{ "ticker": { "uuid": "7096015d-1143-4383-a384-e843e820ec38", "symbol": "3356", "name": "GeoVision Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 70.226, "architecture_energy": 38.393, "architecture_maturity": 42.2, "architecture_confidence": 48.598, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.47, "rotation_up": 44.04, "upward_expansion": 72.53, "deceleration": 71.23, "rotation_down": 24.04, "downward_expansion": 3.86 }, "activity_lines": [ 59.773333, 59.263636, 58.165553, 55.725466 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 65.5, "trend_reference": 52.48443, "distance_from_trend": 0.247989, "trend_direction": "Improving", "fair_value": 48.824129, "distance_from_fair_value": 0.34155, "fair_value_direction": "Improving", "relative_strength": -3.027351, "relative_strength_direction": "Improving", "price_momentum": 0.474289, "excess_performance": 0.032917, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.247989, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104434, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.34155, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.130901, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030274, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.111922, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.474289, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.351328, "read": "Demand-led" } ], "volume": { "latest": 6232271, "relative_activity": 1.444232, "balance": 1.351328, "dry_up": 0.688206, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.087236, "annualized_volatility": 0.390889, "from_high_reference": -0.026746, "from_low_reference": 0.637712 }, "levels": { "trend_reference": 52.48443, "fair_value_reference": 48.824129, "structural_low": 39.994815, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.010549, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.021266, "regime_survival": 0.545455, "best_return": 0.1296, "worst_return": -0.21879, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.060403, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.059177, "regime_survival": 0.2, "best_return": 0.006676, "worst_return": -0.232947, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.084512, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.194975, "regime_survival": 0.0, "best_return": 0.404539, "worst_return": -0.279279, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.232893, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.107952, "regime_survival": 0.0, "best_return": 0.126665, "worst_return": -0.275418, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-07-26", "tenure": "Established", "return": 0.206704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": -0.0272, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.057661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.088554, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-14", "tenure": "Established", "return": 0.012324, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.114809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-08-29", "tenure": "Established", "return": 0.11465, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.035871, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.060475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-23", "tenure": "Developing", "return": 0.083333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": -0.013542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.132075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": 0.167365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.173835, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 41.804535, "volume": 21391335, "typical_volume": 18947386.2, "trend": 38.964202, "fair_value": 28.755986, "relative_strength": 7.924604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.297243, "energy": 24.172288, "activity_lines": [ 44.799047, 46.027039, 42.918055, 41.141653 ] }, { "date": "2023-08-18", "close": 42.16032, "volume": 5910712, "typical_volume": 19038620.1, "trend": 39.259206, "fair_value": 28.904569, "relative_strength": 9.393117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.709313, "energy": 23.57327, "activity_lines": [ 43.512297, 45.431101, 43.080487, 41.347854 ] }, { "date": "2023-08-25", "close": 41.092972, "volume": 3432919, "typical_volume": 19149145.2, "trend": 39.514184, "fair_value": 29.04631, "relative_strength": 5.214507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.170359, "energy": 21.992075, "activity_lines": [ 42.409369, 44.55539, 43.12136, 41.466162 ] }, { "date": "2023-09-01", "close": 40.336933, "volume": 3299638, "typical_volume": 18993407.7, "trend": 39.698005, "fair_value": 29.183204, "relative_strength": 1.646217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.53763, "energy": 19.64094, "activity_lines": [ 41.43393, 43.546259, 43.071804, 41.519242 ] }, { "date": "2023-09-08", "close": 41.448753, "volume": 3817058, "typical_volume": 18890807.3, "trend": 39.899615, "fair_value": 29.331772, "relative_strength": 4.203106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.625489, "energy": 15.825752, "activity_lines": [ 41.199706, 42.793453, 43.107806, 41.632194 ] }, { "date": "2023-09-15", "close": 42.605049, "volume": 5068797, "typical_volume": 18976808.55, "trend": 40.126427, "fair_value": 29.482403, "relative_strength": 4.202263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.964233, "energy": 13.777192, "activity_lines": [ 41.611821, 42.44333, 43.216235, 41.806738 ] }, { "date": "2023-09-22", "close": 41.092972, "volume": 2545792, "typical_volume": 18460466.1, "trend": 40.331003, "fair_value": 29.607297, "relative_strength": 3.633487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.42456, "energy": 10.64566, "activity_lines": [ 41.466544, 41.955745, 43.135549, 41.869096 ] }, { "date": "2023-09-29", "close": 41.804535, "volume": 1430924, "typical_volume": 18251148.55, "trend": 40.44515, "fair_value": 29.739693, "relative_strength": 4.894262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.134595, "energy": 8.740986, "activity_lines": [ 41.62961, 41.764107, 43.096158, 41.964162 ] }, { "date": "2023-10-06", "close": 41.286972, "volume": 3239583, "typical_volume": 18199976.4, "trend": 40.530185, "fair_value": 29.862889, "relative_strength": 2.167315, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.953887, "energy": 10.563204, "activity_lines": [ 41.572718, 41.56893, 42.971686, 42.018473 ] }, { "date": "2023-10-13", "close": 38.720852, "volume": 2232530, "typical_volume": 18124450.65, "trend": 40.612699, "fair_value": 29.986749, "relative_strength": -5.788806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.177972, "energy": 30.813109, "activity_lines": [ 40.597116, 40.990986, 42.574578, 41.901742 ] }, { "date": "2023-10-20", "close": 36.658802, "volume": 2200304, "typical_volume": 17884560.5, "trend": 40.543462, "fair_value": 30.093915, "relative_strength": -9.03897, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.566338, "energy": 50.902029, "activity_lines": [ 39.116025, 40.158879, 41.963367, 41.646652 ] }, { "date": "2023-10-27", "close": 37.437801, "volume": 1705966, "typical_volume": 17575970.15, "trend": 40.525393, "fair_value": 30.202866, "relative_strength": -5.446144, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.203295, "energy": 59.612663, "activity_lines": [ 38.291017, 39.561967, 41.426072, 41.446287 ] }, { "date": "2023-11-03", "close": 37.483624, "volume": 1476908, "typical_volume": 14262007.5, "trend": 40.534053, "fair_value": 30.314784, "relative_strength": -7.494831, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.122391, "energy": 63.786776, "activity_lines": [ 37.72496, 39.059251, 40.893182, 41.250044 ] }, { "date": "2023-11-10", "close": 37.666916, "volume": 1685755, "typical_volume": 13649617.8, "trend": 40.587366, "fair_value": 30.419855, "relative_strength": -7.84852, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.173007, "energy": 67.130381, "activity_lines": [ 37.508062, 38.655485, 40.395994, 41.065067 ] }, { "date": "2023-11-17", "close": 39.13327, "volume": 2763807, "typical_volume": 8024776.3, "trend": 40.774056, "fair_value": 30.539674, "relative_strength": -6.87159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.951085, "energy": 53.85885, "activity_lines": [ 38.021286, 38.566875, 40.065362, 40.971254 ] }, { "date": "2023-11-24", "close": 41.332798, "volume": 6120328, "typical_volume": 6294463.2, "trend": 41.047405, "fair_value": 30.672523, "relative_strength": -1.791544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.084263, "energy": 26.628548, "activity_lines": [ 39.240191, 38.920278, 40.005637, 41.007302 ] }, { "date": "2023-12-01", "close": 41.470268, "volume": 2055080, "typical_volume": 5142289.95, "trend": 41.245285, "fair_value": 30.799033, "relative_strength": -2.204415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.502514, "energy": 21.095936, "activity_lines": [ 40.19332, 39.321808, 40.001066, 41.034584 ] }, { "date": "2023-12-08", "close": 40.416328, "volume": 1502203, "typical_volume": 4447844.65, "trend": 41.449542, "fair_value": 30.913973, "relative_strength": -4.034733, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.979582, "energy": 25.168423, "activity_lines": [ 40.526304, 39.524852, 39.937948, 40.981103 ] }, { "date": "2023-12-15", "close": 39.087448, "volume": 2082131, "typical_volume": 3992671.5, "trend": 41.573925, "fair_value": 31.01772, "relative_strength": -8.241519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.615237, "energy": 24.846203, "activity_lines": [ 40.220815, 39.511522, 39.7786, 40.828709 ] }, { "date": "2023-12-22", "close": 40.233032, "volume": 5632959, "typical_volume": 3979736.45, "trend": 41.748353, "fair_value": 31.128544, "relative_strength": -4.905255, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.838341, "energy": 17.589879, "activity_lines": [ 40.202485, 39.746471, 39.760776, 40.7422 ] }, { "date": "2023-12-29", "close": 40.645443, "volume": 1868897, "typical_volume": 3003614.55, "trend": 41.883161, "fair_value": 31.24736, "relative_strength": -5.502913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.158688, "energy": 10.219641, "activity_lines": [ 40.248307, 40.02891, 39.806656, 40.671045 ] }, { "date": "2024-01-05", "close": 39.637325, "volume": 985261, "typical_volume": 2757342.0, "trend": 41.956199, "fair_value": 31.356771, "relative_strength": -5.548439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.782885, "energy": 16.496154, "activity_lines": [ 40.003914, 40.055571, 39.762043, 40.526152 ] }, { "date": "2024-01-12", "close": 38.07933, "volume": 1327522, "typical_volume": 2652072.15, "trend": 41.848332, "fair_value": 31.420094, "relative_strength": -9.053743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.479689, "energy": 26.51307, "activity_lines": [ 39.362386, 39.758968, 39.581065, 40.276031 ] }, { "date": "2024-01-19", "close": 37.529446, "volume": 1053015, "typical_volume": 2539741.0, "trend": 41.655426, "fair_value": 31.480427, "relative_strength": -11.133193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.176447, "energy": 46.860974, "activity_lines": [ 38.693363, 39.351555, 39.362067, 39.997394 ] }, { "date": "2024-01-26", "close": 39.637325, "volume": 3275673, "typical_volume": 2512671.75, "trend": 41.242227, "fair_value": 31.566573, "relative_strength": -7.749684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.542119, "energy": 35.877887, "activity_lines": [ 38.830833, 39.329893, 39.357189, 39.867193 ] }, { "date": "2024-02-02", "close": 39.454033, "volume": 4187266, "typical_volume": 2468595.2, "trend": 40.88518, "fair_value": 31.66759, "relative_strength": -8.471454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.273832, "energy": 30.21847, "activity_lines": [ 38.946919, 39.26574, 39.34348, 39.751826 ] }, { "date": "2024-02-09", "close": 38.675034, "volume": 290174, "typical_volume": 2355814.3, "trend": 40.499201, "fair_value": 31.769763, "relative_strength": -10.361048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.73744, "energy": 27.859277, "activity_lines": [ 38.882767, 39.09411, 39.270585, 39.609236 ] }, { "date": "2024-02-16", "close": 40.874561, "volume": 1215317, "typical_volume": 2345033.95, "trend": 40.30217, "fair_value": 31.88978, "relative_strength": -7.779397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.080993, "energy": 8.856938, "activity_lines": [ 39.615942, 39.373217, 39.418684, 39.633453 ] }, { "date": "2024-02-23", "close": 40.782917, "volume": 4253317, "typical_volume": 2395720.65, "trend": 40.131732, "fair_value": 32.00814, "relative_strength": -9.289552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.231034, "energy": 12.264974, "activity_lines": [ 40.132221, 39.627329, 39.562482, 39.664469 ] }, { "date": "2024-03-01", "close": 46.098438, "volume": 8382155, "typical_volume": 2703201.9, "trend": 40.156268, "fair_value": 32.151481, "relative_strength": 2.30053, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.605076, "energy": 58.249054, "activity_lines": [ 42.203443, 40.817074, 40.214921, 40.049417 ] }, { "date": "2024-03-08", "close": 45.823498, "volume": 29281523, "typical_volume": 4057262.85, "trend": 40.290233, "fair_value": 32.296537, "relative_strength": -2.534353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.540776, "energy": 76.403128, "activity_lines": [ 43.752277, 41.850185, 40.806044, 40.415045 ] }, { "date": "2024-03-15", "close": 49.214436, "volume": 16984831, "typical_volume": 4821206.1, "trend": 40.52537, "fair_value": 32.466271, "relative_strength": 5.093206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.04327, "energy": 87.625013, "activity_lines": [ 46.006792, 43.405684, 41.676472, 40.9908 ] }, { "date": "2024-03-22", "close": 47.656441, "volume": 7924441, "typical_volume": 5143582.75, "trend": 40.744153, "fair_value": 32.62361, "relative_strength": -0.917738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.764743, "energy": 86.789951, "activity_lines": [ 47.039349, 44.503782, 42.342441, 41.450869 ] }, { "date": "2024-03-29", "close": 47.564793, "volume": 5143311, "typical_volume": 5316460.55, "trend": 40.985081, "fair_value": 32.775549, "relative_strength": -1.390312, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.831176, "energy": 82.956101, "activity_lines": [ 47.589231, 45.411088, 42.951239, 41.890911 ] }, { "date": "2024-04-05", "close": 51.139027, "volume": 13525181, "typical_volume": 5854529.25, "trend": 41.30809, "fair_value": 32.949063, "relative_strength": 5.654528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.136833, "energy": 86.997246, "activity_lines": [ 48.8784, 46.785793, 43.853307, 42.546004 ] }, { "date": "2024-04-12", "close": 50.68079, "volume": 8953240, "typical_volume": 5996174.85, "trend": 41.577282, "fair_value": 33.110012, "relative_strength": 2.544225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.288629, "energy": 73.872338, "activity_lines": [ 49.678784, 47.868061, 44.654564, 43.150694 ] }, { "date": "2024-04-19", "close": 47.289852, "volume": 8663134, "typical_volume": 6326577.55, "trend": 41.783845, "fair_value": 33.245747, "relative_strength": 1.386519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.495911, "energy": 52.829199, "activity_lines": [ 49.025035, 48.129671, 45.08836, 43.519247 ] }, { "date": "2024-04-26", "close": 48.57291, "volume": 4128872, "typical_volume": 6457911.0, "trend": 42.009457, "fair_value": 33.38115, "relative_strength": 0.832809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.21606, "energy": 49.532161, "activity_lines": [ 48.927278, 48.467932, 45.616639, 43.957251 ] }, { "date": "2024-05-03", "close": 49.48938, "volume": 2219485, "typical_volume": 6464778.7, "trend": 42.282871, "fair_value": 33.523765, "relative_strength": 1.544369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.030147, "energy": 45.467675, "activity_lines": [ 49.073914, 48.832854, 46.193361, 44.439827 ] }, { "date": "2024-05-10", "close": 60.12043, "volume": 53232429, "typical_volume": 8844752.2, "trend": 42.99619, "fair_value": 33.730517, "relative_strength": 20.434964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.993642, "energy": 60.96219, "activity_lines": [ 52.635926, 50.972395, 47.73303, 45.590637 ] }, { "date": "2024-05-17", "close": 58.379143, "volume": 23404125, "typical_volume": 9921513.6, "trend": 43.720201, "fair_value": 33.944023, "relative_strength": 13.416175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.971611, "energy": 75.883998, "activity_lines": [ 55.01875, 52.540392, 49.012161, 46.583086 ] }, { "date": "2024-05-24", "close": 58.745724, "volume": 26709433, "typical_volume": 11207722.2, "trend": 44.430465, "fair_value": 34.178599, "relative_strength": 11.967648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.549693, "energy": 81.824855, "activity_lines": [ 57.010543, 53.946757, 50.241758, 47.552474 ] }, { "date": "2024-05-31", "close": 61.861725, "volume": 25635395, "typical_volume": 12423115.85, "trend": 45.243069, "fair_value": 34.430475, "relative_strength": 19.394899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.886769, "energy": 88.000853, "activity_lines": [ 59.277279, 55.74637, 51.677124, 48.677072 ] }, { "date": "2024-06-07", "close": 66.902306, "volume": 39138410, "typical_volume": 14327385.6, "trend": 46.217582, "fair_value": 34.708511, "relative_strength": 24.258438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.714685, "energy": 89.589538, "activity_lines": [ 62.338288, 58.204176, 53.479297, 50.074442 ] }, { "date": "2024-06-14", "close": 62.961491, "volume": 14468751, "typical_volume": 14887039.5, "trend": 47.011856, "fair_value": 34.961554, "relative_strength": 13.219955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.854748, "energy": 71.260252, "activity_lines": [ 62.92483, 59.593878, 54.766283, 51.154694 ] }, { "date": "2024-06-21", "close": 65.435959, "volume": 13027050, "typical_volume": 15329028.7, "trend": 47.815294, "fair_value": 35.224842, "relative_strength": 13.619415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.553017, "energy": 63.803317, "activity_lines": [ 64.14679, 61.21853, 56.177865, 52.343346 ] }, { "date": "2024-06-28", "close": 62.319962, "volume": 5167125, "typical_volume": 15572876.25, "trend": 48.510284, "fair_value": 35.4481, "relative_strength": 9.562936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.923166, "energy": 57.300137, "activity_lines": [ 63.85963, 62.00836, 57.168962, 53.279131 ] }, { "date": "2024-07-05", "close": 66.993958, "volume": 14060531, "typical_volume": 16215136.95, "trend": 49.396205, "fair_value": 35.702656, "relative_strength": 15.307939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.827998, "energy": 57.123785, "activity_lines": [ 64.892187, 63.374734, 58.492607, 54.471626 ] }, { "date": "2024-07-12", "close": 63.236427, "volume": 13355128, "typical_volume": 16670227.5, "trend": 50.201171, "fair_value": 35.923499, "relative_strength": 7.421562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.565244, "energy": 48.103209, "activity_lines": [ 64.330084, 63.722992, 59.334013, 55.364544 ] }, { "date": "2024-07-19", "close": 61.586777, "volume": 5460795, "typical_volume": 16524159.5, "trend": 50.912963, "fair_value": 36.122268, "relative_strength": 9.45829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.158967, "energy": 36.954032, "activity_lines": [ 63.46249, 63.521367, 59.911389, 56.099099 ] }, { "date": "2024-07-26", "close": 59.387257, "volume": 2652698, "typical_volume": 15192718.25, "trend": 51.53769, "fair_value": 36.293299, "relative_strength": 9.101886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.825147, "energy": 29.177971, "activity_lines": [ 61.95337, 62.893169, 60.205532, 56.645828 ] }, { "date": "2024-08-02", "close": 57.279373, "volume": 3568561, "typical_volume": 14521904.75, "trend": 52.125758, "fair_value": 36.432366, "relative_strength": 7.607874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.272197, "energy": 20.239004, "activity_lines": [ 60.144869, 61.86339, 60.234335, 57.016259 ] }, { "date": "2024-08-09", "close": 57.645958, "volume": 8926934, "typical_volume": 14572029.4, "trend": 52.777979, "fair_value": 36.589532, "relative_strength": 9.007259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.244281, "energy": 20.765583, "activity_lines": [ 58.794602, 60.926924, 60.259647, 57.372401 ] }, { "date": "2024-08-16", "close": 60.02879, "volume": 4428112, "typical_volume": 14536269.45, "trend": 53.527957, "fair_value": 36.77129, "relative_strength": 8.946436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.548199, "energy": 18.622782, "activity_lines": [ 58.861813, 60.50035, 60.464326, 57.840195 ] }, { "date": "2024-08-23", "close": 61.678429, "volume": 4425804, "typical_volume": 14081300.6, "trend": 54.262661, "fair_value": 36.966362, "relative_strength": 12.651602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.95897, "energy": 14.207396, "activity_lines": [ 59.692745, 60.498683, 60.766761, 58.366032 ] }, { "date": "2024-08-30", "close": 64.702782, "volume": 4456100, "typical_volume": 13856443.6, "trend": 55.104286, "fair_value": 37.193973, "relative_strength": 17.151714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.284459, "energy": 24.788265, "activity_lines": [ 61.525686, 61.070227, 61.307042, 59.039588 ] }, { "date": "2024-09-06", "close": 61.861725, "volume": 6305678, "typical_volume": 13738570.8, "trend": 55.877175, "fair_value": 37.386658, "relative_strength": 16.013171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.469373, "energy": 26.123704, "activity_lines": [ 62.057239, 61.138546, 61.509974, 59.475552 ] }, { "date": "2024-09-13", "close": 57.92091, "volume": 8492903, "typical_volume": 13956772.35, "trend": 56.445387, "fair_value": 37.545039, "relative_strength": 6.884079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.121828, "energy": 17.552732, "activity_lines": [ 60.969696, 60.498685, 61.268201, 59.607406 ] }, { "date": "2024-09-20", "close": 55.721378, "volume": 2372853, "typical_volume": 13964440.75, "trend": 56.943336, "fair_value": 37.702473, "relative_strength": 0.969851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.14344, "energy": 3.408158, "activity_lines": [ 59.130647, 59.623873, 60.772435, 59.560695 ] }, { "date": "2024-09-27", "close": 56.3629, "volume": 2688216, "typical_volume": 11437230.1, "trend": 57.285484, "fair_value": 37.870869, "relative_strength": -0.769849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.956382, "energy": 16.131382, "activity_lines": [ 57.792598, 59.002339, 60.30809, 59.523248 ] }, { "date": "2024-10-04", "close": 55.721378, "volume": 1919830, "typical_volume": 10363015.35, "trend": 57.615414, "fair_value": 38.04036, "relative_strength": 0.388882, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.014119, "energy": 34.88443, "activity_lines": [ 56.595078, 58.359144, 59.80054, 59.422338 ] }, { "date": "2024-10-11", "close": 55.629726, "volume": 2769025, "typical_volume": 9165994.95, "trend": 57.829257, "fair_value": 38.230636, "relative_strength": -2.489141, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.742095, "energy": 43.85965, "activity_lines": [ 55.965767, 57.765937, 59.296918, 59.294229 ] }, { "date": "2024-10-18", "close": 58.837379, "volume": 4534445, "typical_volume": 8110947.45, "trend": 58.201955, "fair_value": 38.440925, "relative_strength": 0.348611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.117539, "energy": 33.537958, "activity_lines": [ 56.821141, 57.785934, 59.113624, 59.359269 ] }, { "date": "2024-10-25", "close": 58.837379, "volume": 10382214, "typical_volume": 6673137.65, "trend": 58.577707, "fair_value": 38.651215, "relative_strength": 0.790244, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.057812, "energy": 15.817104, "activity_lines": [ 57.615416, 57.784268, 58.944733, 59.400264 ] }, { "date": "2024-11-01", "close": 56.912785, "volume": 3566280, "typical_volume": 6128014.1, "trend": 58.770166, "fair_value": 38.846975, "relative_strength": -0.248844, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.789488, "energy": 10.86912, "activity_lines": [ 57.560427, 57.454338, 58.63095, 59.29285 ] }, { "date": "2024-11-08", "close": 60.831055, "volume": 0, "typical_volume": 5476661.6, "trend": 59.108508, "fair_value": 39.064565, "relative_strength": 2.859487, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.852683, "energy": 9.924945, "activity_lines": [ 58.774869, 57.92347, 58.71914, 59.42581 ] }, { "date": "2024-11-15", "close": 53.006275, "volume": 3484410, "typical_volume": 5392525.85, "trend": 59.299056, "fair_value": 39.233365, "relative_strength": -7.215143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.753374, "energy": 27.364282, "activity_lines": [ 57.040406, 57.040308, 58.084041, 59.032118 ] }, { "date": "2024-11-22", "close": 51.872917, "volume": 1858844, "typical_volume": 4782441.5, "trend": 59.409056, "fair_value": 39.393257, "relative_strength": -9.752315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.571577, "energy": 57.778431, "activity_lines": [ 55.103053, 56.11209, 57.385354, 58.553012 ] }, { "date": "2024-11-29", "close": 49.519024, "volume": 1717392, "typical_volume": 4200554.7, "trend": 59.410044, "fair_value": 39.535319, "relative_strength": -11.259258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.956693, "energy": 72.633229, "activity_lines": [ 52.845367, 54.865855, 56.534492, 57.914946 ] }, { "date": "2024-12-06", "close": 52.221645, "volume": 1560911, "typical_volume": 4005560.5, "trend": 59.146751, "fair_value": 39.705392, "relative_strength": -10.12107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.575152, "energy": 73.910691, "activity_lines": [ 52.109778, 54.223776, 56.006343, 57.451178 ] }, { "date": "2024-12-13", "close": 49.257477, "volume": 1204865, "typical_volume": 3933168.85, "trend": 58.842696, "fair_value": 39.857834, "relative_strength": -14.539235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.885147, "energy": 82.620039, "activity_lines": [ 50.698876, 53.118052, 55.240488, 56.81316 ] }, { "date": "2024-12-20", "close": 48.298485, "volume": 1383991, "typical_volume": 3823940.35, "trend": 58.494454, "fair_value": 40.004403, "relative_strength": -14.210911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.671183, "energy": 83.66726, "activity_lines": [ 49.739882, 51.955492, 54.431537, 56.132889 ] }, { "date": "2024-12-27", "close": 48.908749, "volume": 852377, "typical_volume": 3420212.5, "trend": 58.062689, "fair_value": 40.147759, "relative_strength": -15.876739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.96549, "energy": 76.236202, "activity_lines": [ 49.298162, 51.037184, 53.723473, 55.514456 ] }, { "date": "2025-01-03", "close": 47.688213, "volume": 621648, "typical_volume": 3229889.3, "trend": 57.422219, "fair_value": 40.27973, "relative_strength": -16.544477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.104995, "energy": 75.145332, "activity_lines": [ 48.647208, 50.077481, 52.940774, 54.845135 ] }, { "date": "2025-01-10", "close": 47.42667, "volume": 2090085, "typical_volume": 3113103.35, "trend": 56.904391, "fair_value": 40.410023, "relative_strength": -17.303393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.735619, "energy": 58.030091, "activity_lines": [ 48.031126, 49.272937, 52.19193, 54.200261 ] }, { "date": "2025-01-17", "close": 47.339485, "volume": 1859034, "typical_volume": 2983250.05, "trend": 56.301176, "fair_value": 40.540854, "relative_strength": -17.892098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.062429, "energy": 56.479227, "activity_lines": [ 47.705648, 48.625016, 51.502648, 53.58317 ] }, { "date": "2025-01-24", "close": 48.821571, "volume": 996660, "typical_volume": 2717799.15, "trend": 55.851229, "fair_value": 40.69105, "relative_strength": -16.597629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.4288, "energy": 52.680959, "activity_lines": [ 48.002065, 48.491866, 51.0372, 53.100615 ] }, { "date": "2025-02-07", "close": 49.344658, "volume": 1757372, "typical_volume": 2381022.6, "trend": 55.262919, "fair_value": 40.845695, "relative_strength": -15.480629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.280144, "energy": 44.694082, "activity_lines": [ 48.437972, 48.529909, 50.683665, 52.680836 ] }, { "date": "2025-02-14", "close": 49.954929, "volume": 1558930, "typical_volume": 2340326.45, "trend": 54.820203, "fair_value": 41.010555, "relative_strength": -13.245506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.037838, "energy": 32.682712, "activity_lines": [ 49.048242, 48.724878, 50.429091, 52.338385 ] }, { "date": "2025-02-21", "close": 50.652378, "volume": 1567967, "typical_volume": 2284314.0, "trend": 54.455723, "fair_value": 41.172212, "relative_strength": -14.134241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.560234, "energy": 24.261489, "activity_lines": [ 49.73988, 49.038731, 50.2684, 52.069493 ] }, { "date": "2025-02-28", "close": 51.698555, "volume": 2970566, "typical_volume": 2336850.8, "trend": 54.199433, "fair_value": 41.333726, "relative_strength": -9.845055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.21828, "energy": 22.830891, "activity_lines": [ 50.565197, 49.57133, 50.234538, 51.891612 ] }, { "date": "2025-03-07", "close": 50.739559, "volume": 1525300, "typical_volume": 2274664.55, "trend": 53.981439, "fair_value": 41.500053, "relative_strength": -9.516692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.901761, "energy": 21.654748, "activity_lines": [ 50.780244, 49.885183, 50.128499, 51.668394 ] }, { "date": "2025-03-14", "close": 50.129292, "volume": 1822927, "typical_volume": 2139088.65, "trend": 53.730883, "fair_value": 41.66329, "relative_strength": -8.106475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.219459, "energy": 15.198255, "activity_lines": [ 50.664003, 50.043694, 49.987626, 51.419868 ] }, { "date": "2025-03-21", "close": 52.396008, "volume": 2864024, "typical_volume": 1763179.15, "trend": 53.476457, "fair_value": 41.845715, "relative_strength": -4.88976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.547964, "energy": 10.96566, "activity_lines": [ 51.251025, 50.592145, 50.104098, 51.333747 ] }, { "date": "2025-03-28", "close": 49.083115, "volume": 1877915, "typical_volume": 1678760.9, "trend": 53.056613, "fair_value": 42.004438, "relative_strength": -8.343621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.24207, "energy": 12.91044, "activity_lines": [ 50.57101, 50.452655, 49.935729, 51.050306 ] }, { "date": "2025-04-04", "close": 46.380493, "volume": 1564717, "typical_volume": 1756996.75, "trend": 52.44587, "fair_value": 42.145288, "relative_strength": -12.038152, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.75937, "energy": 31.91262, "activity_lines": [ 49.094739, 49.791662, 49.547252, 50.619589 ] }, { "date": "2025-04-11", "close": 41.062428, "volume": 4200787, "typical_volume": 1792815.6, "trend": 51.752561, "fair_value": 42.251226, "relative_strength": -14.795282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.883447, "energy": 67.038311, "activity_lines": [ 46.200318, 48.181184, 48.721104, 49.885173 ] }, { "date": "2025-04-18", "close": 44.462502, "volume": 5912558, "typical_volume": 1995501.3, "trend": 51.303947, "fair_value": 42.382248, "relative_strength": -6.994081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.465455, "energy": 70.152714, "activity_lines": [ 45.084396, 47.329977, 48.275649, 49.414847 ] }, { "date": "2025-04-25", "close": 50.826744, "volume": 7839768, "typical_volume": 2301620.1, "trend": 51.140792, "fair_value": 42.5516, "relative_strength": 3.652978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.158439, "energy": 49.647013, "activity_lines": [ 46.467674, 47.724671, 48.4716, 49.384059 ] }, { "date": "2025-05-02", "close": 52.13446, "volume": 42275733, "typical_volume": 4337361.2, "trend": 50.999844, "fair_value": 42.718374, "relative_strength": 1.566188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.493391, "energy": 16.635961, "activity_lines": [ 48.391475, 48.34128, 48.785868, 49.448167 ] }, { "date": "2025-05-09", "close": 50.739559, "volume": 20464465, "typical_volume": 5300341.2, "trend": 50.833784, "fair_value": 42.878947, "relative_strength": -1.747075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.866658, "energy": 14.20898, "activity_lines": [ 49.646887, 48.677325, 48.967703, 49.431374 ] }, { "date": "2025-05-16", "close": 45.683044, "volume": 9856930, "typical_volume": 5723988.15, "trend": 50.502228, "fair_value": 42.987651, "relative_strength": -14.76047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.253621, "energy": 21.42391, "activity_lines": [ 48.926188, 48.111439, 48.660908, 49.099068 ] }, { "date": "2025-05-23", "close": 45.683044, "volume": 8890185, "typical_volume": 6125878.55, "trend": 50.06375, "fair_value": 43.120468, "relative_strength": -13.575749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.502947, "energy": 16.450826, "activity_lines": [ 47.897449, 47.63749, 48.366567, 48.788153 ] }, { "date": "2025-05-30", "close": 43.547096, "volume": 2845727, "typical_volume": 6237082.5, "trend": 49.554074, "fair_value": 43.235483, "relative_strength": -15.986996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.040875, "energy": 40.69483, "activity_lines": [ 46.075358, 46.856027, 47.884163, 48.367724 ] }, { "date": "2025-06-06", "close": 43.02401, "volume": 2832768, "typical_volume": 6274216.65, "trend": 49.091115, "fair_value": 43.318374, "relative_strength": -17.586476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.124397, "energy": 56.370009, "activity_lines": [ 44.564214, 46.140347, 47.371662, 47.94643 ] }, { "date": "2025-06-13", "close": 42.718876, "volume": 1773859, "typical_volume": 6269957.9, "trend": 48.487375, "fair_value": 43.398213, "relative_strength": -18.971821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.470638, "energy": 61.542179, "activity_lines": [ 43.558723, 45.479354, 46.851064, 47.535317 ] }, { "date": "2025-06-20", "close": 42.28297, "volume": 1549703, "typical_volume": 6297610.05, "trend": 48.129932, "fair_value": 43.490054, "relative_strength": -19.126816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.139364, "energy": 63.939678, "activity_lines": [ 42.942641, 44.80568, 46.310955, 47.135033 ] }, { "date": "2025-06-27", "close": 43.285553, "volume": 1800538, "typical_volume": 6299768.35, "trend": 47.843686, "fair_value": 43.603666, "relative_strength": -18.5761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.221754, "energy": 55.206215, "activity_lines": [ 42.887426, 44.292103, 45.897466, 46.822493 ] }, { "date": "2025-07-04", "close": 43.154781, "volume": 2045711, "typical_volume": 6324107.4, "trend": 47.631545, "fair_value": 43.725757, "relative_strength": -18.17557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.648258, "energy": 42.539355, "activity_lines": [ 42.948453, 43.776147, 45.500376, 46.519983 ] }, { "date": "2025-07-11", "close": 42.893238, "volume": 1060425, "typical_volume": 6298730.3, "trend": 47.320598, "fair_value": 43.856858, "relative_strength": -18.758746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.634076, "energy": 40.028709, "activity_lines": [ 42.948453, 43.352129, 45.110758, 46.214285 ] }, { "date": "2025-07-18", "close": 43.590687, "volume": 1270288, "typical_volume": 6213716.4, "trend": 47.131705, "fair_value": 43.987497, "relative_strength": -19.147128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.159799, "energy": 33.625041, "activity_lines": [ 43.189654, 43.222942, 44.824513, 45.973646 ] }, { "date": "2025-07-25", "close": 42.849648, "volume": 1498589, "typical_volume": 6212380.85, "trend": 46.950077, "fair_value": 44.105987, "relative_strength": -19.883823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.335226, "energy": 31.818543, "activity_lines": [ 43.125721, 43.088999, 44.506301, 45.697384 ] }, { "date": "2025-08-01", "close": 43.067604, "volume": 1289576, "typical_volume": 6185713.3, "trend": 46.755372, "fair_value": 44.222313, "relative_strength": -19.141435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.154345, "energy": 35.382779, "activity_lines": [ 43.096662, 43.046202, 44.246417, 45.446902 ] }, { "date": "2025-08-08", "close": 43.939415, "volume": 2218974, "typical_volume": 6153460.8, "trend": 46.630412, "fair_value": 44.342583, "relative_strength": -18.959253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.676118, "energy": 26.44362, "activity_lines": [ 43.372736, 43.209469, 44.103191, 45.265227 ] }, { "date": "2025-08-15", "close": 44.724045, "volume": 1472359, "typical_volume": 6133183.0, "trend": 46.540325, "fair_value": 44.474733, "relative_strength": -17.981827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.396785, "energy": 21.476407, "activity_lines": [ 43.858045, 43.508263, 44.074961, 45.142236 ] }, { "date": "2025-08-22", "close": 44.549683, "volume": 2451485, "typical_volume": 6177521.4, "trend": 46.447332, "fair_value": 44.607136, "relative_strength": -15.755425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.939252, "energy": 18.033253, "activity_lines": [ 44.16318, 43.744445, 44.050882, 45.013807 ] }, { "date": "2025-08-29", "close": 45.770222, "volume": 2532085, "typical_volume": 6094086.3, "trend": 46.34562, "fair_value": 44.741608, "relative_strength": -14.459645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.717146, "energy": 12.871464, "activity_lines": [ 44.811227, 44.169256, 44.151763, 44.970123 ] }, { "date": "2025-09-05", "close": 44.026596, "volume": 1823469, "typical_volume": 5889631.85, "trend": 46.168351, "fair_value": 44.859971, "relative_strength": -17.803311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.546071, "energy": 14.117651, "activity_lines": [ 44.683361, 44.213639, 44.064167, 44.820509 ] }, { "date": "2025-09-12", "close": 45.334316, "volume": 1497332, "typical_volume": 5572510.05, "trend": 46.014331, "fair_value": 44.991375, "relative_strength": -17.818388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.085274, "energy": 11.077657, "activity_lines": [ 44.927469, 44.482316, 44.103191, 44.7667 ] }, { "date": "2025-09-19", "close": 46.729218, "volume": 2864077, "typical_volume": 3601927.25, "trend": 45.883559, "fair_value": 45.136652, "relative_strength": -15.002999, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.600468, "energy": 14.017329, "activity_lines": [ 45.543551, 44.964984, 44.301217, 44.812822 ] }, { "date": "2025-09-26", "close": 45.944588, "volume": 3059347, "typical_volume": 2731671.35, "trend": 45.69176, "fair_value": 45.243471, "relative_strength": -15.895909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.00774, "energy": 24.063366, "activity_lines": [ 45.764412, 45.235247, 44.450256, 44.816759 ] }, { "date": "2025-10-03", "close": 44.52253, "volume": 4083074, "typical_volume": 2442978.55, "trend": 45.484526, "fair_value": 45.34912, "relative_strength": -21.525525, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.318707, "energy": 13.379482, "activity_lines": [ 45.418259, 45.204155, 44.486694, 44.741325 ] }, { "date": "2025-10-10", "close": 42.824638, "volume": 1554090, "typical_volume": 2076173.8, "trend": 45.241037, "fair_value": 45.449366, "relative_strength": -25.384157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.429053, "energy": 14.952682, "activity_lines": [ 44.589322, 44.83394, 44.366954, 44.569719 ] }, { "date": "2025-10-17", "close": 41.36256, "volume": 2171606, "typical_volume": 2042467.75, "trend": 44.873255, "fair_value": 45.52493, "relative_strength": -27.32509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.498116, "energy": 31.232968, "activity_lines": [ 43.353156, 44.20231, 44.12158, 44.319495 ] }, { "date": "2025-10-24", "close": 42.447327, "volume": 1064790, "typical_volume": 1954068.85, "trend": 44.652063, "fair_value": 45.619707, "relative_strength": -25.37871, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.5017, "energy": 38.542388, "activity_lines": [ 42.743362, 43.814762, 43.98992, 44.162983 ] }, { "date": "2025-10-31", "close": 43.67358, "volume": 3171691, "typical_volume": 2023960.45, "trend": 44.561832, "fair_value": 45.720349, "relative_strength": -24.445183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.422526, "energy": 40.883952, "activity_lines": [ 42.82778, 43.691564, 43.977792, 44.099855 ] }, { "date": "2025-11-07", "close": 42.02285, "volume": 1382856, "typical_volume": 2015618.1, "trend": 44.593846, "fair_value": 45.806418, "relative_strength": -25.082281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.513837, "energy": 51.622839, "activity_lines": [ 42.513354, 43.284163, 43.803905, 43.93605 ] }, { "date": "2025-11-14", "close": 46.314747, "volume": 4751215, "typical_volume": 2163151.95, "trend": 44.655588, "fair_value": 45.895197, "relative_strength": -15.954692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.310241, "energy": 7.728047, "activity_lines": [ 43.796206, 43.725241, 44.040009, 44.047076 ] }, { "date": "2025-11-21", "close": 44.145218, "volume": 2140737, "typical_volume": 2167903.25, "trend": 44.43287, "fair_value": 45.935003, "relative_strength": -16.446877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.335505, "energy": 10.655171, "activity_lines": [ 44.123208, 43.730256, 44.055067, 44.014149 ] }, { "date": "2025-11-28", "close": 45.465801, "volume": 1342264, "typical_volume": 2181995.2, "trend": 44.210581, "fair_value": 45.969021, "relative_strength": -17.16553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.89135, "energy": 12.423942, "activity_lines": [ 44.704893, 43.996997, 44.191178, 44.08079 ] }, { "date": "2025-12-05", "close": 44.239548, "volume": 1123765, "typical_volume": 2174669.05, "trend": 43.993914, "fair_value": 46.013423, "relative_strength": -19.921948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.415208, "energy": 23.229557, "activity_lines": [ 44.676596, 44.063754, 44.198252, 44.082658 ] }, { "date": "2025-12-12", "close": 43.107616, "volume": 1399029, "typical_volume": 2169691.05, "trend": 43.908067, "fair_value": 46.021491, "relative_strength": -22.022696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 22.336965, "energy": 10.548659, "activity_lines": [ 44.233257, 43.955706, 44.094434, 44.025478 ] }, { "date": "2025-12-19", "close": 42.77747, "volume": 683338, "typical_volume": 2139379.15, "trend": 43.811214, "fair_value": 46.026303, "relative_strength": -20.75563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.225075, "energy": 5.627917, "activity_lines": [ 43.607552, 43.813357, 43.957945, 43.952536 ] }, { "date": "2025-12-26", "close": 43.815075, "volume": 1429099, "typical_volume": 2099885.4, "trend": 43.820147, "fair_value": 46.065703, "relative_strength": -20.799306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.730663, "energy": 10.367429, "activity_lines": [ 43.563533, 43.860521, 43.921657, 43.952785 ] }, { "date": "2026-01-02", "close": 44.616856, "volume": 1160431, "typical_volume": 2084289.0, "trend": 43.873242, "fair_value": 46.117941, "relative_strength": -21.07598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.397468, "energy": 5.487863, "activity_lines": [ 43.808785, 44.008873, 43.962322, 44.004186 ] }, { "date": "2026-01-09", "close": 43.909401, "volume": 1292657, "typical_volume": 2026347.6, "trend": 43.912926, "fair_value": 46.178472, "relative_strength": -24.257815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.306274, "energy": 2.71056, "activity_lines": [ 43.874814, 43.98915, 43.93612, 44.006519 ] }, { "date": "2026-01-16", "close": 46.456238, "volume": 2327509, "typical_volume": 2016118.8, "trend": 44.052035, "fair_value": 46.253904, "relative_strength": -22.26702, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.697866, "energy": 29.571647, "activity_lines": [ 44.811799, 44.428201, 44.155522, 44.170603 ] }, { "date": "2026-01-23", "close": 47.823986, "volume": 3553265, "typical_volume": 2102608.6, "trend": 44.203316, "fair_value": 46.346941, "relative_strength": -20.923921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.52701, "energy": 54.208007, "activity_lines": [ 45.981458, 45.035326, 44.50192, 44.413955 ] }, { "date": "2026-01-30", "close": 45.277145, "volume": 3678962, "typical_volume": 2211690.1, "trend": 44.274062, "fair_value": 46.422797, "relative_strength": -24.867412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.925422, "energy": 47.199107, "activity_lines": [ 45.965736, 45.151949, 44.587679, 44.483234 ] }, { "date": "2026-02-06", "close": 44.4282, "volume": 1215013, "typical_volume": 2129236.9, "trend": 44.325227, "fair_value": 46.484373, "relative_strength": -25.085209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.431608, "energy": 41.312909, "activity_lines": [ 45.569561, 45.093637, 44.592858, 44.493179 ] }, { "date": "2026-02-13", "close": 43.862236, "volume": 661451, "typical_volume": 2009342.1, "trend": 44.334279, "fair_value": 46.538616, "relative_strength": -29.431216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.579195, "energy": 18.36488, "activity_lines": [ 44.997308, 44.951288, 44.555093, 44.463308 ] }, { "date": "2026-02-27", "close": 44.664017, "volume": 1232470, "typical_volume": 1866811.9, "trend": 44.394758, "fair_value": 46.595432, "relative_strength": -31.186543, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.341378, "energy": 15.019761, "activity_lines": [ 44.69546, 44.961578, 44.603604, 44.484582 ] }, { "date": "2026-03-06", "close": 42.494488, "volume": 1539076, "typical_volume": 1866061.2, "trend": 44.375654, "fair_value": 46.643757, "relative_strength": -30.277189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.16416, "energy": 18.359532, "activity_lines": [ 43.789917, 44.54911, 44.44482, 44.361984 ] }, { "date": "2026-03-13", "close": 45.182823, "volume": 2778717, "typical_volume": 1896416.75, "trend": 44.417101, "fair_value": 46.687364, "relative_strength": -24.709961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.193585, "energy": 7.097621, "activity_lines": [ 44.135786, 44.630575, 44.543639, 44.414059 ] }, { "date": "2026-03-20", "close": 47.729656, "volume": 4614685, "typical_volume": 2073911.5, "trend": 44.517288, "fair_value": 46.745017, "relative_strength": -20.071574, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.795465, "energy": 25.340946, "activity_lines": [ 45.336887, 45.150233, 44.866822, 44.627772 ] }, { "date": "2026-03-27", "close": 46.880714, "volume": 1692125, "typical_volume": 1999933.2, "trend": 44.594989, "fair_value": 46.813192, "relative_strength": -19.651827, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.458276, "energy": 36.253181, "activity_lines": [ 46.03491, 45.458941, 45.084, 44.780251 ] }, { "date": "2026-04-03", "close": 45.371471, "volume": 1020004, "typical_volume": 1981790.6, "trend": 44.581697, "fair_value": 46.855727, "relative_strength": -20.183151, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.658811, "energy": 33.780115, "activity_lines": [ 46.028621, 45.439218, 45.142168, 44.830347 ] }, { "date": "2026-04-10", "close": 48.106968, "volume": 1903651, "typical_volume": 1839412.4, "trend": 44.717709, "fair_value": 46.920645, "relative_strength": -21.460682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.48271, "energy": 51.696122, "activity_lines": [ 46.887, 45.93658, 45.444914, 45.057784 ] }, { "date": "2026-04-17", "close": 49.427555, "volume": 4668704, "typical_volume": 1965810.75, "trend": 44.854151, "fair_value": 46.998874, "relative_strength": -21.683106, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.138764, "energy": 57.397664, "activity_lines": [ 47.81141, 46.668905, 45.864896, 45.361645 ] }, { "date": "2026-04-24", "close": 48.295624, "volume": 2985016, "typical_volume": 2047948.35, "trend": 44.906364, "fair_value": 47.077259, "relative_strength": -26.795804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.896082, "energy": 50.567583, "activity_lines": [ 48.075527, 47.119961, 46.151921, 45.583675 ] }, { "date": "2026-05-01", "close": 50.93679, "volume": 3212460, "typical_volume": 2152383.1, "trend": 45.072771, "fair_value": 47.188824, "relative_strength": -21.670682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.998991, "energy": 66.26931, "activity_lines": [ 49.182301, 47.980913, 46.67701, 45.972735 ] }, { "date": "2026-05-08", "close": 51.974392, "volume": 6477889, "typical_volume": 2406326.1, "trend": 45.321166, "fair_value": 47.309607, "relative_strength": -24.11896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.319491, "energy": 72.989627, "activity_lines": [ 50.364538, 48.901891, 47.269027, 46.418001 ] }, { "date": "2026-05-15", "close": 57.445381, "volume": 11982077, "typical_volume": 2971263.05, "trend": 45.808524, "fair_value": 47.450065, "relative_strength": -14.219551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.013448, "energy": 84.143787, "activity_lines": [ 52.930243, 50.684679, 48.339867, 47.200208 ] }, { "date": "2026-05-22", "close": 59.709236, "volume": 5610045, "typical_volume": 3180310.35, "trend": 46.42008, "fair_value": 47.613018, "relative_strength": -12.447562, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.766356, "energy": 90.517155, "activity_lines": [ 55.628006, 52.607243, 49.556466, 48.097029 ] }, { "date": "2026-05-29", "close": 58.765965, "volume": 7046841, "typical_volume": 3474630.85, "trend": 46.964035, "fair_value": 47.763082, "relative_strength": -17.798965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.374384, "energy": 86.856213, "activity_lines": [ 57.325899, 54.094186, 50.607543, 48.893537 ] }, { "date": "2026-06-05", "close": 60.400002, "volume": 7589640, "typical_volume": 3789480.0, "trend": 47.521582, "fair_value": 47.925901, "relative_strength": -15.43476, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.278425, "energy": 88.782647, "activity_lines": [ 58.870449, 55.677566, 51.746865, 49.760374 ] }, { "date": "2026-06-12", "close": 56.5, "volume": 5670059, "typical_volume": 3956607.5, "trend": 48.004154, "fair_value": 48.053458, "relative_strength": -18.581193, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.423597, "energy": 75.362001, "activity_lines": [ 58.484117, 56.30605, 52.436233, 50.339627 ] }, { "date": "2026-06-19", "close": 60.400002, "volume": 4971976, "typical_volume": 4027543.05, "trend": 48.473662, "fair_value": 48.200598, "relative_strength": -16.613724, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.508704, "energy": 61.267972, "activity_lines": [ 59.096079, 57.441288, 53.449201, 51.139359 ] }, { "date": "2026-06-26", "close": 57.299999, "volume": 3556941, "typical_volume": 4021442.0, "trend": 48.912155, "fair_value": 48.303063, "relative_strength": -16.884574, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.585413, "energy": 50.566489, "activity_lines": [ 58.477731, 57.78938, 54.107046, 51.7088 ] }, { "date": "2026-07-03", "close": 61.799999, "volume": 5042205, "typical_volume": 4212801.6, "trend": 49.456628, "fair_value": 48.421547, "relative_strength": -13.952341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.241976, "energy": 51.366185, "activity_lines": [ 59.52, 58.812518, 55.13621, 52.540274 ] }, { "date": "2026-07-10", "close": 59.799999, "volume": 0, "typical_volume": 4179729.05, "trend": 49.97531, "fair_value": 48.471333, "relative_strength": -13.473786, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.166352, "energy": 48.246436, "activity_lines": [ 59.693333, 59.226486, 55.892175, 53.207588 ] }, { "date": "2026-07-17", "close": 56.200001, "volume": 2688966, "typical_volume": 4252553.85, "trend": 50.411723, "fair_value": 48.510016, "relative_strength": -12.944816, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.258963, "energy": 34.943784, "activity_lines": [ 58.706667, 58.824759, 56.229389, 53.609181 ] }, { "date": "2026-07-24", "close": 58.299999, "volume": 1620239, "typical_volume": 4256612.0, "trend": 50.929141, "fair_value": 48.56159, "relative_strength": -11.129292, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.628075, "energy": 32.431473, "activity_lines": [ 58.44, 58.728021, 56.711669, 54.118102 ] }, { "date": "2026-07-31", "close": 57.700001, "volume": 2225912, "typical_volume": 4228971.75, "trend": 51.391971, "fair_value": 48.631555, "relative_strength": -10.383776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.828414, "energy": 23.356658, "activity_lines": [ 58.113333, 58.506654, 57.061543, 54.554932 ] }, { "date": "2026-08-07", "close": 55.799999, "volume": 1800795, "typical_volume": 4088277.25, "trend": 51.764743, "fair_value": 48.695042, "relative_strength": -14.870765, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.067132, "energy": 18.398655, "activity_lines": [ 57.126666, 57.976363, 57.170858, 54.83932 ] }, { "date": "2026-08-14", "close": 65.5, "volume": 6232271, "typical_volume": 4315284.55, "trend": 52.48443, "fair_value": 48.824129, "relative_strength": -3.027351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.226065, "energy": 38.39278, "activity_lines": [ 59.773333, 59.263636, 58.165553, 55.725466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }