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.606171, "energy": 67.474219, "activity_lines": [ 38.723841, 39.033755, 40.161796, 41.595415 ] }, { "date": "2025-11-28", "close": 38.292553, "volume": 165263, "typical_volume": 297586.45, "trend": 43.231353, "fair_value": 63.857337, "relative_strength": -36.353959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.875435, "energy": 62.405752, "activity_lines": [ 38.536738, 38.826184, 39.846227, 41.242286 ] }, { "date": "2025-12-05", "close": 38.387688, "volume": 221342, "typical_volume": 288002.35, "trend": 42.862057, "fair_value": 63.607634, "relative_strength": -36.166351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.201694, "energy": 60.504628, "activity_lines": [ 38.435258, 38.693857, 39.586187, 40.929792 ] }, { "date": "2025-12-12", "close": 38.244987, "volume": 405044, "typical_volume": 290831.0, "trend": 42.493903, "fair_value": 63.361395, "relative_strength": -36.115795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.907602, "energy": 58.350891, "activity_lines": [ 38.30841, 38.565855, 39.356273, 40.631916 ] }, { "date": "2025-12-19", "close": 38.007145, "volume": 286150, "typical_volume": 294363.15, "trend": 42.153218, "fair_value": 63.117604, "relative_strength": -34.581821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.407405, "energy": 56.565618, "activity_lines": [ 38.184733, 38.429205, 39.136552, 40.342448 ] }, { "date": "2025-12-26", "close": 38.05471, "volume": 135641, "typical_volume": 285323.15, "trend": 41.825917, "fair_value": 62.87891, "relative_strength": -35.601473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.215909, "energy": 54.495133, "activity_lines": [ 38.140335, 38.325419, 38.953301, 40.078028 ] }, { "date": "2026-01-02", "close": 38.007145, "volume": 109550, "typical_volume": 254766.4, "trend": 41.523578, "fair_value": 62.644271, "relative_strength": -36.609883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.449109, "energy": 52.883383, "activity_lines": [ 38.076911, 38.231147, 38.794513, 39.831656 ] }, { "date": "2026-01-09", "close": 37.341187, "volume": 311979, "typical_volume": 252502.35, "trend": 41.234437, "fair_value": 62.407793, "relative_strength": -38.790614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.788542, "energy": 57.582398, "activity_lines": [ 37.810528, 38.035685, 38.58929, 39.561824 ] }, { "date": "2026-01-16", "close": 37.816872, "volume": 289031, "typical_volume": 255875.1, "trend": 40.975901, "fair_value": 62.1801, "relative_strength": -39.370687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.551072, "energy": 51.688345, "activity_lines": [ 37.772474, 37.951792, 38.450209, 39.341336 ] }, { "date": "2026-01-23", "close": 37.483894, "volume": 239714, "typical_volume": 253806.6, "trend": 40.694466, "fair_value": 61.953529, "relative_strength": -40.098597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.739821, "energy": 53.180666, "activity_lines": [ 37.651968, 37.837628, 38.296405, 39.116045 ] }, { "date": "2026-01-30", "close": 38.05471, "volume": 236148, "typical_volume": 256940.0, "trend": 40.393712, "fair_value": 61.736267, "relative_strength": -38.522916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.490493, "energy": 49.247901, "activity_lines": [ 37.756617, 37.85406, 38.217804, 38.945738 ] }, { "date": "2026-02-06", "close": 37.626595, "volume": 280201, "typical_volume": 259142.35, "trend": 40.046241, "fair_value": 61.519063, "relative_strength": -37.804335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.477755, "energy": 50.114222, "activity_lines": [ 37.718562, 37.791789, 38.115418, 38.767215 ] }, { "date": "2026-02-13", "close": 37.769302, "volume": 102110, "typical_volume": 249883.75, "trend": 39.719605, "fair_value": 61.307011, "relative_strength": -39.990911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.284828, "energy": 44.092017, "activity_lines": [ 37.753445, 37.767572, 38.044972, 38.620315 ] }, { "date": "2026-02-27", "close": 36.913071, "volume": 446201, "typical_volume": 263085.65, "trend": 39.445294, "fair_value": 61.091136, "relative_strength": -43.40523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.499043, "energy": 52.784484, "activity_lines": [ 37.474377, 37.598921, 37.903852, 38.439249 ] }, { "date": "2026-03-06", "close": 35.43845, "volume": 412243, "typical_volume": 274543.7, "trend": 39.1361, "fair_value": 60.866112, "relative_strength": -41.742897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.611165, "energy": 83.918132, "activity_lines": [ 36.764023, 37.186373, 37.637696, 38.180742 ] }, { "date": "2026-03-13", "close": 34.154106, "volume": 429287, "typical_volume": 276875.35, "trend": 38.803121, "fair_value": 60.633834, "relative_strength": -42.469932, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.159042, "energy": 95.232124, "activity_lines": [ 35.761916, 36.587011, 37.267795, 37.859324 ] }, { "date": "2026-03-20", "close": 33.678421, "volume": 177281, "typical_volume": 277885.35, "trend": 38.539909, "fair_value": 60.40146, "relative_strength": -42.394886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.351737, "energy": 96.916917, "activity_lines": [ 34.861288, 35.972082, 36.875922, 37.528698 ] }, { "date": "2026-03-27", "close": 33.202736, "volume": 192040, "typical_volume": 274529.45, "trend": 38.256085, "fair_value": 60.168992, "relative_strength": -41.356756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.317656, "energy": 95.31806, "activity_lines": [ 34.06531, 35.349368, 36.464569, 37.184364 ] }, { "date": "2026-04-03", "close": 32.964897, "volume": 109067, "typical_volume": 250466.3, "trend": 37.975431, "fair_value": 59.938449, "relative_strength": -39.646445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.598614, "energy": 93.687063, "activity_lines": [ 33.49449, 34.758656, 36.05684, 36.842997 ] }, { "date": "2026-04-10", "close": 33.060032, "volume": 107048, "typical_volume": 243578.7, "trend": 37.682093, "fair_value": 59.71258, "relative_strength": -43.21934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.598262, "energy": 89.670839, "activity_lines": [ 33.218594, 34.273458, 35.689205, 36.525874 ] }, { "date": "2026-04-17", "close": 33.107597, "volume": 212290, "typical_volume": 243381.5, "trend": 37.398268, "fair_value": 59.490871, "relative_strength": -44.12625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.794927, "energy": 73.80436, "activity_lines": [ 33.117113, 33.877343, 35.354187, 36.230746 ] }, { "date": "2026-04-24", "close": 32.394073, "volume": 243407, "typical_volume": 247288.7, "trend": 37.095416, "fair_value": 59.266931, "relative_strength": -47.129736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.099476, "energy": 71.780117, "activity_lines": [ 32.847559, 33.441443, 34.974546, 35.907894 ] }, { "date": "2026-05-01", "close": 31.300001, "volume": 254199, "typical_volume": 248931.55, "trend": 36.803663, "fair_value": 59.037694, "relative_strength": -47.705807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.874326, "energy": 74.604027, "activity_lines": [ 32.298937, 32.901758, 34.518795, 35.533997 ] }, { "date": "2026-05-08", "close": 30.729179, "volume": 355529, "typical_volume": 246455.8, "trend": 36.489712, "fair_value": 58.807543, "relative_strength": -50.809764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.85059, "energy": 78.837966, "activity_lines": [ 31.68689, 32.375911, 34.042432, 35.142094 ] }, { "date": "2026-05-15", "close": 29.302128, "volume": 490636, "typical_volume": 256680.1, "trend": 36.155148, "fair_value": 58.569596, "relative_strength": -51.577053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.755135, "energy": 93.354036, "activity_lines": [ 30.748207, 31.703034, 33.465948, 34.678379 ] }, { "date": "2026-05-22", "close": 30.348633, "volume": 480102, "typical_volume": 273903.15, "trend": 35.86498, "fair_value": 58.343829, "relative_strength": -50.144042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.923236, "energy": 80.376097, "activity_lines": [ 30.408886, 31.332001, 33.030584, 34.303766 ] }, { "date": "2026-05-29", "close": 29.397264, "volume": 251040, "typical_volume": 280977.65, "trend": 35.541515, "fair_value": 58.114094, "relative_strength": -53.39081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.497395, "energy": 83.933701, "activity_lines": [ 29.936373, 30.857182, 32.541309, 33.886494 ] }, { "date": "2026-06-05", "close": 30.919453, "volume": 373107, "typical_volume": 284034.05, "trend": 35.281475, "fair_value": 57.899963, "relative_strength": -50.289636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.776921, "energy": 67.110335, "activity_lines": [ 30.171044, 30.736963, 32.238004, 33.588296 ] }, { "date": "2026-06-12", "close": 30.015654, "volume": 274258, "typical_volume": 283295.4, "trend": 34.965938, "fair_value": 57.682117, "relative_strength": -49.710464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.389458, "energy": 65.940395, "activity_lines": [ 30.129818, 30.493932, 31.879202, 33.248566 ] }, { "date": "2026-06-19", "close": 30.301065, "volume": 151457, "typical_volume": 278882.55, "trend": 34.677356, "fair_value": 57.469861, "relative_strength": -50.736701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.508906, "energy": 62.304686, "activity_lines": [ 30.231297, 30.356417, 31.584731, 32.947606 ] }, { "date": "2026-06-26", "close": 30.015654, "volume": 243235, "typical_volume": 279236.9, "trend": 34.410973, "fair_value": 57.258674, "relative_strength": -48.076342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.262178, "energy": 59.577401, "activity_lines": [ 30.171044, 30.217171, 31.297282, 32.646851 ] }, { "date": "2026-07-03", "close": 31.300001, "volume": 438768, "typical_volume": 287165.25, "trend": 34.177888, "fair_value": 57.060517, "relative_strength": -47.345554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.59703, "energy": 45.283611, "activity_lines": [ 30.561105, 30.36766, 31.170433, 32.446143 ] }, { "date": "2026-07-10", "close": 30.5, "volume": 0, "typical_volume": 282059.75, "trend": 33.914965, "fair_value": 56.859301, "relative_strength": -45.919674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.220157, "energy": 39.633831, "activity_lines": [ 30.55765, 30.392587, 30.99752, 32.20886 ] }, { "date": "2026-07-17", "close": 30.450001, "volume": 225611, "typical_volume": 271030.25, "trend": 33.655133, "fair_value": 56.660734, "relative_strength": -41.344571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.989627, "energy": 34.542533, "activity_lines": [ 30.565492, 30.422968, 30.854461, 31.985314 ] }, { "date": "2026-07-24", "close": 30.549999, "volume": 117243, "typical_volume": 256280.25, "trend": 33.406561, "fair_value": 56.465878, "relative_strength": -41.238277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.774483, "energy": 28.050528, "activity_lines": [ 30.57771, 30.476607, 30.751703, 31.784983 ] }, { "date": "2026-07-31", "close": 30.4, "volume": 226115, "typical_volume": 246121.65, "trend": 33.151404, "fair_value": 56.272798, "relative_strength": -39.604454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.316365, "energy": 31.268834, "activity_lines": [ 30.523333, 30.480285, 30.657936, 31.591011 ] }, { "date": "2026-08-07", "close": 30.9, "volume": 349222, "typical_volume": 254718.7, "trend": 32.914499, "fair_value": 56.086233, "relative_strength": -38.929806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.272713, "energy": 23.236696, "activity_lines": [ 30.61, 30.573938, 30.629666, 31.445759 ] }, { "date": "2026-08-14", "close": 30.450001, "volume": 101699, "typical_volume": 250201.65, "trend": 32.684793, "fair_value": 55.899107, "relative_strength": -40.732916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.60041, "energy": 22.994579, "activity_lines": [ 30.573334, 30.55845, 30.571769, 31.286759 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }