{ "ticker": { "uuid": "708969cd-6c7a-4c2c-853c-dc0ed87c031e", "symbol": "EMP-A", "name": "Empire Company Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.449, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 48.183, "architecture_energy": 27.741, "architecture_maturity": 18.747, "architecture_confidence": 52.077, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.74, "rotation_up": 43.11, "upward_expansion": 71.18, "deceleration": 65.64, "rotation_down": 19.14, "downward_expansion": 2.51 }, "activity_lines": [ 49.801077, 49.692129, 49.141702, 48.853579 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.333333 }, "latest_close": 48.959999, "trend_reference": 48.28965, "distance_from_trend": 0.013882, "trend_direction": "Improving", "fair_value": 42.404357, "distance_from_fair_value": 0.154598, "fair_value_direction": "Improving", "relative_strength": -11.064507, "relative_strength_direction": "Improving", "price_momentum": 0.025177, "excess_performance": -0.095244, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013882, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.006807, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.154598, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.022725, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.110645, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.066021, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.025177, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.194136, "read": "Demand-led" } ], "volume": { "latest": 1919800, "relative_activity": 1.006533, "balance": 8.194136, "dry_up": 1.149179, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.04206, "annualized_volatility": 0.153882, "from_high_reference": -0.148679, "from_low_reference": 0.122757 }, "levels": { "trend_reference": 48.28965, "fair_value_reference": 42.404357, "structural_low": 45.759998, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.004352, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.021488, "regime_survival": 0.772727, "best_return": 0.087547, "worst_return": -0.08017, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015727, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.02256, "regime_survival": 0.285714, "best_return": 0.156426, "worst_return": -0.077868, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.033844, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.063341, "regime_survival": 0.0, "best_return": 0.177071, "worst_return": -0.142016, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.102934, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021366, "regime_survival": 0.333333, "best_return": 0.239734, "worst_return": -0.031569, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-06", "end": "2023-12-01", "tenure": "Developing", "return": -0.010851, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2023-12-29", "tenure": "New", "return": -0.080294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-01-05", "end": "2024-02-02", "tenure": "Developing", "return": -0.019732, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-06-14", "tenure": "Established", "return": -0.060365, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": 0.025139, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.034746, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2025-01-24", "tenure": "Established", "return": 0.186985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.05358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-08-22", "tenure": "Established", "return": 0.208627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.068092, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.025271, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-27", "tenure": "Established", "return": -0.015391, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-06-19", "tenure": "Established", "return": 0.055023, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.039907, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 33.625862, "volume": 1422000, "typical_volume": 1749545.0, "trend": 33.875779, "fair_value": 35.070237, "relative_strength": 0.386951, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.477573, "energy": 10.559188, "activity_lines": [ 33.829428, 34.121786, 33.898854, 33.831787 ] }, { "date": "2023-08-25", "close": 33.265526, "volume": 1321400, "typical_volume": 1740700.0, "trend": 33.79895, "fair_value": 35.086065, "relative_strength": -0.638765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.359043, "energy": 15.883688, "activity_lines": [ 33.584775, 33.962656, 33.839713, 33.792416 ] }, { "date": "2023-09-01", "close": 33.417248, "volume": 1986600, "typical_volume": 1755895.0, "trend": 33.749721, "fair_value": 35.109354, "relative_strength": -3.403231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.677083, "energy": 9.573624, "activity_lines": [ 33.503224, 33.823944, 33.801749, 33.76779 ] }, { "date": "2023-09-08", "close": 32.971558, "volume": 905600, "typical_volume": 1702300.0, "trend": 33.708491, "fair_value": 35.101228, "relative_strength": -2.300516, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.442762, "energy": 22.426505, "activity_lines": [ 33.316098, 33.605766, 33.725927, 33.717586 ] }, { "date": "2023-09-15", "close": 34.792252, "volume": 1675300, "typical_volume": 1716415.0, "trend": 33.714489, "fair_value": 35.110855, "relative_strength": 0.439612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.314499, "energy": 13.114659, "activity_lines": [ 33.75041, 33.764661, 33.831249, 33.787506 ] }, { "date": "2023-09-22", "close": 35.162079, "volume": 2003800, "typical_volume": 1760280.0, "trend": 33.729056, "fair_value": 35.114512, "relative_strength": 5.845766, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.967378, "energy": 27.023404, "activity_lines": [ 34.266273, 33.990524, 33.969565, 33.880899 ] }, { "date": "2023-09-29", "close": 35.038803, "volume": 2120400, "typical_volume": 1794885.0, "trend": 33.765502, "fair_value": 35.115293, "relative_strength": 6.690159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.735003, "energy": 46.805184, "activity_lines": [ 34.63863, 34.186559, 34.086579, 33.965399 ] }, { "date": "2023-10-06", "close": 35.778454, "volume": 2263400, "typical_volume": 1844150.0, "trend": 33.870748, "fair_value": 35.116877, "relative_strength": 10.377596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.436673, "energy": 65.144689, "activity_lines": [ 35.139319, 34.515525, 34.26686, 34.095266 ] }, { "date": "2023-10-13", "close": 35.590313, "volume": 1569700, "typical_volume": 1849755.0, "trend": 33.987569, "fair_value": 35.121846, "relative_strength": 8.491222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.126967, "energy": 68.53398, "activity_lines": [ 35.41988, 34.779076, 34.418255, 34.206206 ] }, { "date": "2023-10-20", "close": 35.676083, "volume": 1494900, "typical_volume": 1818675.0, "trend": 34.115076, "fair_value": 35.13219, "relative_strength": 10.474359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.004737, "energy": 67.847506, "activity_lines": [ 35.554448, 35.014573, 34.567611, 34.315143 ] }, { "date": "2023-10-27", "close": 35.266335, "volume": 1825900, "typical_volume": 1817430.0, "trend": 34.156288, "fair_value": 35.146997, "relative_strength": 11.190042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.666085, "energy": 57.24152, "activity_lines": [ 35.49351, 35.148122, 34.663959, 34.389417 ] }, { "date": "2023-11-03", "close": 37.791485, "volume": 2219000, "typical_volume": 1812195.0, "trend": 34.260069, "fair_value": 35.165088, "relative_strength": 12.315225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.629024, "energy": 72.186779, "activity_lines": [ 36.26734, 35.710962, 34.985215, 34.623946 ] }, { "date": "2023-11-10", "close": 38.620499, "volume": 1481700, "typical_volume": 1692055.0, "trend": 34.401388, "fair_value": 35.202094, "relative_strength": 15.279489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.676265, "energy": 85.257721, "activity_lines": [ 37.133995, 36.342241, 35.361994, 34.905264 ] }, { "date": "2023-11-17", "close": 36.790958, "volume": 1738800, "typical_volume": 1695185.0, "trend": 34.474489, "fair_value": 35.228766, "relative_strength": 6.744916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.587323, "energy": 72.457147, "activity_lines": [ 37.201333, 36.546273, 35.540165, 35.05943 ] }, { "date": "2023-11-24", "close": 35.647488, "volume": 1428200, "typical_volume": 1672380.0, "trend": 34.518595, "fair_value": 35.250027, "relative_strength": 3.651014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.258332, "energy": 60.163095, "activity_lines": [ 36.807472, 36.472957, 35.603305, 35.135107 ] }, { "date": "2023-12-01", "close": 35.390209, "volume": 2397500, "typical_volume": 1700190.0, "trend": 34.593122, "fair_value": 35.268882, "relative_strength": 1.035132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.516853, "energy": 31.457608, "activity_lines": [ 36.329757, 36.337313, 35.637797, 35.191341 ] }, { "date": "2023-12-08", "close": 36.314518, "volume": 1806600, "typical_volume": 1718430.0, "trend": 34.68588, "fair_value": 35.294012, "relative_strength": 4.230725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.046262, "energy": 20.037596, "activity_lines": [ 36.151887, 36.365577, 35.75729, 35.302398 ] }, { "date": "2023-12-15", "close": 32.655434, "volume": 4134200, "typical_volume": 1871110.0, "trend": 34.658556, "fair_value": 35.301963, "relative_strength": -7.040235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.485865, "energy": 18.482498, "activity_lines": [ 34.852787, 35.705359, 35.521818, 35.171402 ] }, { "date": "2023-12-22", "close": 32.846008, "volume": 3611300, "typical_volume": 1961180.0, "trend": 34.638527, "fair_value": 35.308694, "relative_strength": -7.905595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.003316, "energy": 34.689889, "activity_lines": [ 34.014882, 35.136573, 35.311195, 35.054463 ] }, { "date": "2023-12-29", "close": 33.398682, "volume": 867800, "typical_volume": 1913705.0, "trend": 34.660508, "fair_value": 35.320595, "relative_strength": -6.567929, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.391345, "energy": 40.712099, "activity_lines": [ 33.624199, 34.718169, 35.154843, 34.974473 ] }, { "date": "2024-01-05", "close": 33.370094, "volume": 1601200, "typical_volume": 1922665.0, "trend": 34.706382, "fair_value": 35.327141, "relative_strength": -6.419507, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.075069, "energy": 49.866008, "activity_lines": [ 33.373907, 34.335975, 34.999424, 34.891221 ] }, { "date": "2024-01-12", "close": 33.573727, "volume": 1929000, "typical_volume": 1953045.0, "trend": 34.729795, "fair_value": 35.332666, "relative_strength": -6.029627, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.728719, "energy": 48.76555, "activity_lines": [ 33.326167, 34.025282, 34.864617, 34.818146 ] }, { "date": "2024-01-19", "close": 33.755726, "volume": 1519000, "typical_volume": 1929665.0, "trend": 34.738203, "fair_value": 35.338774, "relative_strength": -5.078832, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.948633, "energy": 29.948016, "activity_lines": [ 33.521813, 33.824367, 34.745676, 34.755303 ] }, { "date": "2024-01-26", "close": 33.506672, "volume": 1669100, "typical_volume": 1967840.0, "trend": 34.671636, "fair_value": 35.347485, "relative_strength": -6.616654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.234787, "energy": 25.659687, "activity_lines": [ 33.561088, 33.666619, 34.601403, 34.675849 ] }, { "date": "2024-02-02", "close": 32.711632, "volume": 1972100, "typical_volume": 1982680.0, "trend": 34.602784, "fair_value": 35.344217, "relative_strength": -8.524425, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.833869, "energy": 40.292813, "activity_lines": [ 33.291305, 33.424033, 34.378864, 34.549397 ] }, { "date": "2024-02-09", "close": 32.922363, "volume": 2205500, "typical_volume": 1992765.0, "trend": 34.541719, "fair_value": 35.333726, "relative_strength": -7.507156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.453859, "energy": 39.207845, "activity_lines": [ 33.137569, 33.273141, 34.186302, 34.440983 ] }, { "date": "2024-02-16", "close": 33.200153, "volume": 2337500, "typical_volume": 2003620.0, "trend": 34.483276, "fair_value": 35.332073, "relative_strength": -7.675004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.906609, "energy": 44.554896, "activity_lines": [ 33.106279, 33.217626, 34.030862, 34.354431 ] }, { "date": "2024-02-23", "close": 33.334255, "volume": 1034100, "typical_volume": 1942155.0, "trend": 34.459015, "fair_value": 35.339445, "relative_strength": -7.815928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.226357, "energy": 45.062415, "activity_lines": [ 33.144594, 33.243118, 33.896949, 34.2803 ] }, { "date": "2024-03-01", "close": 33.046886, "volume": 1534200, "typical_volume": 1940380.0, "trend": 34.454256, "fair_value": 35.341126, "relative_strength": -9.080805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.351696, "energy": 36.310782, "activity_lines": [ 33.115218, 33.204019, 33.747307, 34.189195 ] }, { "date": "2024-03-08", "close": 33.094776, "volume": 1433800, "typical_volume": 1937325.0, "trend": 34.418536, "fair_value": 35.331332, "relative_strength": -9.593292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.250151, "energy": 32.598818, "activity_lines": [ 33.132457, 33.169974, 33.614337, 34.101487 ] }, { "date": "2024-03-15", "close": 31.322706, "volume": 4663100, "typical_volume": 2079185.0, "trend": 34.341764, "fair_value": 35.312978, "relative_strength": -14.655845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.672308, "energy": 70.598017, "activity_lines": [ 32.533464, 32.819261, 33.32489, 33.901756 ] }, { "date": "2024-03-22", "close": 31.562176, "volume": 2637800, "typical_volume": 2100125.0, "trend": 34.284986, "fair_value": 35.288809, "relative_strength": -14.337308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.74503, "energy": 78.22952, "activity_lines": [ 32.120937, 32.549313, 33.07703, 33.722427 ] }, { "date": "2024-03-29", "close": 31.686701, "volume": 1648700, "typical_volume": 2108475.0, "trend": 34.227301, "fair_value": 35.259081, "relative_strength": -14.450182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.393385, "energy": 79.255426, "activity_lines": [ 31.859118, 32.33858, 32.870692, 33.554796 ] }, { "date": "2024-04-05", "close": 30.824606, "volume": 2189600, "typical_volume": 2131015.0, "trend": 34.155736, "fair_value": 35.219919, "relative_strength": -16.823459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.98866, "energy": 85.158798, "activity_lines": [ 31.41977, 32.008721, 32.615268, 33.335267 ] }, { "date": "2024-04-12", "close": 30.703798, "volume": 2453800, "typical_volume": 2182295.0, "trend": 34.019454, "fair_value": 35.185067, "relative_strength": -15.508666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.381505, "energy": 79.607237, "activity_lines": [ 31.088305, 31.705661, 32.376749, 33.112562 ] }, { "date": "2024-04-19", "close": 30.53039, "volume": 1418900, "typical_volume": 2133365.0, "trend": 33.865064, "fair_value": 35.150156, "relative_strength": -15.362358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.927012, "energy": 71.018389, "activity_lines": [ 30.858436, 31.407579, 32.145257, 32.887461 ] }, { "date": "2024-04-26", "close": 30.829042, "volume": 1237100, "typical_volume": 2104890.0, "trend": 33.724739, "fair_value": 35.121549, "relative_strength": -14.906645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.253423, "energy": 59.30172, "activity_lines": [ 30.780938, 31.207288, 31.96535, 32.691588 ] }, { "date": "2024-05-03", "close": 31.214407, "volume": 1234600, "typical_volume": 1959910.0, "trend": 33.572604, "fair_value": 35.088098, "relative_strength": -13.56413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.428647, "energy": 53.521185, "activity_lines": [ 30.880772, 31.120174, 31.848266, 32.529632 ] }, { "date": "2024-05-10", "close": 31.638304, "volume": 1673400, "typical_volume": 1863015.0, "trend": 33.44087, "fair_value": 35.053852, "relative_strength": -13.583789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.719281, "energy": 40.585257, "activity_lines": [ 31.15339, 31.148675, 31.778415, 32.404838 ] }, { "date": "2024-05-17", "close": 32.380135, "volume": 1393900, "typical_volume": 1889320.0, "trend": 33.331005, "fair_value": 35.021612, "relative_strength": -11.963696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.026343, "energy": 23.494136, "activity_lines": [ 31.619039, 31.337665, 31.784966, 32.336403 ] }, { "date": "2024-05-24", "close": 32.640251, "volume": 1015800, "typical_volume": 1860050.0, "trend": 33.243469, "fair_value": 34.988932, "relative_strength": -10.454034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.858657, "energy": 20.183599, "activity_lines": [ 32.059638, 31.586942, 31.821139, 32.291839 ] }, { "date": "2024-05-31", "close": 31.108433, "volume": 2929000, "typical_volume": 1910050.0, "trend": 33.020701, "fair_value": 34.946785, "relative_strength": -14.217494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.611892, "energy": 23.110864, "activity_lines": [ 31.848973, 31.533751, 31.714901, 32.154094 ] }, { "date": "2024-06-07", "close": 31.715372, "volume": 3831900, "typical_volume": 2025695.0, "trend": 32.79053, "fair_value": 34.905192, "relative_strength": -11.327145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.063837, "energy": 17.032766, "activity_lines": [ 31.821995, 31.599163, 31.678206, 32.06988 ] }, { "date": "2024-06-14", "close": 30.935017, "volume": 1383600, "typical_volume": 2011420.0, "trend": 32.595332, "fair_value": 34.859007, "relative_strength": -11.813052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.130329, "energy": 26.39979, "activity_lines": [ 31.501501, 31.522171, 31.576907, 31.950169 ] }, { "date": "2024-06-21", "close": 32.958168, "volume": 3448700, "typical_volume": 2085250.0, "trend": 32.505688, "fair_value": 34.844106, "relative_strength": -5.45842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.340336, "energy": 4.612836, "activity_lines": [ 31.902276, 31.811017, 31.680536, 31.973578 ] }, { "date": "2024-06-28", "close": 33.690369, "volume": 2354700, "typical_volume": 2092710.0, "trend": 32.449027, "fair_value": 34.825824, "relative_strength": -4.524355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.345678, "energy": 22.503377, "activity_lines": [ 32.508583, 32.192002, 31.852723, 32.050009 ] }, { "date": "2024-07-05", "close": 33.786705, "volume": 1999000, "typical_volume": 2075785.0, "trend": 32.364766, "fair_value": 34.809154, "relative_strength": -4.794528, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.484805, "energy": 45.926322, "activity_lines": [ 33.076994, 32.533048, 32.030429, 32.136311 ] }, { "date": "2024-07-12", "close": 34.297306, "volume": 1919800, "typical_volume": 2120070.0, "trend": 32.419495, "fair_value": 34.793053, "relative_strength": -5.746765, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.27579, "energy": 59.949546, "activity_lines": [ 33.637054, 32.913156, 32.25397, 32.260991 ] }, { "date": "2024-07-19", "close": 35.111149, "volume": 1263500, "typical_volume": 2106535.0, "trend": 32.495, "fair_value": 34.781229, "relative_strength": -3.404184, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.473194, "energy": 70.924528, "activity_lines": [ 34.296266, 33.385182, 32.550434, 32.434646 ] }, { "date": "2024-07-26", "close": 35.488995, "volume": 1727300, "typical_volume": 2121210.0, "trend": 32.564677, "fair_value": 34.768068, "relative_strength": -2.775113, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.774309, "energy": 82.927905, "activity_lines": [ 34.803018, 33.862764, 32.873053, 32.627807 ] }, { "date": "2024-08-02", "close": 35.518063, "volume": 2433200, "typical_volume": 2009715.0, "trend": 32.636276, "fair_value": 34.75527, "relative_strength": -0.074231, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.911871, "energy": 82.031357, "activity_lines": [ 35.150737, 34.289107, 33.18704, 32.818348 ] }, { "date": "2024-08-09", "close": 35.459934, "volume": 1802100, "typical_volume": 1967930.0, "trend": 32.69915, "fair_value": 34.741453, "relative_strength": -0.510483, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.906215, "energy": 77.887961, "activity_lines": [ 35.357234, 34.652557, 33.475513, 33.000519 ] }, { "date": "2024-08-16", "close": 36.438473, "volume": 2067100, "typical_volume": 1988850.0, "trend": 32.788575, "fair_value": 34.732851, "relative_strength": -0.922589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.847581, "energy": 77.227385, "activity_lines": [ 35.778362, 35.114806, 33.838619, 33.241766 ] }, { "date": "2024-08-23", "close": 36.738811, "volume": 1172100, "typical_volume": 1937975.0, "trend": 32.896313, "fair_value": 34.729347, "relative_strength": -0.980493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.161842, "energy": 76.504806, "activity_lines": [ 36.156858, 35.545786, 34.207702, 33.49662 ] }, { "date": "2024-08-30", "close": 36.409405, "volume": 1811100, "typical_volume": 1905840.0, "trend": 33.019572, "fair_value": 34.726668, "relative_strength": -2.041763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.0515, "energy": 72.968653, "activity_lines": [ 36.317041, 35.811351, 34.517249, 33.723271 ] }, { "date": "2024-09-06", "close": 37.291058, "volume": 1438200, "typical_volume": 1906805.0, "trend": 33.165195, "fair_value": 34.73522, "relative_strength": 2.824568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.658761, "energy": 83.024578, "activity_lines": [ 36.709748, 36.174467, 34.883594, 33.998851 ] }, { "date": "2024-09-13", "close": 38.337421, "volume": 1824400, "typical_volume": 1936170.0, "trend": 33.336437, "fair_value": 34.755121, "relative_strength": 2.253308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.252636, "energy": 81.401168, "activity_lines": [ 37.333043, 36.662364, 35.317399, 34.332543 ] }, { "date": "2024-09-20", "close": 38.085518, "volume": 3484900, "typical_volume": 2048685.0, "trend": 33.494813, "fair_value": 34.769177, "relative_strength": 0.53126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.569156, "energy": 82.607353, "activity_lines": [ 37.680538, 37.021719, 35.691459, 34.638935 ] }, { "date": "2024-09-27", "close": 39.596924, "volume": 2345900, "typical_volume": 2082310.0, "trend": 33.713147, "fair_value": 34.799795, "relative_strength": 4.307951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.527342, "energy": 87.84636, "activity_lines": [ 38.422032, 37.587, 36.176743, 35.03262 ] }, { "date": "2024-10-04", "close": 39.461281, "volume": 1892100, "typical_volume": 2107220.0, "trend": 33.925364, "fair_value": 34.829543, "relative_strength": 3.347682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.926964, "energy": 84.12845, "activity_lines": [ 38.92777, 38.046058, 36.61121, 35.403467 ] }, { "date": "2024-10-11", "close": 39.89727, "volume": 2326700, "typical_volume": 2172765.0, "trend": 34.211183, "fair_value": 34.860675, "relative_strength": 3.422205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.548521, "energy": 84.815674, "activity_lines": [ 39.37538, 38.512164, 37.05348, 35.788751 ] }, { "date": "2024-10-18", "close": 39.67334, "volume": 1613200, "typical_volume": 2106975.0, "trend": 34.481555, "fair_value": 34.894736, "relative_strength": 1.718877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.382535, "energy": 72.664008, "activity_lines": [ 39.574599, 38.857933, 37.439867, 36.141149 ] }, { "date": "2024-10-25", "close": 38.855537, "volume": 1444700, "typical_volume": 1987615.0, "trend": 34.720516, "fair_value": 34.925618, "relative_strength": 1.448068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.026459, "energy": 62.755321, "activity_lines": [ 39.412156, 38.978403, 37.707582, 36.423341 ] }, { "date": "2024-11-01", "close": 38.923683, "volume": 1976600, "typical_volume": 2017265.0, "trend": 34.990485, "fair_value": 34.947383, "relative_strength": 2.880592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.616323, "energy": 54.83367, "activity_lines": [ 39.221094, 39.067317, 37.947786, 36.694513 ] }, { "date": "2024-11-08", "close": 40.05304, "volume": 2161500, "typical_volume": 1952905.0, "trend": 35.302127, "fair_value": 34.975681, "relative_strength": 4.155732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96849, "energy": 52.740997, "activity_lines": [ 39.451366, 39.321844, 38.257507, 37.021129 ] }, { "date": "2024-11-15", "close": 40.374317, "volume": 1900700, "typical_volume": 1930205.0, "trend": 35.630258, "fair_value": 35.010874, "relative_strength": 4.698522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.809188, "energy": 53.586752, "activity_lines": [ 39.749281, 39.568536, 38.56404, 37.348368 ] }, { "date": "2024-11-22", "close": 40.16013, "volume": 1377900, "typical_volume": 1899150.0, "trend": 35.941294, "fair_value": 35.048821, "relative_strength": 2.124249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.981966, "energy": 50.314275, "activity_lines": [ 39.943996, 39.720227, 38.818347, 37.640617 ] }, { "date": "2024-11-29", "close": 40.870846, "volume": 2064500, "typical_volume": 1906385.0, "trend": 36.263175, "fair_value": 35.088612, "relative_strength": 3.281914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.409953, "energy": 54.498506, "activity_lines": [ 40.343164, 39.967998, 39.109991, 37.958653 ] }, { "date": "2024-12-06", "close": 42.175434, "volume": 1468800, "typical_volume": 1916650.0, "trend": 36.614413, "fair_value": 35.137119, "relative_strength": 6.58896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.929302, "energy": 62.285842, "activity_lines": [ 41.042841, 40.402325, 39.494579, 38.340089 ] }, { "date": "2024-12-13", "close": 43.509243, "volume": 2281800, "typical_volume": 1944375.0, "trend": 36.985383, "fair_value": 35.180967, "relative_strength": 11.594004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.387204, "energy": 76.159758, "activity_lines": [ 41.970338, 41.03228, 39.972557, 38.784917 ] }, { "date": "2024-12-20", "close": 42.078083, "volume": 2984500, "typical_volume": 1971940.0, "trend": 37.299977, "fair_value": 35.221538, "relative_strength": 10.694028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.316042, "energy": 70.253214, "activity_lines": [ 42.190367, 41.328425, 40.276042, 39.113478 ] }, { "date": "2024-12-27", "close": 42.837475, "volume": 672700, "typical_volume": 1915470.0, "trend": 37.690946, "fair_value": 35.268864, "relative_strength": 11.610775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.274347, "energy": 76.875867, "activity_lines": [ 42.549943, 41.722991, 40.620613, 39.470736 ] }, { "date": "2025-01-03", "close": 43.051659, "volume": 1145300, "typical_volume": 1869380.0, "trend": 38.068822, "fair_value": 35.318271, "relative_strength": 10.75961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.677258, "energy": 72.76346, "activity_lines": [ 42.802424, 42.098969, 40.95045, 39.816588 ] }, { "date": "2025-01-10", "close": 42.545399, "volume": 2290600, "typical_volume": 1925305.0, "trend": 38.455835, "fair_value": 35.367862, "relative_strength": 10.646237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.459798, "energy": 53.94003, "activity_lines": [ 42.740764, 42.306607, 41.200581, 40.1054 ] }, { "date": "2025-01-17", "close": 41.474693, "volume": 2314700, "typical_volume": 1950485.0, "trend": 38.739719, "fair_value": 35.412898, "relative_strength": 6.51736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.95737, "energy": 44.533275, "activity_lines": [ 42.297538, 42.253721, 41.32109, 40.300165 ] }, { "date": "2025-01-24", "close": 42.159416, "volume": 4816800, "typical_volume": 2119415.0, "trend": 39.02202, "fair_value": 35.453029, "relative_strength": 6.481492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.747419, "energy": 34.558312, "activity_lines": [ 42.218189, 42.299483, 41.48269, 40.520791 ] }, { "date": "2025-01-31", "close": 41.807278, "volume": 1569400, "typical_volume": 2106665.0, "trend": 39.289373, "fair_value": 35.48664, "relative_strength": 5.213064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.727364, "energy": 26.604573, "activity_lines": [ 42.016039, 42.248763, 41.58757, 40.700485 ] }, { "date": "2025-02-07", "close": 42.061604, "volume": 1638700, "typical_volume": 2014355.0, "trend": 39.548183, "fair_value": 35.523301, "relative_strength": 6.115391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.967387, "energy": 21.870508, "activity_lines": [ 41.967344, 42.214336, 41.700149, 40.879338 ] }, { "date": "2025-02-14", "close": 41.425781, "volume": 1510600, "typical_volume": 1972590.0, "trend": 39.75867, "fair_value": 35.555414, "relative_strength": 4.264091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.28679, "energy": 18.765295, "activity_lines": [ 41.772712, 42.042655, 41.733239, 41.000474 ] }, { "date": "2025-02-21", "close": 42.051819, "volume": 1916900, "typical_volume": 1973830.0, "trend": 39.977431, "fair_value": 35.589704, "relative_strength": 7.102157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.542245, "energy": 18.069226, "activity_lines": [ 41.8614, 41.998428, 41.817243, 41.148419 ] }, { "date": "2025-02-28", "close": 44.047295, "volume": 4713600, "typical_volume": 2093175.0, "trend": 40.261739, "fair_value": 35.621985, "relative_strength": 10.820742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.58291, "energy": 37.702674, "activity_lines": [ 42.576772, 42.343515, 42.078957, 41.410991 ] }, { "date": "2025-03-07", "close": 44.066864, "volume": 1992400, "typical_volume": 2112135.0, "trend": 40.548637, "fair_value": 35.64113, "relative_strength": 13.353719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.718455, "energy": 50.883348, "activity_lines": [ 43.172808, 42.656355, 42.322772, 41.656483 ] }, { "date": "2025-03-14", "close": 42.531124, "volume": 3212700, "typical_volume": 2200535.0, "trend": 40.751725, "fair_value": 35.65795, "relative_strength": 9.916543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.018753, "energy": 50.331349, "activity_lines": [ 43.106292, 42.667617, 42.399405, 41.784385 ] }, { "date": "2025-03-21", "close": 45.201546, "volume": 4671200, "typical_volume": 2335265.0, "trend": 41.033816, "fair_value": 35.692361, "relative_strength": 14.353018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.408307, "energy": 70.970832, "activity_lines": [ 43.898615, 43.173875, 42.712861, 42.07147 ] }, { "date": "2025-03-28", "close": 45.612385, "volume": 2356700, "typical_volume": 2345025.0, "trend": 41.340582, "fair_value": 35.726268, "relative_strength": 15.787253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.684129, "energy": 72.556597, "activity_lines": [ 44.576167, 43.706538, 43.035549, 42.366862 ] }, { "date": "2025-04-04", "close": 46.874226, "volume": 3744100, "typical_volume": 2437195.0, "trend": 41.660021, "fair_value": 35.75808, "relative_strength": 26.053204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.889474, "energy": 74.930413, "activity_lines": [ 45.436961, 44.393395, 43.451941, 42.723871 ] }, { "date": "2025-04-11", "close": 45.387398, "volume": 2862700, "typical_volume": 2511435.0, "trend": 41.89502, "fair_value": 35.787841, "relative_strength": 19.26753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.46113, "energy": 68.949733, "activity_lines": [ 45.613684, 44.724196, 43.695777, 42.964347 ] }, { "date": "2025-04-18", "close": 48.30793, "volume": 1808400, "typical_volume": 2498630.0, "trend": 42.235767, "fair_value": 35.846599, "relative_strength": 22.893297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.351132, "energy": 78.162579, "activity_lines": [ 46.675882, 45.52091, 44.192868, 43.378083 ] }, { "date": "2025-04-25", "close": 49.123211, "volume": 1649800, "typical_volume": 2507680.0, "trend": 42.55331, "fair_value": 35.909455, "relative_strength": 21.508375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.503222, "energy": 82.263802, "activity_lines": [ 47.62472, 46.352287, 44.732189, 43.822434 ] }, { "date": "2025-05-02", "close": 50.046547, "volume": 1462600, "typical_volume": 2466720.0, "trend": 42.906152, "fair_value": 35.980486, "relative_strength": 21.381404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.830987, "energy": 83.833963, "activity_lines": [ 48.619893, 47.21159, 45.326363, 44.305869 ] }, { "date": "2025-05-09", "close": 49.712578, "volume": 1499100, "typical_volume": 2392450.0, "trend": 43.233329, "fair_value": 36.051575, "relative_strength": 18.271612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.850214, "energy": 85.766998, "activity_lines": [ 49.208131, 47.864813, 45.857601, 44.744993 ] }, { "date": "2025-05-16", "close": 49.309845, "volume": 2047700, "typical_volume": 2461200.0, "trend": 43.554546, "fair_value": 36.124597, "relative_strength": 13.934748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.062611, "energy": 75.723973, "activity_lines": [ 49.472902, 48.341806, 46.314128, 45.137026 ] }, { "date": "2025-05-23", "close": 50.616257, "volume": 1327500, "typical_volume": 2470310.0, "trend": 43.94657, "fair_value": 36.205696, "relative_strength": 16.703994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.653113, "energy": 70.450059, "activity_lines": [ 49.911647, 48.961002, 46.864254, 45.592621 ] }, { "date": "2025-05-30", "close": 52.030727, "volume": 2505200, "typical_volume": 2481040.0, "trend": 44.383472, "fair_value": 36.294436, "relative_strength": 17.813985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.252586, "energy": 73.149986, "activity_lines": [ 50.667993, 49.690372, 47.51307, 46.114179 ] }, { "date": "2025-06-06", "close": 50.960056, "volume": 1918300, "typical_volume": 2461220.0, "trend": 44.747039, "fair_value": 36.378274, "relative_strength": 13.649802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.158578, "energy": 59.196572, "activity_lines": [ 50.873615, 50.100908, 48.014749, 46.538475 ] }, { "date": "2025-06-13", "close": 50.920761, "volume": 1942200, "typical_volume": 2317490.0, "trend": 45.098587, "fair_value": 36.46477, "relative_strength": 12.611991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.907261, "energy": 58.241314, "activity_lines": [ 51.005238, 50.407069, 48.467517, 46.93678 ] }, { "date": "2025-06-20", "close": 54.525688, "volume": 2024100, "typical_volume": 2340225.0, "trend": 45.577439, "fair_value": 36.577344, "relative_strength": 19.900697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.695083, "energy": 73.091715, "activity_lines": [ 52.257958, 51.295097, 49.221891, 47.54498 ] }, { "date": "2025-06-27", "close": 55.134697, "volume": 1702500, "typical_volume": 2343415.0, "trend": 46.052901, "fair_value": 36.695249, "relative_strength": 19.650997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.22458, "energy": 77.87231, "activity_lines": [ 53.365957, 52.127704, 49.973702, 48.161577 ] }, { "date": "2025-07-04", "close": 54.810543, "volume": 1277800, "typical_volume": 2331775.0, "trend": 46.474071, "fair_value": 36.806442, "relative_strength": 16.727638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.11339, "energy": 85.123771, "activity_lines": [ 54.064676, 52.77725, 50.632388, 48.726586 ] }, { "date": "2025-07-11", "close": 55.449013, "volume": 1907800, "typical_volume": 2331320.0, "trend": 46.872063, "fair_value": 36.926106, "relative_strength": 17.505983, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.031944, "energy": 88.059958, "activity_lines": [ 54.790898, 53.439476, 51.288144, 49.305615 ] }, { "date": "2025-07-18", "close": 54.966396, "volume": 1933800, "typical_volume": 2192330.0, "trend": 47.301674, "fair_value": 37.042497, "relative_strength": 14.65638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.050775, "energy": 82.318579, "activity_lines": [ 55.056983, 53.915727, 51.834141, 49.82783 ] }, { "date": "2025-07-25", "close": 54.719864, "volume": 1176400, "typical_volume": 2151530.0, "trend": 47.697753, "fair_value": 37.161482, "relative_strength": 12.85569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.028928, "energy": 64.543078, "activity_lines": [ 54.971182, 54.25163, 52.304662, 50.306423 ] }, { "date": "2025-08-01", "close": 53.743603, "volume": 952800, "typical_volume": 2038535.0, "trend": 48.054151, "fair_value": 37.277789, "relative_strength": 12.307702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.925134, "energy": 56.821878, "activity_lines": [ 54.547015, 54.311667, 52.631478, 50.696477 ] }, { "date": "2025-08-08", "close": 54.700142, "volume": 1256100, "typical_volume": 1867780.0, "trend": 48.45931, "fair_value": 37.394919, "relative_strength": 10.807659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.601386, "energy": 50.542918, "activity_lines": [ 54.534435, 54.488759, 52.995999, 51.125251 ] }, { "date": "2025-08-15", "close": 56.268078, "volume": 1766900, "typical_volume": 1838290.0, "trend": 48.952422, "fair_value": 37.517685, "relative_strength": 12.852351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.541347, "energy": 55.46901, "activity_lines": [ 55.051859, 54.902396, 53.464617, 51.629042 ] }, { "date": "2025-08-22", "close": 53.260406, "volume": 1699900, "typical_volume": 1736080.0, "trend": 49.322455, "fair_value": 37.63, "relative_strength": 4.867035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.200378, "energy": 36.113623, "activity_lines": [ 54.512123, 54.672674, 53.596048, 51.906977 ] }, { "date": "2025-08-29", "close": 52.570122, "volume": 2049600, "typical_volume": 1695425.0, "trend": 49.681217, "fair_value": 37.740275, "relative_strength": 2.360964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.776913, "energy": 28.484088, "activity_lines": [ 53.856024, 54.274906, 53.631328, 52.116504 ] }, { "date": "2025-09-05", "close": 51.761501, "volume": 1461100, "typical_volume": 1678060.0, "trend": 50.004547, "fair_value": 37.846143, "relative_strength": -1.053286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.274946, "energy": 17.076392, "activity_lines": [ 53.073701, 53.765672, 53.555392, 52.250716 ] }, { "date": "2025-09-12", "close": 49.483562, "volume": 2214300, "typical_volume": 1706285.0, "trend": 50.273139, "fair_value": 37.944744, "relative_strength": -6.224314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.253876, "energy": 25.227225, "activity_lines": [ 51.664205, 52.903599, 53.246065, 52.217104 ] }, { "date": "2025-09-19", "close": 48.990505, "volume": 3708700, "typical_volume": 1818590.0, "trend": 50.504429, "fair_value": 38.046627, "relative_strength": -8.71878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.568637, "energy": 43.949296, "activity_lines": [ 50.438128, 52.048733, 52.888063, 52.134353 ] }, { "date": "2025-09-26", "close": 48.428413, "volume": 2105400, "typical_volume": 1848905.0, "trend": 50.650466, "fair_value": 38.152123, "relative_strength": -9.719898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.23977, "energy": 65.877976, "activity_lines": [ 49.50986, 51.209095, 52.481558, 52.000417 ] }, { "date": "2025-10-03", "close": 48.921474, "volume": 1872100, "typical_volume": 1840125.0, "trend": 50.812287, "fair_value": 38.266506, "relative_strength": -10.900596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.83359, "energy": 66.743639, "activity_lines": [ 49.068077, 50.577978, 52.128126, 51.888869 ] }, { "date": "2025-10-10", "close": 47.826878, "volume": 1900200, "typical_volume": 1868760.0, "trend": 50.988812, "fair_value": 38.36613, "relative_strength": -11.05589, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.753683, "energy": 72.648313, "activity_lines": [ 48.504673, 49.853268, 51.672296, 51.696262 ] }, { "date": "2025-10-17", "close": 47.699909, "volume": 2487100, "typical_volume": 1867855.0, "trend": 51.07209, "fair_value": 38.470633, "relative_strength": -12.037815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.192565, "energy": 69.061822, "activity_lines": [ 48.161254, 49.21305, 51.217657, 51.484074 ] }, { "date": "2025-10-24", "close": 47.957478, "volume": 1326300, "typical_volume": 1838255.0, "trend": 51.15026, "fair_value": 38.564801, "relative_strength": -12.267725, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.688691, "energy": 60.555774, "activity_lines": [ 48.022601, 48.74694, 50.808171, 51.283132 ] }, { "date": "2025-10-31", "close": 47.204582, "volume": 2023600, "typical_volume": 1842325.0, "trend": 51.161272, "fair_value": 38.659056, "relative_strength": -13.339891, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.856823, "energy": 67.240963, "activity_lines": [ 47.701852, 48.295041, 50.341279, 51.028572 ] }, { "date": "2025-11-07", "close": 48.908504, "volume": 2020700, "typical_volume": 1842155.0, "trend": 51.278642, "fair_value": 38.768071, "relative_strength": -9.182521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.969238, "energy": 50.821763, "activity_lines": [ 48.030665, 48.263053, 50.054361, 50.883232 ] }, { "date": "2025-11-14", "close": 51.147377, "volume": 2532600, "typical_volume": 1883660.0, "trend": 51.373291, "fair_value": 38.887481, "relative_strength": -6.387162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.964614, "energy": 29.53906, "activity_lines": [ 49.106634, 48.704707, 50.007417, 50.874763 ] }, { "date": "2025-11-21", "close": 51.702141, "volume": 1629900, "typical_volume": 1901265.0, "trend": 51.459255, "fair_value": 39.004034, "relative_strength": -4.989398, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.637068, "energy": 22.404667, "activity_lines": [ 50.146158, 49.258392, 50.032296, 50.895979 ] }, { "date": "2025-11-28", "close": 50.969059, "volume": 1976600, "typical_volume": 1904705.0, "trend": 51.490005, "fair_value": 39.116008, "relative_strength": -10.013297, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.956714, "energy": 28.242142, "activity_lines": [ 50.674505, 49.638453, 50.002159, 50.864354 ] }, { "date": "2025-12-05", "close": 50.998779, "volume": 1497100, "typical_volume": 1882870.0, "trend": 51.532879, "fair_value": 39.22134, "relative_strength": -9.743167, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.321553, "energy": 27.554951, "activity_lines": [ 51.011987, 49.987943, 49.996185, 50.832662 ] }, { "date": "2025-12-12", "close": 45.619537, "volume": 2508600, "typical_volume": 1949480.0, "trend": 51.409868, "fair_value": 39.299501, "relative_strength": -19.581162, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.677688, "energy": 29.028111, "activity_lines": [ 49.303442, 49.312656, 49.496797, 50.451156 ] }, { "date": "2025-12-19", "close": 46.164394, "volume": 3407300, "typical_volume": 2072205.0, "trend": 51.261473, "fair_value": 39.378399, "relative_strength": -18.983635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.756784, "energy": 52.81616, "activity_lines": [ 47.995781, 48.796469, 49.092634, 50.112738 ] }, { "date": "2025-12-26", "close": 46.917294, "volume": 1051300, "typical_volume": 2061965.0, "trend": 51.091025, "fair_value": 39.465419, "relative_strength": -18.060611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.260677, "energy": 68.915851, "activity_lines": [ 47.271285, 48.447399, 48.796268, 49.832469 ] }, { "date": "2026-01-02", "close": 47.729626, "volume": 1541200, "typical_volume": 2050680.0, "trend": 50.983344, "fair_value": 39.552611, "relative_strength": -16.139283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.030664, "energy": 70.556732, "activity_lines": [ 47.136556, 48.260256, 48.614327, 49.615604 ] }, { "date": "2026-01-09", "close": 46.758789, "volume": 3495800, "typical_volume": 2140475.0, "trend": 50.844612, "fair_value": 39.636855, "relative_strength": -19.43621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.1151, "energy": 68.518407, "activity_lines": [ 46.894177, 47.900739, 48.380585, 49.343052 ] }, { "date": "2026-01-16", "close": 45.249271, "volume": 2599000, "typical_volume": 2167945.0, "trend": 50.535398, "fair_value": 39.706967, "relative_strength": -22.808549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.007169, "energy": 59.153545, "activity_lines": [ 46.431291, 47.274871, 48.03404, 48.982062 ] }, { "date": "2026-01-23", "close": 45.249271, "volume": 1947100, "typical_volume": 2192245.0, "trend": 50.205884, "fair_value": 39.769012, "relative_strength": -22.808903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.118431, "energy": 51.77355, "activity_lines": [ 45.99309, 46.715533, 47.722356, 48.641022 ] }, { "date": "2026-01-30", "close": 44.273815, "volume": 2511600, "typical_volume": 2207110.0, "trend": 49.854659, "fair_value": 39.829138, "relative_strength": -21.368843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.116201, "energy": 60.988256, "activity_lines": [ 45.290745, 46.086078, 47.348782, 48.258308 ] }, { "date": "2026-02-06", "close": 47.757591, "volume": 3362700, "typical_volume": 2189810.0, "trend": 49.598279, "fair_value": 39.915991, "relative_strength": -16.44556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.248888, "energy": 42.812796, "activity_lines": [ 45.925891, 46.225098, 47.331805, 48.123013 ] }, { "date": "2026-02-13", "close": 48.713139, "volume": 2610100, "typical_volume": 2215045.0, "trend": 49.389837, "fair_value": 40.006381, "relative_strength": -16.186987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.231748, "energy": 23.592058, "activity_lines": [ 46.877688, 46.596244, 47.411703, 48.065907 ] }, { "date": "2026-02-20", "close": 47.767548, "volume": 1439600, "typical_volume": 2193420.0, "trend": 49.158093, "fair_value": 40.089987, "relative_strength": -19.392453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.1841, "energy": 17.571541, "activity_lines": [ 47.383998, 46.837021, 47.400189, 47.961244 ] }, { "date": "2026-02-27", "close": 48.155739, "volume": 2170700, "typical_volume": 2206945.0, "trend": 48.971831, "fair_value": 40.181078, "relative_strength": -19.680955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.898206, "energy": 20.356796, "activity_lines": [ 47.85182, 47.109324, 47.43114, 47.896576 ] }, { "date": "2026-03-06", "close": 47.986523, "volume": 1665300, "typical_volume": 2165855.0, "trend": 48.748044, "fair_value": 40.279575, "relative_strength": -16.621417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.686608, "energy": 19.622526, "activity_lines": [ 48.069472, 47.314654, 47.44441, 47.833007 ] }, { "date": "2026-03-13", "close": 48.961979, "volume": 2167400, "typical_volume": 2207910.0, "trend": 48.504507, "fair_value": 40.387756, "relative_strength": -13.291943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.370259, "energy": 12.135469, "activity_lines": [ 48.364763, 47.677899, 47.549215, 47.84681 ] }, { "date": "2026-03-20", "close": 48.643463, "volume": 3116200, "typical_volume": 2262540.0, "trend": 48.350609, "fair_value": 40.495401, "relative_strength": -10.23203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.689859, "energy": 16.220903, "activity_lines": [ 48.473588, 47.960826, 47.618902, 47.855774 ] }, { "date": "2026-03-27", "close": 49.210823, "volume": 2583000, "typical_volume": 2290655.0, "trend": 48.238632, "fair_value": 40.592714, "relative_strength": -10.712716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.326149, "energy": 24.203525, "activity_lines": [ 48.776179, 48.312642, 47.735772, 47.911272 ] }, { "date": "2026-04-03", "close": 50.146465, "volume": 1712400, "typical_volume": 2249645.0, "trend": 48.184798, "fair_value": 40.691871, "relative_strength": -11.669751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.909315, "energy": 35.884369, "activity_lines": [ 49.294432, 48.762546, 47.940311, 48.034358 ] }, { "date": "2026-04-10", "close": 48.713139, "volume": 3076200, "typical_volume": 2321960.0, "trend": 48.159117, "fair_value": 40.783744, "relative_strength": -15.235896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.397393, "energy": 23.846243, "activity_lines": [ 49.202195, 48.862807, 48.013108, 48.068445 ] }, { "date": "2026-04-17", "close": 47.34, "volume": 2678300, "typical_volume": 2357045.0, "trend": 48.1041, "fair_value": 40.865424, "relative_strength": -18.617851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.742059, "energy": 8.463822, "activity_lines": [ 48.603804, 48.63269, 47.969364, 48.015598 ] }, { "date": "2026-04-24", "close": 47.139999, "volume": 1996000, "typical_volume": 2381990.0, "trend": 48.061153, "fair_value": 40.947576, "relative_strength": -17.343888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.102353, "energy": 8.003968, "activity_lines": [ 48.046878, 48.373802, 47.923854, 47.953398 ] }, { "date": "2026-05-01", "close": 46.68, "volume": 1336300, "typical_volume": 2323375.0, "trend": 47.986437, "fair_value": 41.034278, "relative_strength": -17.532888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.847809, "energy": 20.121314, "activity_lines": [ 47.436849, 48.059881, 47.852909, 47.864292 ] }, { "date": "2026-05-08", "close": 46.540001, "volume": 2718900, "typical_volume": 2288955.0, "trend": 47.943541, "fair_value": 41.117664, "relative_strength": -17.666603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.518377, "energy": 36.884113, "activity_lines": [ 46.948876, 47.740279, 47.763581, 47.770973 ] }, { "date": "2026-05-15", "close": 46.919998, "volume": 3072000, "typical_volume": 2389990.0, "trend": 47.917544, "fair_value": 41.203849, "relative_strength": -15.895716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.083843, "energy": 38.47448, "activity_lines": [ 46.827999, 47.519144, 47.708655, 47.704938 ] }, { "date": "2026-05-22", "close": 47.639999, "volume": 1865900, "typical_volume": 2406225.0, "trend": 47.906961, "fair_value": 41.294831, "relative_strength": -15.620944, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.917414, "energy": 33.214067, "activity_lines": [ 47.066666, 47.44831, 47.722287, 47.687032 ] }, { "date": "2026-05-29", "close": 48.889999, "volume": 2913500, "typical_volume": 2377110.0, "trend": 47.963142, "fair_value": 41.398361, "relative_strength": -13.558048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.12789, "energy": 5.692991, "activity_lines": [ 47.701999, 47.628784, 47.855394, 47.750454 ] }, { "date": "2026-06-05", "close": 49.5, "volume": 266100, "typical_volume": 2260465.0, "trend": 47.982859, "fair_value": 41.51058, "relative_strength": -11.06015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.659441, "energy": 16.896877, "activity_lines": [ 48.423999, 47.915686, 48.036448, 47.849606 ] }, { "date": "2026-06-12", "close": 49.084614, "volume": 261100, "typical_volume": 2176165.0, "trend": 47.9141, "fair_value": 41.614511, "relative_strength": -12.593614, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.834902, "energy": 35.278116, "activity_lines": [ 48.819538, 48.121805, 48.157699, 47.920687 ] }, { "date": "2026-06-19", "close": 50.626904, "volume": 465700, "typical_volume": 2073870.0, "trend": 47.878259, "fair_value": 41.724277, "relative_strength": -9.264934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.863208, "energy": 66.429704, "activity_lines": [ 49.559532, 48.627646, 48.407572, 48.095707 ] }, { "date": "2026-06-26", "close": 50.99506, "volume": 535500, "typical_volume": 1932510.0, "trend": 47.879125, "fair_value": 41.823581, "relative_strength": -7.959964, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.120401, "energy": 73.701562, "activity_lines": [ 50.175117, 49.16563, 48.662254, 48.296791 ] }, { "date": "2026-07-03", "close": 48.407997, "volume": 216900, "typical_volume": 1812850.0, "trend": 47.792766, "fair_value": 41.910957, "relative_strength": -12.599143, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.768582, "energy": 56.599297, "activity_lines": [ 49.704678, 49.166782, 48.655133, 48.330911 ] }, { "date": "2026-07-10", "close": 48.776154, "volume": 3681500, "typical_volume": 1924945.0, "trend": 47.897986, "fair_value": 42.000841, "relative_strength": -11.351852, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.781118, "energy": 37.386488, "activity_lines": [ 49.389091, 49.211818, 48.684527, 48.394356 ] }, { "date": "2026-07-17", "close": 48.950001, "volume": 2540400, "typical_volume": 1943430.0, "trend": 47.99084, "fair_value": 42.090562, "relative_strength": -10.23999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.182116, "energy": 21.957615, "activity_lines": [ 49.179709, 49.250351, 48.725676, 48.462228 ] }, { "date": "2026-07-24", "close": 50.099998, "volume": 1941100, "typical_volume": 1957220.0, "trend": 48.09693, "fair_value": 42.19337, "relative_strength": -7.746305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.239452, "energy": 20.5909, "activity_lines": [ 49.362634, 49.454155, 48.872565, 48.598302 ] }, { "date": "2026-07-31", "close": 51.310001, "volume": 2366200, "typical_volume": 1967160.0, "trend": 48.216276, "fair_value": 42.309526, "relative_strength": -4.497834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.369804, "energy": 36.693781, "activity_lines": [ 49.98402, 49.820142, 49.124629, 48.805597 ] }, { "date": "2026-08-07", "close": 48.959999, "volume": 1919800, "typical_volume": 1907340.0, "trend": 48.28965, "fair_value": 42.404357, "relative_strength": -11.064507, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.182734, "energy": 27.741424, "activity_lines": [ 49.801077, 49.692129, 49.141702, 48.853579 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }