{ "ticker": { "uuid": "70860eed-2d3b-42e3-a8c1-540a4f855c7c", "symbol": "600769", "name": "Wuhan Xianglong Power Industry Co.Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.948, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -16.7, "architecture_energy": 28.348, "architecture_maturity": 37.912, "architecture_confidence": 49.988, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.6, "rotation_up": 17.02, "upward_expansion": 17.91, "deceleration": 66.05, "rotation_down": 60.9, "downward_expansion": 40.57 }, "activity_lines": [ 14.28, 15.984, 16.605143, 16.140151 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 15.1, "trend_reference": 15.342, "distance_from_trend": -0.015774, "trend_direction": "Improving", "fair_value": 10.613654, "distance_from_fair_value": 0.422696, "fair_value_direction": "Weakening", "relative_strength": 8.038186, "relative_strength_direction": "Weakening", "price_momentum": 0.224655, "excess_performance": 0.267859, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.015774, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.090534, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.422696, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.371682, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080382, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.228229, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.224655, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.771748, "read": "Supply-led" } ], "volume": { "latest": 58609457, "relative_activity": 0.790278, "balance": 0.771748, "dry_up": 0.937022, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.234997, "annualized_volatility": 0.874462, "from_high_reference": -0.421456, "from_low_reference": 0.496531 }, "levels": { "trend_reference": 15.342, "fair_value_reference": 10.613654, "structural_low": 11.71, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.024086, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": -0.013483, "regime_survival": 0.538462, "best_return": 0.153659, "worst_return": -0.23382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.12, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.119253, "regime_survival": 0.2, "best_return": 0.339595, "worst_return": 0.001011, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.010682, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.034836, "regime_survival": 0.0, "best_return": 0.236078, "worst_return": -0.07205, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.228324, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.064797, "regime_survival": 0.333333, "best_return": 0.230536, "worst_return": -0.2, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-20", "end": "2023-11-03", "tenure": "New", "return": 0.120732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-01", "tenure": "New", "return": -0.00324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": -0.277162, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-20", "tenure": "Extended", "return": 0.161501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.032297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-12-20", "tenure": "Developing", "return": -0.004776, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-03-14", "tenure": "Developing", "return": 0.0364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-07-18", "tenure": "Established", "return": 0.123618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-28", "tenure": "Established", "return": 0.211503, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.12, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-12", "tenure": "Established", "return": 0.186747, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.085595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.392103, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.6, "volume": 28720527, "typical_volume": 36830194.65, "trend": 8.480667, "fair_value": 6.877115, "relative_strength": 12.476086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.933948, "energy": 53.201709, "activity_lines": [ 9.575333, 9.364364, 8.95219, 8.723785 ] }, { "date": "2023-08-04", "close": 9.19, "volume": 40022841, "typical_volume": 37486821.55, "trend": 8.513667, "fair_value": 6.893718, "relative_strength": 7.30606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.730012, "energy": 38.785912, "activity_lines": [ 9.461333, 9.383091, 9.00481, 8.769548 ] }, { "date": "2023-08-11", "close": 8.68, "volume": 24989094, "typical_volume": 37465188.9, "trend": 8.532, "fair_value": 6.909551, "relative_strength": 4.495699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.15705, "energy": 22.814267, "activity_lines": [ 9.193333, 9.294727, 9.004381, 8.78028 ] }, { "date": "2023-08-18", "close": 8.05, "volume": 33229090, "typical_volume": 38160390.45, "trend": 8.544, "fair_value": 6.919487, "relative_strength": -1.298565, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.352597, "energy": 13.724559, "activity_lines": [ 8.764, 9.076727, 8.939905, 8.749183 ] }, { "date": "2023-08-25", "close": 8.16, "volume": 25040211, "typical_volume": 38667950.1, "trend": 8.537667, "fair_value": 6.929615, "relative_strength": 2.297327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.832807, "energy": 22.272586, "activity_lines": [ 8.468, 8.887455, 8.883429, 8.724409 ] }, { "date": "2023-09-01", "close": 8.09, "volume": 23208500, "typical_volume": 36957443.05, "trend": 8.522, "fair_value": 6.941154, "relative_strength": -0.678149, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.211821, "energy": 31.487459, "activity_lines": [ 8.252667, 8.695818, 8.81719, 8.695527 ] }, { "date": "2023-09-08", "close": 7.94, "volume": 17720700, "typical_volume": 35882766.05, "trend": 8.503667, "fair_value": 6.95109, "relative_strength": -1.86912, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.712667, "energy": 45.579364, "activity_lines": [ 8.088, 8.506182, 8.740238, 8.657978 ] }, { "date": "2023-09-15", "close": 7.87, "volume": 15294335, "typical_volume": 35285481.15, "trend": 8.495667, "fair_value": 6.961923, "relative_strength": -2.689958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.318968, "energy": 50.937981, "activity_lines": [ 7.983333, 8.330909, 8.658619, 8.617097 ] }, { "date": "2023-09-22", "close": 7.99, "volume": 19846894, "typical_volume": 35635505.85, "trend": 8.504333, "fair_value": 6.974038, "relative_strength": -1.680875, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.846121, "energy": 47.284853, "activity_lines": [ 7.972667, 8.205455, 8.590714, 8.584473 ] }, { "date": "2023-09-29", "close": 8.23, "volume": 18775528, "typical_volume": 35411437.25, "trend": 8.502667, "fair_value": 6.987628, "relative_strength": 1.825001, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.900541, "energy": 36.34837, "activity_lines": [ 8.046, 8.151091, 8.548095, 8.566774 ] }, { "date": "2023-10-13", "close": 8.1, "volume": 23750227, "typical_volume": 34623459.5, "trend": 8.501667, "fair_value": 6.999487, "relative_strength": 0.73735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.244695, "energy": 25.116162, "activity_lines": [ 8.071333, 8.100182, 8.493095, 8.540796 ] }, { "date": "2023-10-20", "close": 8.2, "volume": 35924776, "typical_volume": 34628692.55, "trend": 8.5, "fair_value": 7.012821, "relative_strength": 5.306188, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.882523, "energy": 15.443931, "activity_lines": [ 8.129333, 8.094727, 8.449429, 8.521333 ] }, { "date": "2023-10-27", "close": 9.15, "volume": 83173658, "typical_volume": 37217845.15, "trend": 8.544, "fair_value": 7.033654, "relative_strength": 15.623399, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.245067, "energy": 16.38664, "activity_lines": [ 8.486667, 8.28, 8.49719, 8.563269 ] }, { "date": "2023-11-03", "close": 9.19, "volume": 72177204, "typical_volume": 39105131.9, "trend": 8.599333, "fair_value": 7.054103, "relative_strength": 15.023802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 23.809594, "energy": 24.093557, "activity_lines": [ 8.772, 8.464, 8.542571, 8.604946 ] }, { "date": "2023-11-10", "close": 9.26, "volume": 75322025, "typical_volume": 40404524.85, "trend": 8.657667, "fair_value": 7.075705, "relative_strength": 14.956977, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.956678, "energy": 30.477748, "activity_lines": [ 9.000667, 8.64, 8.591476, 8.64757 ] }, { "date": "2023-11-17", "close": 9.46, "volume": 35489233, "typical_volume": 38958309.7, "trend": 8.678333, "fair_value": 7.100577, "relative_strength": 16.30614, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.03784, "energy": 48.150317, "activity_lines": [ 9.227333, 8.832364, 8.656905, 8.699333 ] }, { "date": "2023-11-24", "close": 9.15, "volume": 27908012, "typical_volume": 37919159.35, "trend": 8.704667, "fair_value": 7.122692, "relative_strength": 12.55623, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.043558, "energy": 51.224966, "activity_lines": [ 9.26, 8.943455, 8.693952, 8.729763 ] }, { "date": "2023-12-01", "close": 9.23, "volume": 19106100, "typical_volume": 37233633.9, "trend": 8.734, "fair_value": 7.144103, "relative_strength": 13.576128, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.122337, "energy": 52.56023, "activity_lines": [ 9.256, 9.047091, 8.739952, 8.763656 ] }, { "date": "2023-12-08", "close": 9.02, "volume": 54677706, "typical_volume": 38509673.55, "trend": 8.751333, "fair_value": 7.165385, "relative_strength": 13.086985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.77034, "energy": 33.43875, "activity_lines": [ 9.176667, 9.087818, 8.76681, 8.782108 ] }, { "date": "2023-12-15", "close": 9.59, "volume": 54833944, "typical_volume": 36460530.25, "trend": 8.796667, "fair_value": 7.192179, "relative_strength": 20.8142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.586702, "energy": 35.852992, "activity_lines": [ 9.298667, 9.213455, 8.850238, 8.836215 ] }, { "date": "2023-12-22", "close": 9.85, "volume": 102245298, "typical_volume": 40136768.8, "trend": 8.842333, "fair_value": 7.220705, "relative_strength": 24.809815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.868149, "energy": 39.103974, "activity_lines": [ 9.485333, 9.361636, 8.959048, 8.904172 ] }, { "date": "2023-12-29", "close": 10.52, "volume": 172593981, "typical_volume": 46765325.8, "trend": 8.913, "fair_value": 7.253462, "relative_strength": 29.846223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.618709, "energy": 55.049874, "activity_lines": [ 9.869333, 9.599818, 9.130476, 9.012409 ] }, { "date": "2024-01-05", "close": 10.15, "volume": 128226381, "typical_volume": 51927190.15, "trend": 8.989667, "fair_value": 7.285128, "relative_strength": 26.662426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.648954, "energy": 60.755165, "activity_lines": [ 10.038667, 9.728545, 9.260333, 9.092215 ] }, { "date": "2024-01-12", "close": 8.5, "volume": 85031736, "typical_volume": 54517322.45, "trend": 8.988667, "fair_value": 7.305449, "relative_strength": 7.586191, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.511555, "energy": 27.156228, "activity_lines": [ 9.596667, 9.539091, 9.226048, 9.060624 ] }, { "date": "2024-01-19", "close": 7.95, "volume": 37084267, "typical_volume": 55119525.25, "trend": 8.962667, "fair_value": 7.32109, "relative_strength": 2.223871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.075813, "energy": 7.921277, "activity_lines": [ 9.006, 9.262182, 9.137238, 8.993613 ] }, { "date": "2024-01-26", "close": 8.07, "volume": 40091683, "typical_volume": 55963684.4, "trend": 8.908333, "fair_value": 7.339231, "relative_strength": 0.729275, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.669151, "energy": 25.739998, "activity_lines": [ 8.564667, 9.030909, 9.060857, 8.936022 ] }, { "date": "2024-02-02", "close": 6.52, "volume": 38274477, "typical_volume": 56991373.25, "trend": 8.811333, "fair_value": 7.351731, "relative_strength": -13.147264, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -53.130675, "energy": 49.883371, "activity_lines": [ 7.725333, 8.543091, 8.836952, 8.781935 ] }, { "date": "2024-02-09", "close": 6.13, "volume": 50634946, "typical_volume": 58758403.8, "trend": 8.702, "fair_value": 7.361667, "relative_strength": -21.946105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.012233, "energy": 83.830158, "activity_lines": [ 7.022667, 8.032182, 8.582667, 8.608946 ] }, { "date": "2024-02-23", "close": 7.3, "volume": 61475134, "typical_volume": 60839815.8, "trend": 8.628667, "fair_value": 7.379038, "relative_strength": -11.238843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879337, "energy": 75.898269, "activity_lines": [ 6.978, 7.790364, 8.448095, 8.518495 ] }, { "date": "2024-03-01", "close": 7.47, "volume": 45141200, "typical_volume": 62158099.4, "trend": 8.553667, "fair_value": 7.400449, "relative_strength": -9.805858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.404099, "energy": 70.17478, "activity_lines": [ 7.07, 7.610727, 8.333, 8.443742 ] }, { "date": "2024-03-08", "close": 7.76, "volume": 49740868, "typical_volume": 63457631.45, "trend": 8.492333, "fair_value": 7.424551, "relative_strength": -7.007462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.33236, "energy": 42.169255, "activity_lines": [ 7.290667, 7.522364, 8.249143, 8.392538 ] }, { "date": "2024-03-15", "close": 8.08, "volume": 42361185, "typical_volume": 63779451.9, "trend": 8.455333, "fair_value": 7.450705, "relative_strength": -3.552474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.349443, "energy": 23.769861, "activity_lines": [ 7.638667, 7.530182, 8.197381, 8.365935 ] }, { "date": "2024-03-22", "close": 8.2, "volume": 34202190, "typical_volume": 61330878.5, "trend": 8.439333, "fair_value": 7.47641, "relative_strength": -2.027126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.620175, "energy": 20.137051, "activity_lines": [ 7.922667, 7.604182, 8.157619, 8.349462 ] }, { "date": "2024-03-29", "close": 7.91, "volume": 29538998, "typical_volume": 59198968.2, "trend": 8.434667, "fair_value": 7.499423, "relative_strength": -5.320358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.286987, "energy": 20.814571, "activity_lines": [ 7.972, 7.660909, 8.094762, 8.315312 ] }, { "date": "2024-04-05", "close": 8.18, "volume": 15447459, "typical_volume": 56205239.9, "trend": 8.435333, "fair_value": 7.523013, "relative_strength": -3.167156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.870931, "energy": 20.854549, "activity_lines": [ 8.070667, 7.777455, 8.063714, 8.298882 ] }, { "date": "2024-04-12", "close": 7.67, "volume": 20930710, "typical_volume": 55477313.75, "trend": 8.421333, "fair_value": 7.544103, "relative_strength": -7.860421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.417329, "energy": 18.950162, "activity_lines": [ 7.952, 7.797091, 7.989238, 8.249505 ] }, { "date": "2024-04-19", "close": 6.19, "volume": 40846117, "typical_volume": 56124219.0, "trend": 8.363, "fair_value": 7.554872, "relative_strength": -26.628857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.39874, "energy": 50.902633, "activity_lines": [ 7.346, 7.554909, 7.782333, 8.105548 ] }, { "date": "2024-04-26", "close": 6.53, "volume": 27255893, "typical_volume": 56531708.65, "trend": 8.318333, "fair_value": 7.567564, "relative_strength": -22.89689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.891704, "energy": 64.942733, "activity_lines": [ 6.979333, 7.380545, 7.621905, 7.98729 ] }, { "date": "2024-05-03", "close": 6.78, "volume": 12779100, "typical_volume": 54436778.35, "trend": 8.278, "fair_value": 7.580256, "relative_strength": -20.16721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.896965, "energy": 69.970073, "activity_lines": [ 6.807333, 7.244364, 7.498143, 7.888043 ] }, { "date": "2024-05-10", "close": 6.9, "volume": 23160815, "typical_volume": 52853121.9, "trend": 8.233667, "fair_value": 7.588397, "relative_strength": -19.851559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.629864, "energy": 74.22201, "activity_lines": [ 6.750667, 7.139455, 7.396476, 7.79914 ] }, { "date": "2024-05-17", "close": 6.87, "volume": 37866309, "typical_volume": 49634172.45, "trend": 8.192667, "fair_value": 7.583013, "relative_strength": -19.977676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.718561, "energy": 65.393606, "activity_lines": [ 6.769333, 7.039455, 7.304762, 7.711161 ] }, { "date": "2024-05-24", "close": 7.3, "volume": 43618845, "typical_volume": 43185415.65, "trend": 8.162667, "fair_value": 7.584679, "relative_strength": -13.082263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.057722, "energy": 38.956288, "activity_lines": [ 6.984667, 7.033818, 7.26819, 7.65357 ] }, { "date": "2024-05-31", "close": 7.31, "volume": 37520408, "typical_volume": 38650117.0, "trend": 8.101333, "fair_value": 7.599231, "relative_strength": -12.772873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.260018, "energy": 26.567083, "activity_lines": [ 7.129333, 7.044182, 7.247905, 7.598559 ] }, { "date": "2024-06-07", "close": 6.64, "volume": 33359657, "typical_volume": 36066513.05, "trend": 8.016333, "fair_value": 7.609231, "relative_strength": -19.595164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.83521, "energy": 29.86044, "activity_lines": [ 6.998667, 6.948909, 7.177333, 7.50428 ] }, { "date": "2024-06-14", "close": 6.66, "volume": 17302737, "typical_volume": 35077436.55, "trend": 7.929667, "fair_value": 7.618269, "relative_strength": -18.721885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.969206, "energy": 29.940267, "activity_lines": [ 6.884, 6.880364, 7.117524, 7.416774 ] }, { "date": "2024-06-21", "close": 6.57, "volume": 25228500, "typical_volume": 34334277.4, "trend": 7.833333, "fair_value": 7.626346, "relative_strength": -18.638096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.004787, "energy": 38.258326, "activity_lines": [ 6.755333, 6.823091, 7.055286, 7.329054 ] }, { "date": "2024-06-28", "close": 6.29, "volume": 19352171, "typical_volume": 33388162.1, "trend": 7.738, "fair_value": 7.632179, "relative_strength": -20.990025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.825229, "energy": 50.903215, "activity_lines": [ 6.553333, 6.734909, 6.973524, 7.229484 ] }, { "date": "2024-07-05", "close": 6.16, "volume": 12398200, "typical_volume": 31476324.8, "trend": 7.635667, "fair_value": 7.637692, "relative_strength": -21.633869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.593926, "energy": 58.970595, "activity_lines": [ 6.375333, 6.621273, 6.880476, 7.127677 ] }, { "date": "2024-07-12", "close": 6.12, "volume": 15712500, "typical_volume": 29188193.1, "trend": 7.539, "fair_value": 7.643077, "relative_strength": -22.205457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.249407, "energy": 61.773976, "activity_lines": [ 6.260667, 6.507091, 6.783476, 7.029892 ] }, { "date": "2024-07-19", "close": 6.09, "volume": 10309936, "typical_volume": 27446629.9, "trend": 7.422333, "fair_value": 7.648333, "relative_strength": -22.364233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.896883, "energy": 70.168994, "activity_lines": [ 6.170667, 6.399455, 6.689238, 6.936409 ] }, { "date": "2024-07-26", "close": 6.01, "volume": 11429938, "typical_volume": 25531083.4, "trend": 7.294333, "fair_value": 7.653269, "relative_strength": -20.4641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.371129, "energy": 68.996124, "activity_lines": [ 6.092, 6.292, 6.593952, 6.84529 ] }, { "date": "2024-08-02", "close": 6.46, "volume": 20747329, "typical_volume": 24450390.6, "trend": 7.159, "fair_value": 7.654615, "relative_strength": -14.401652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.058384, "energy": 44.445376, "activity_lines": [ 6.200667, 6.282, 6.549857, 6.791462 ] }, { "date": "2024-08-09", "close": 6.17, "volume": 17055003, "typical_volume": 23593031.25, "trend": 7.026333, "fair_value": 7.654231, "relative_strength": -16.533184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.599122, "energy": 40.74984, "activity_lines": [ 6.201333, 6.234545, 6.485857, 6.727656 ] }, { "date": "2024-08-16", "close": 6.04, "volume": 11723300, "typical_volume": 22702246.35, "trend": 6.944333, "fair_value": 7.654936, "relative_strength": -18.356996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.242259, "energy": 41.140895, "activity_lines": [ 6.158, 6.184182, 6.419143, 6.664022 ] }, { "date": "2024-08-23", "close": 5.82, "volume": 12763700, "typical_volume": 22568058.4, "trend": 6.873333, "fair_value": 7.657308, "relative_strength": -20.232429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.962431, "energy": 44.267346, "activity_lines": [ 6.046667, 6.104727, 6.340381, 6.591484 ] }, { "date": "2024-08-30", "close": 6.44, "volume": 39597132, "typical_volume": 23501379.5, "trend": 6.819, "fair_value": 7.66, "relative_strength": -11.153919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.291701, "energy": 31.646267, "activity_lines": [ 6.16, 6.153273, 6.331905, 6.563527 ] }, { "date": "2024-09-06", "close": 6.8, "volume": 29654268, "typical_volume": 22941787.05, "trend": 6.828333, "fair_value": 7.664551, "relative_strength": -3.446821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.1743, "energy": 15.237267, "activity_lines": [ 6.364667, 6.269636, 6.363571, 6.562301 ] }, { "date": "2024-09-13", "close": 6.7, "volume": 35801794, "typical_volume": 23369082.1, "trend": 6.847333, "fair_value": 7.667436, "relative_strength": -2.618772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.639915, "energy": 16.221789, "activity_lines": [ 6.513333, 6.358545, 6.38281, 6.554022 ] }, { "date": "2024-09-20", "close": 7.12, "volume": 28930102, "typical_volume": 24176632.2, "trend": 6.841333, "fair_value": 7.674103, "relative_strength": 2.206625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.12602, "energy": 25.370855, "activity_lines": [ 6.766667, 6.514, 6.441238, 6.571613 ] }, { "date": "2024-09-27", "close": 8.36, "volume": 56803627, "typical_volume": 25858772.8, "trend": 6.871, "fair_value": 7.688782, "relative_strength": 6.227804, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.539108, "energy": 65.820001, "activity_lines": [ 7.361333, 6.876727, 6.616143, 6.669591 ] }, { "date": "2024-10-04", "close": 8.81, "volume": 20714650, "typical_volume": 25001189.85, "trend": 6.906, "fair_value": 7.705321, "relative_strength": 3.522352, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.367934, "energy": 81.883813, "activity_lines": [ 7.936667, 7.28, 6.826952, 6.794688 ] }, { "date": "2024-10-11", "close": 8.25, "volume": 75550354, "typical_volume": 26597765.3, "trend": 6.911667, "fair_value": 7.715577, "relative_strength": 0.582116, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.57415, "energy": 73.269838, "activity_lines": [ 8.167333, 7.530545, 6.97519, 6.881398 ] }, { "date": "2024-10-18", "close": 8.63, "volume": 64666977, "typical_volume": 27955093.75, "trend": 6.926, "fair_value": 7.732949, "relative_strength": 3.78323, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.102194, "energy": 84.331967, "activity_lines": [ 8.428, 7.817636, 7.155095, 6.992258 ] }, { "date": "2024-10-25", "close": 10.47, "volume": 108159141, "typical_volume": 31695067.95, "trend": 7.011333, "fair_value": 7.763974, "relative_strength": 24.058671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.859606, "energy": 92.957528, "activity_lines": [ 9.173333, 8.394545, 7.503952, 7.220903 ] }, { "date": "2024-11-01", "close": 12.26, "volume": 205931405, "typical_volume": 41126501.35, "trend": 7.147333, "fair_value": 7.806474, "relative_strength": 45.714253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.199062, "energy": 92.400797, "activity_lines": [ 10.292, 9.216364, 8.005048, 7.559527 ] }, { "date": "2024-11-08", "close": 13.21, "volume": 127199911, "typical_volume": 46225071.9, "trend": 7.332, "fair_value": 7.854679, "relative_strength": 47.927654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.722041, "energy": 96.599617, "activity_lines": [ 11.467333, 10.093818, 8.569952, 7.950667 ] }, { "date": "2024-11-15", "close": 12.75, "volume": 156414707, "typical_volume": 53078198.7, "trend": 7.550667, "fair_value": 7.902692, "relative_strength": 47.133616, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.456317, "energy": 90.886913, "activity_lines": [ 12.196, 10.764545, 9.059429, 8.300215 ] }, { "date": "2024-11-22", "close": 12.75, "volume": 106025655, "typical_volume": 57759571.45, "trend": 7.758, "fair_value": 7.951667, "relative_strength": 49.107316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.106762, "energy": 82.596123, "activity_lines": [ 12.624667, 11.327091, 9.518143, 8.635656 ] }, { "date": "2024-11-29", "close": 12.28, "volume": 68051247, "typical_volume": 60376508.8, "trend": 7.941333, "fair_value": 7.997692, "relative_strength": 40.34819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.130431, "energy": 65.867285, "activity_lines": [ 12.622, 11.694182, 9.900714, 8.927398 ] }, { "date": "2024-12-06", "close": 13.65, "volume": 90131956, "typical_volume": 64367609.8, "trend": 8.166333, "fair_value": 8.051987, "relative_strength": 51.38027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.526659, "energy": 65.734245, "activity_lines": [ 12.955333, 12.216545, 10.384429, 9.295699 ] }, { "date": "2024-12-13", "close": 11.29, "volume": 99122694, "typical_volume": 68752247.6, "trend": 8.313667, "fair_value": 8.090449, "relative_strength": 25.392883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.481534, "energy": 50.490017, "activity_lines": [ 12.409333, 12.213636, 10.607381, 9.497226 ] }, { "date": "2024-12-20", "close": 10.42, "volume": 50659854, "typical_volume": 70247873.85, "trend": 8.417667, "fair_value": 8.123205, "relative_strength": 16.688032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.976407, "energy": 34.547382, "activity_lines": [ 11.701333, 12.007455, 10.722333, 9.633118 ] }, { "date": "2024-12-27", "close": 9.89, "volume": 41970303, "typical_volume": 71493638.85, "trend": 8.503667, "fair_value": 8.152308, "relative_strength": 10.083917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.441172, "energy": 22.608966, "activity_lines": [ 10.972, 11.665455, 10.767952, 9.728108 ] }, { "date": "2025-01-03", "close": 8.98, "volume": 34306028, "typical_volume": 72622775.25, "trend": 8.581667, "fair_value": 8.175256, "relative_strength": 6.401496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.607179, "energy": 23.33239, "activity_lines": [ 10.13, 11.135091, 10.70919, 9.758839 ] }, { "date": "2025-01-10", "close": 8.81, "volume": 30788400, "typical_volume": 73524010.25, "trend": 8.653333, "fair_value": 8.195064, "relative_strength": 6.33349, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.753139, "energy": 21.305878, "activity_lines": [ 9.451333, 10.600909, 10.620238, 9.77357 ] }, { "date": "2025-01-17", "close": 9.23, "volume": 29799536, "typical_volume": 73034130.45, "trend": 8.742, "fair_value": 8.213333, "relative_strength": 8.965837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.167635, "energy": 22.396375, "activity_lines": [ 9.235333, 10.205818, 10.557048, 9.810774 ] }, { "date": "2025-01-24", "close": 9.28, "volume": 34583600, "typical_volume": 73280597.05, "trend": 8.841667, "fair_value": 8.233397, "relative_strength": 9.155104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.898256, "energy": 21.432191, "activity_lines": [ 9.173333, 9.892182, 10.485333, 9.845484 ] }, { "date": "2025-01-31", "close": 9.29, "volume": 6738100, "typical_volume": 71827412.35, "trend": 8.946, "fair_value": 8.252692, "relative_strength": 9.272501, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.268842, "energy": 23.767007, "activity_lines": [ 9.190667, 9.643455, 10.402762, 9.874409 ] }, { "date": "2025-02-07", "close": 9.75, "volume": 19898700, "typical_volume": 71375842.25, "trend": 9.067, "fair_value": 8.271538, "relative_strength": 12.375774, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.197842, "energy": 15.084312, "activity_lines": [ 9.401333, 9.541273, 10.351667, 9.92628 ] }, { "date": "2025-02-14", "close": 9.93, "volume": 31382045, "typical_volume": 70104763.15, "trend": 9.195, "fair_value": 8.291154, "relative_strength": 12.29697, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.634929, "energy": 13.483793, "activity_lines": [ 9.620667, 9.517818, 10.30519, 9.981957 ] }, { "date": "2025-02-21", "close": 10.14, "volume": 46012327, "typical_volume": 71369647.0, "trend": 9.332667, "fair_value": 8.314487, "relative_strength": 13.102313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.35341, "energy": 14.631117, "activity_lines": [ 9.835333, 9.600182, 10.271238, 10.042925 ] }, { "date": "2025-02-28", "close": 9.67, "volume": 41676100, "typical_volume": 69675934.3, "trend": 9.439667, "fair_value": 8.336603, "relative_strength": 9.398566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.728875, "energy": 16.707104, "activity_lines": [ 9.832667, 9.618, 10.18619, 10.064688 ] }, { "date": "2025-03-07", "close": 10.3, "volume": 41277098, "typical_volume": 68506440.35, "trend": 9.577333, "fair_value": 8.357436, "relative_strength": 14.322991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.487566, "energy": 20.381038, "activity_lines": [ 10.014, 9.764, 10.154381, 10.120194 ] }, { "date": "2025-03-14", "close": 10.25, "volume": 36145720, "typical_volume": 64905769.3, "trend": 9.717667, "fair_value": 8.37891, "relative_strength": 11.919972, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 23.818266, "energy": 18.430981, "activity_lines": [ 10.111333, 9.893455, 10.109857, 10.163591 ] }, { "date": "2025-03-21", "close": 9.95, "volume": 35216292, "typical_volume": 56370013.65, "trend": 9.855333, "fair_value": 8.393205, "relative_strength": 10.200314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.660478, "energy": 14.29691, "activity_lines": [ 10.075333, 9.945273, 10.03781, 10.178581 ] }, { "date": "2025-03-28", "close": 9.9, "volume": 36887495, "typical_volume": 51854392.85, "trend": 9.970667, "fair_value": 8.403141, "relative_strength": 9.81114, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.582056, "energy": 6.730343, "activity_lines": [ 10.021333, 9.967273, 9.972, 10.181462 ] }, { "date": "2025-04-04", "close": 10.8, "volume": 59707994, "typical_volume": 47019057.2, "trend": 10.104, "fair_value": 8.411282, "relative_strength": 19.642784, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.401465, "energy": 19.177101, "activity_lines": [ 10.283333, 10.140727, 10.007667, 10.234968 ] }, { "date": "2025-04-11", "close": 9.71, "volume": 83334517, "typical_volume": 45884500.3, "trend": 10.204333, "fair_value": 8.419423, "relative_strength": 10.654008, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.885706, "energy": 4.77096, "activity_lines": [ 10.106667, 10.088364, 9.94881, 10.209548 ] }, { "date": "2025-04-18", "close": 9.65, "volume": 32156620, "typical_volume": 44089768.95, "trend": 10.288667, "fair_value": 8.422436, "relative_strength": 7.968847, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.745255, "energy": 17.863225, "activity_lines": [ 9.949333, 10.017455, 9.898714, 10.173785 ] }, { "date": "2025-04-25", "close": 10.28, "volume": 35242368, "typical_volume": 41345289.55, "trend": 10.352667, "fair_value": 8.433654, "relative_strength": 13.572537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.21488, "energy": 11.843761, "activity_lines": [ 10.042, 10.062909, 9.921143, 10.173226 ] }, { "date": "2025-05-02", "close": 10.29, "volume": 19780784, "typical_volume": 37378194.05, "trend": 10.402, "fair_value": 8.445962, "relative_strength": 13.480505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.240487, "energy": 9.856017, "activity_lines": [ 10.116, 10.103818, 9.960571, 10.169183 ] }, { "date": "2025-05-09", "close": 10.97, "volume": 37303800, "typical_volume": 36710391.35, "trend": 10.492667, "fair_value": 8.469936, "relative_strength": 17.803097, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.931652, "energy": 11.266196, "activity_lines": [ 10.390667, 10.265636, 10.069524, 10.205828 ] }, { "date": "2025-05-16", "close": 10.67, "volume": 24836900, "typical_volume": 35853721.2, "trend": 10.560667, "fair_value": 8.493974, "relative_strength": 12.943094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.200489, "energy": 18.901054, "activity_lines": [ 10.554, 10.349273, 10.147286, 10.217269 ] }, { "date": "2025-05-23", "close": 10.96, "volume": 39388445, "typical_volume": 36107842.05, "trend": 10.577, "fair_value": 8.521923, "relative_strength": 15.950977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.767261, "energy": 37.772708, "activity_lines": [ 10.75, 10.478909, 10.248952, 10.243032 ] }, { "date": "2025-05-30", "close": 10.85, "volume": 21503820, "typical_volume": 35643613.05, "trend": 10.53, "fair_value": 8.54891, "relative_strength": 14.138706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.643242, "energy": 41.596314, "activity_lines": [ 10.822, 10.575636, 10.330714, 10.260645 ] }, { "date": "2025-06-06", "close": 10.66, "volume": 16952998, "typical_volume": 35001286.15, "trend": 10.445, "fair_value": 8.569103, "relative_strength": 10.159839, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.945397, "energy": 33.199299, "activity_lines": [ 10.792667, 10.621455, 10.384667, 10.269032 ] }, { "date": "2025-06-13", "close": 10.35, "volume": 24670460, "typical_volume": 34505629.15, "trend": 10.365, "fair_value": 8.584615, "relative_strength": 6.598124, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.221923, "energy": 16.616823, "activity_lines": [ 10.635333, 10.597091, 10.402286, 10.262903 ] }, { "date": "2025-06-20", "close": 10.1, "volume": 19711964, "typical_volume": 35154322.35, "trend": 10.276667, "fair_value": 8.597244, "relative_strength": 3.98611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.615513, "energy": 4.32696, "activity_lines": [ 10.436, 10.535455, 10.391, 10.245806 ] }, { "date": "2025-06-27", "close": 10.43, "volume": 17437922, "typical_volume": 35031283.45, "trend": 10.215, "fair_value": 8.611603, "relative_strength": 4.720964, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.151574, "energy": 16.409875, "activity_lines": [ 10.384667, 10.526727, 10.407286, 10.255699 ] }, { "date": "2025-07-04", "close": 10.61, "volume": 26132911, "typical_volume": 34768826.75, "trend": 10.113667, "fair_value": 8.627051, "relative_strength": 4.385135, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.512439, "energy": 17.328435, "activity_lines": [ 10.428667, 10.536545, 10.437476, 10.281183 ] }, { "date": "2025-07-11", "close": 10.73, "volume": 30348496, "typical_volume": 33985635.2, "trend": 10.095, "fair_value": 8.646282, "relative_strength": 3.747577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.257949, "energy": 16.718506, "activity_lines": [ 10.528667, 10.562182, 10.475857, 10.320946 ] }, { "date": "2025-07-18", "close": 11.18, "volume": 28355862, "typical_volume": 33319623.3, "trend": 10.120333, "fair_value": 8.669167, "relative_strength": 6.575397, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.842471, "energy": 45.870247, "activity_lines": [ 10.774, 10.661636, 10.554286, 10.390946 ] }, { "date": "2025-07-25", "close": 10.78, "volume": 27002819, "typical_volume": 32605909.35, "trend": 10.15, "fair_value": 8.681154, "relative_strength": 0.470837, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.468768, "energy": 46.334472, "activity_lines": [ 10.830667, 10.684545, 10.587429, 10.433505 ] }, { "date": "2025-08-01", "close": 10.59, "volume": 21985961, "typical_volume": 31897921.4, "trend": 10.203667, "fair_value": 8.692115, "relative_strength": -0.845363, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.140305, "energy": 40.284784, "activity_lines": [ 10.778667, 10.670909, 10.60019, 10.461892 ] }, { "date": "2025-08-08", "close": 10.72, "volume": 23966109, "typical_volume": 31335412.25, "trend": 10.267333, "fair_value": 8.704551, "relative_strength": -2.201221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.087828, "energy": 33.94669, "activity_lines": [ 10.759333, 10.687636, 10.623714, 10.495204 ] }, { "date": "2025-08-15", "close": 10.92, "volume": 35969094, "typical_volume": 31289492.2, "trend": 10.323667, "fair_value": 8.715128, "relative_strength": -2.569892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.527755, "energy": 27.173637, "activity_lines": [ 10.799333, 10.743091, 10.662619, 10.537312 ] }, { "date": "2025-08-22", "close": 11.7, "volume": 55040350, "typical_volume": 31056110.0, "trend": 10.404333, "fair_value": 8.733269, "relative_strength": 0.221914, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.969521, "energy": 49.424047, "activity_lines": [ 11.086667, 10.935636, 10.770952, 10.626108 ] }, { "date": "2025-08-29", "close": 11.09, "volume": 39156217, "typical_volume": 28847195.0, "trend": 10.464333, "fair_value": 8.750705, "relative_strength": -6.155465, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.11566, "energy": 48.080716, "activity_lines": [ 11.136, 10.992727, 10.816905, 10.670344 ] }, { "date": "2025-09-05", "close": 10.79, "volume": 28981212, "typical_volume": 28688424.6, "trend": 10.499, "fair_value": 8.763077, "relative_strength": -7.821515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.893175, "energy": 39.758065, "activity_lines": [ 11.064667, 10.977273, 10.827714, 10.691355 ] }, { "date": "2025-09-12", "close": 11.17, "volume": 34929902, "typical_volume": 28672801.3, "trend": 10.540333, "fair_value": 8.776731, "relative_strength": -6.246845, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.811197, "energy": 38.058793, "activity_lines": [ 11.106667, 11.024364, 10.869286, 10.734645 ] }, { "date": "2025-09-19", "close": 10.71, "volume": 32830690, "typical_volume": 29325296.6, "trend": 10.559333, "fair_value": 8.788718, "relative_strength": -9.034036, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.488425, "energy": 16.296554, "activity_lines": [ 10.965333, 10.977636, 10.86281, 10.745591 ] }, { "date": "2025-09-26", "close": 13.5, "volume": 105109731, "typical_volume": 32715593.15, "trend": 10.687, "fair_value": 8.821538, "relative_strength": 13.841178, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.367805, "energy": 57.911327, "activity_lines": [ 11.768, 11.438545, 11.120048, 10.935312 ] }, { "date": "2025-10-03", "close": 12.75, "volume": 90043397, "typical_volume": 35975918.0, "trend": 10.768667, "fair_value": 8.850256, "relative_strength": 5.581184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.738673, "energy": 71.203631, "activity_lines": [ 12.200667, 11.720909, 11.29381, 11.068409 ] }, { "date": "2025-10-10", "close": 13.45, "volume": 80244695, "typical_volume": 38018730.5, "trend": 10.875333, "fair_value": 8.887756, "relative_strength": 10.364906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.348179, "energy": 80.393695, "activity_lines": [ 12.756, 12.094727, 11.524333, 11.241398 ] }, { "date": "2025-10-17", "close": 13.56, "volume": 145313128, "typical_volume": 44209195.9, "trend": 10.995667, "fair_value": 8.928205, "relative_strength": 12.315565, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.287992, "energy": 80.633134, "activity_lines": [ 13.170667, 12.436545, 11.753476, 11.414602 ] }, { "date": "2025-10-24", "close": 13.75, "volume": 143668637, "typical_volume": 50544977.85, "trend": 11.124, "fair_value": 8.969679, "relative_strength": 10.493936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.804642, "energy": 72.221714, "activity_lines": [ 13.489333, 12.761273, 11.98781, 11.592301 ] }, { "date": "2025-10-31", "close": 13.88, "volume": 104653332, "typical_volume": 54544121.45, "trend": 11.226667, "fair_value": 9.011218, "relative_strength": 11.573914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.050362, "energy": 61.032647, "activity_lines": [ 13.648667, 13.058182, 12.21981, 11.770108 ] }, { "date": "2025-11-07", "close": 14.01, "volume": 46519581, "typical_volume": 55884502.3, "trend": 11.37, "fair_value": 9.055962, "relative_strength": 11.633736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.264749, "energy": 52.323291, "activity_lines": [ 13.826, 13.339091, 12.447381, 11.949677 ] }, { "date": "2025-11-14", "close": 13.77, "volume": 53741066, "typical_volume": 57699659.5, "trend": 11.507333, "fair_value": 9.101346, "relative_strength": 10.170228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.44221, "energy": 47.124056, "activity_lines": [ 13.839333, 13.523273, 12.633476, 12.104516 ] }, { "date": "2025-11-21", "close": 12.58, "volume": 36339747, "typical_volume": 58210001.3, "trend": 11.584, "fair_value": 9.133654, "relative_strength": 5.134717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.658609, "energy": 33.140215, "activity_lines": [ 13.434667, 13.436909, 12.690333, 12.17372 ] }, { "date": "2025-11-28", "close": 13.06, "volume": 26680479, "typical_volume": 58026600.45, "trend": 11.676333, "fair_value": 9.168397, "relative_strength": 7.860236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.961831, "energy": 26.623569, "activity_lines": [ 13.255333, 13.412182, 12.783524, 12.268946 ] }, { "date": "2025-12-05", "close": 12.75, "volume": 25101709, "typical_volume": 57863892.8, "trend": 11.735667, "fair_value": 9.197308, "relative_strength": 5.40022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.904431, "energy": 18.667648, "activity_lines": [ 13.018667, 13.288364, 12.836095, 12.338215 ] }, { "date": "2025-12-12", "close": 12.5, "volume": 35843050, "typical_volume": 58305904.35, "trend": 11.796667, "fair_value": 9.222564, "relative_strength": 3.765017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.002277, "energy": 19.944059, "activity_lines": [ 12.774, 13.132727, 12.857381, 12.387527 ] }, { "date": "2025-12-19", "close": 12.11, "volume": 26751456, "typical_volume": 58544179.1, "trend": 11.835, "fair_value": 9.246474, "relative_strength": 0.487223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.212369, "energy": 15.225506, "activity_lines": [ 12.5, 12.910727, 12.833333, 12.407742 ] }, { "date": "2025-12-26", "close": 12.17, "volume": 24916870, "typical_volume": 58591717.15, "trend": 11.879, "fair_value": 9.265705, "relative_strength": -0.980044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.76592, "energy": 13.612464, "activity_lines": [ 12.356667, 12.724, 12.807762, 12.429355 ] }, { "date": "2026-01-02", "close": 12.04, "volume": 18443802, "typical_volume": 57715452.55, "trend": 11.925, "fair_value": 9.287756, "relative_strength": -2.308983, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.885994, "energy": 14.499027, "activity_lines": [ 12.197333, 12.538909, 12.762905, 12.439742 ] }, { "date": "2026-01-09", "close": 13.25, "volume": 63930024, "typical_volume": 58159936.25, "trend": 12.021667, "fair_value": 9.317564, "relative_strength": 3.275331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.758562, "energy": 13.479809, "activity_lines": [ 12.509333, 12.604909, 12.827952, 12.525226 ] }, { "date": "2026-01-16", "close": 13.36, "volume": 68431817, "typical_volume": 59623716.25, "trend": 12.130333, "fair_value": 9.350641, "relative_strength": 4.338567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.866497, "energy": 17.780059, "activity_lines": [ 12.824667, 12.702364, 12.896095, 12.61157 ] }, { "date": "2026-01-23", "close": 12.82, "volume": 43599858, "typical_volume": 60354648.55, "trend": 12.21, "fair_value": 9.380705, "relative_strength": -0.8583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.242146, "energy": 18.764724, "activity_lines": [ 12.902667, 12.713455, 12.902, 12.656065 ] }, { "date": "2026-01-30", "close": 12.33, "volume": 34988800, "typical_volume": 60357593.45, "trend": 12.267333, "fair_value": 9.410449, "relative_strength": -4.306072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.499673, "energy": 16.641547, "activity_lines": [ 12.77, 12.652727, 12.851571, 12.663806 ] }, { "date": "2026-02-06", "close": 12.17, "volume": 26385167, "typical_volume": 60035317.3, "trend": 12.315333, "fair_value": 9.434936, "relative_strength": -4.356067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.010791, "energy": 7.547227, "activity_lines": [ 12.573333, 12.567455, 12.780381, 12.657527 ] }, { "date": "2026-02-13", "close": 13.24, "volume": 56508183, "typical_volume": 57605239.9, "trend": 12.384, "fair_value": 9.464936, "relative_strength": 3.457035, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.519034, "energy": 14.906056, "activity_lines": [ 12.724667, 12.692909, 12.804143, 12.717183 ] }, { "date": "2026-02-27", "close": 13.53, "volume": 30360256, "typical_volume": 54621082.85, "trend": 12.475667, "fair_value": 9.497244, "relative_strength": 3.512506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.136437, "energy": 23.274393, "activity_lines": [ 12.973333, 12.862182, 12.856762, 12.791118 ] }, { "date": "2026-03-06", "close": 12.99, "volume": 32107736, "typical_volume": 52214234.9, "trend": 12.555667, "fair_value": 9.528526, "relative_strength": 0.167516, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 41.259581, "energy": 22.708508, "activity_lines": [ 13.030667, 12.914545, 12.854238, 12.824301 ] }, { "date": "2026-03-13", "close": 14.28, "volume": 136439560, "typical_volume": 51770556.5, "trend": 12.674333, "fair_value": 9.570513, "relative_strength": 10.595076, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.750614, "energy": 50.728583, "activity_lines": [ 13.506667, 13.185455, 12.976762, 12.935548 ] }, { "date": "2026-03-20", "close": 13.28, "volume": 86540585, "typical_volume": 48914153.9, "trend": 12.753, "fair_value": 9.602564, "relative_strength": 6.215126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.576866, "energy": 45.098584, "activity_lines": [ 13.519333, 13.236182, 13.000619, 12.974624 ] }, { "date": "2026-03-27", "close": 13.6, "volume": 58002605, "typical_volume": 46581617.55, "trend": 12.816333, "fair_value": 9.637628, "relative_strength": 9.633197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.723003, "energy": 39.821427, "activity_lines": [ 13.564667, 13.322545, 13.05719, 13.029269 ] }, { "date": "2026-04-03", "close": 13.7, "volume": 64062728, "typical_volume": 47458774.9, "trend": 12.903333, "fair_value": 9.672564, "relative_strength": 11.007996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.784819, "energy": 39.098943, "activity_lines": [ 13.619333, 13.420727, 13.124619, 13.08628 ] }, { "date": "2026-04-10", "close": 14.65, "volume": 59571046, "typical_volume": 47750273.9, "trend": 13.032, "fair_value": 9.716282, "relative_strength": 15.236201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.90042, "energy": 36.094681, "activity_lines": [ 13.979333, 13.685455, 13.284, 13.198968 ] }, { "date": "2026-04-17", "close": 14.93, "volume": 70783027, "typical_volume": 49472437.9, "trend": 13.157333, "fair_value": 9.763718, "relative_strength": 15.072324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.828512, "energy": 51.21474, "activity_lines": [ 14.322, 13.967818, 13.465857, 13.321419 ] }, { "date": "2026-04-24", "close": 15.27, "volume": 60578826, "typical_volume": 51167355.25, "trend": 13.309333, "fair_value": 9.813462, "relative_strength": 16.314254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.806443, "energy": 62.921352, "activity_lines": [ 14.734667, 14.264727, 13.668905, 13.45772 ] }, { "date": "2026-05-01", "close": 16.0, "volume": 85010662, "typical_volume": 54162802.9, "trend": 13.392667, "fair_value": 9.859359, "relative_strength": 20.364031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.163686, "energy": 72.103676, "activity_lines": [ 15.258, 14.638, 13.930952, 13.631312 ] }, { "date": "2026-05-08", "close": 17.799999, "volume": 63020595, "typical_volume": 55521680.15, "trend": 13.561, "fair_value": 9.919872, "relative_strength": 30.861053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.253036, "energy": 82.746753, "activity_lines": [ 16.221333, 15.288363, 14.348952, 13.915656 ] }, { "date": "2026-05-15", "close": 23.33, "volume": 155188228, "typical_volume": 61943518.75, "trend": 13.890333, "fair_value": 10.015897, "relative_strength": 70.980824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.07588, "energy": 95.758995, "activity_lines": [ 18.754666, 16.866545, 15.268381, 14.545914 ] }, { "date": "2026-05-22", "close": 17.6, "volume": 143778667, "typical_volume": 67886608.6, "trend": 14.025, "fair_value": 10.074231, "relative_strength": 28.858008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.318773, "energy": 75.860236, "activity_lines": [ 18.799333, 17.214909, 15.588667, 14.785247 ] }, { "date": "2026-05-29", "close": 15.05, "volume": 155701709, "typical_volume": 74749503.95, "trend": 14.068333, "fair_value": 10.117949, "relative_strength": 11.114798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.782768, "energy": 48.724824, "activity_lines": [ 17.816, 17.039273, 15.640238, 14.851376 ] }, { "date": "2026-06-05", "close": 16.02, "volume": 29408900, "typical_volume": 73023447.75, "trend": 14.139667, "fair_value": 10.166282, "relative_strength": 18.969495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.529177, "energy": 39.334054, "activity_lines": [ 17.170667, 17.007818, 15.769857, 14.97729 ] }, { "date": "2026-06-12", "close": 15.76, "volume": 21140300, "typical_volume": 70658871.9, "trend": 14.198, "fair_value": 10.213462, "relative_strength": 16.41983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.534478, "energy": 22.069494, "activity_lines": [ 16.437333, 16.885091, 15.861524, 15.081828 ] }, { "date": "2026-06-19", "close": 19.16, "volume": 75588301, "typical_volume": 72258294.05, "trend": 14.377667, "fair_value": 10.285962, "relative_strength": 38.21372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.933934, "energy": 25.682573, "activity_lines": [ 16.973333, 17.343091, 16.265571, 15.401957 ] }, { "date": "2026-06-26", "close": 20.799999, "volume": 28211723, "typical_volume": 71919440.2, "trend": 14.651667, "fair_value": 10.364615, "relative_strength": 50.555091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.544209, "energy": 42.477861, "activity_lines": [ 18.334, 18.017272, 16.795619, 15.816301 ] }, { "date": "2026-07-03", "close": 21.780001, "volume": 29433604, "typical_volume": 72071862.05, "trend": 14.942333, "fair_value": 10.448269, "relative_strength": 54.976857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.064383, "energy": 67.408066, "activity_lines": [ 19.808, 18.762909, 17.378667, 16.276194 ] }, { "date": "2026-07-10", "close": 17.620001, "volume": 105810708, "typical_volume": 74536988.3, "trend": 15.104667, "fair_value": 10.499038, "relative_strength": 25.922653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.344627, "energy": 54.556479, "activity_lines": [ 19.446667, 18.633818, 17.519762, 16.448946 ] }, { "date": "2026-07-17", "close": 14.68, "volume": 67576731, "typical_volume": 76397812.05, "trend": 15.177333, "fair_value": 10.532692, "relative_strength": 10.864686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.130536, "energy": 25.218877, "activity_lines": [ 17.998667, 17.940727, 17.36, 16.421548 ] }, { "date": "2026-07-24", "close": 12.92, "volume": 82954183, "typical_volume": 78940134.4, "trend": 15.204333, "fair_value": 10.555192, "relative_strength": -3.825057, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.841772, "energy": 9.227574, "activity_lines": [ 16.036, 16.984364, 17.027143, 16.275914 ] }, { "date": "2026-07-31", "close": 13.24, "volume": 68829383, "typical_volume": 75559625.55, "trend": 15.24, "fair_value": 10.579167, "relative_strength": -2.150748, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -23.236167, "energy": 29.443508, "activity_lines": [ 14.596, 16.275455, 16.725095, 16.149183 ] }, { "date": "2026-08-07", "close": 15.1, "volume": 58609457, "typical_volume": 74163069.15, "trend": 15.342, "fair_value": 10.613654, "relative_strength": 8.038186, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.700372, "energy": 28.348404, "activity_lines": [ 14.28, 15.984, 16.605143, 16.140151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }