{ "ticker": { "uuid": "7098e37c-8e13-4cbe-9b42-2cd6a8d71716", "symbol": "KNT", "name": "K92 Mining Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 88.798, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -2.342, "architecture_energy": 6.307, "architecture_maturity": 28.433, "architecture_confidence": 51.753, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 62.4, "rotation_up": 29.66, "upward_expansion": 19.1, "deceleration": 42.43, "rotation_down": 20.94, "downward_expansion": 55.43 }, "activity_lines": [ 24.208, 23.486, 23.834715, 24.305721 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 28.49, "trend_reference": 25.102667, "distance_from_trend": 0.134939, "trend_direction": "Improving", "fair_value": 13.376282, "distance_from_fair_value": 1.129889, "fair_value_direction": "Weakening", "relative_strength": 13.388942, "relative_strength_direction": "Weakening", "price_momentum": 0.067441, "excess_performance": -0.05298, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.134939, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023554, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.129889, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.104105, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.133889, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.047748, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.067441, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.24749, "read": "Demand-led" } ], "volume": { "latest": 4079000, "relative_activity": 1.466048, "balance": 1.24749, "dry_up": 1.259879, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.088884, "annualized_volatility": 0.71189, "from_high_reference": -0.148281, "from_low_reference": 1.004926 }, "levels": { "trend_reference": 25.102667, "fair_value_reference": 13.376282, "structural_low": 19.76, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": -0.009217, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.01718, "regime_survival": 0.0, "best_return": -0.009217, "worst_return": -0.009217, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.032258, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.089925, "regime_survival": 0.0, "best_return": -0.032258, "worst_return": -0.032258, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.205837, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.162065, "regime_survival": 0.0, "best_return": 0.205837, "worst_return": 0.205837, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.30722, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.124095, "regime_survival": 0.0, "best_return": 0.30722, "worst_return": 0.30722, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-29", "end": "2024-01-12", "tenure": "New", "return": 0.064516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-03-15", "tenure": "Developing", "return": -0.004637, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.15534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-06-21", "tenure": "Developing", "return": 0.045706, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.031847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.19697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.177296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-07-18", "tenure": "Extended", "return": 0.52, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.012105, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-03-20", "tenure": "Extended", "return": 0.320207, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": 0.158652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.060606, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.012584, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.79, "volume": 2701100, "typical_volume": 3866650.0, "trend": 6.661333, "fair_value": 7.500128, "relative_strength": -17.196514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.029321, "energy": 37.985201, "activity_lines": [ 5.892667, 5.949818, 6.031095, 6.313032 ] }, { "date": "2023-08-25", "close": 6.24, "volume": 4373600, "typical_volume": 3909790.0, "trend": 6.617333, "fair_value": 7.490641, "relative_strength": -10.633851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.705312, "energy": 29.031477, "activity_lines": [ 5.984667, 6.001273, 6.030381, 6.285849 ] }, { "date": "2023-09-01", "close": 6.23, "volume": 2771200, "typical_volume": 3854485.0, "trend": 6.589667, "fair_value": 7.479295, "relative_strength": -13.572863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.170458, "energy": 18.008799, "activity_lines": [ 6.069333, 6.047818, 6.034857, 6.26086 ] }, { "date": "2023-09-08", "close": 6.01, "volume": 1770300, "typical_volume": 3758870.0, "trend": 6.560333, "fair_value": 7.467564, "relative_strength": -14.277795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.646252, "energy": 13.559747, "activity_lines": [ 6.066, 6.047636, 6.024714, 6.223462 ] }, { "date": "2023-09-15", "close": 6.01, "volume": 3857700, "typical_volume": 3711015.0, "trend": 6.517333, "fair_value": 7.455513, "relative_strength": -16.168225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.487433, "energy": 13.575585, "activity_lines": [ 6.07, 6.042727, 6.018714, 6.187957 ] }, { "date": "2023-09-22", "close": 5.91, "volume": 1788800, "typical_volume": 3032755.0, "trend": 6.474333, "fair_value": 7.44891, "relative_strength": -13.639536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.020627, "energy": 15.18406, "activity_lines": [ 6.021333, 6.012909, 6.005238, 6.148774 ] }, { "date": "2023-09-29", "close": 5.77, "volume": 2763600, "typical_volume": 3011260.0, "trend": 6.415, "fair_value": 7.441795, "relative_strength": -14.019536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.333303, "energy": 29.370208, "activity_lines": [ 5.918, 5.967091, 5.982286, 6.103333 ] }, { "date": "2023-10-06", "close": 5.44, "volume": 2399900, "typical_volume": 2961485.0, "trend": 6.348667, "fair_value": 7.429615, "relative_strength": -17.079564, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.040939, "energy": 49.658135, "activity_lines": [ 5.736, 5.868727, 5.930381, 6.04043 ] }, { "date": "2023-10-13", "close": 5.45, "volume": 4796400, "typical_volume": 2961840.0, "trend": 6.26, "fair_value": 7.418269, "relative_strength": -17.402895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.818245, "energy": 59.616758, "activity_lines": [ 5.61, 5.782545, 5.88281, 5.982452 ] }, { "date": "2023-10-20", "close": 5.88, "volume": 3192200, "typical_volume": 2916980.0, "trend": 6.185667, "fair_value": 7.408782, "relative_strength": -8.988265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.333017, "energy": 48.974105, "activity_lines": [ 5.664667, 5.786727, 5.87881, 5.957935 ] }, { "date": "2023-10-27", "close": 5.41, "volume": 3509900, "typical_volume": 2931915.0, "trend": 6.11, "fair_value": 7.398269, "relative_strength": -14.410745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.410953, "energy": 51.029441, "activity_lines": [ 5.571333, 5.702545, 5.830381, 5.907892 ] }, { "date": "2023-11-03", "close": 5.37, "volume": 3834400, "typical_volume": 2862845.0, "trend": 6.038, "fair_value": 7.383974, "relative_strength": -19.365532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.028386, "energy": 39.297839, "activity_lines": [ 5.498, 5.618, 5.780286, 5.860151 ] }, { "date": "2023-11-10", "close": 4.75, "volume": 2622100, "typical_volume": 2796075.0, "trend": 5.944333, "fair_value": 7.367372, "relative_strength": -27.487324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.4747, "energy": 56.100335, "activity_lines": [ 5.244667, 5.436545, 5.674476, 5.777054 ] }, { "date": "2023-11-17", "close": 5.31, "volume": 3149800, "typical_volume": 2858065.0, "trend": 5.892, "fair_value": 7.358141, "relative_strength": -20.594653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.157026, "energy": 54.095111, "activity_lines": [ 5.224, 5.383818, 5.627286, 5.736129 ] }, { "date": "2023-11-24", "close": 5.33, "volume": 1744000, "typical_volume": 2821000.0, "trend": 5.855, "fair_value": 7.345513, "relative_strength": -19.492741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.213921, "energy": 49.751579, "activity_lines": [ 5.219333, 5.347455, 5.584095, 5.699871 ] }, { "date": "2023-12-01", "close": 6.09, "volume": 5603000, "typical_volume": 2927050.0, "trend": 5.834, "fair_value": 7.334359, "relative_strength": -9.078475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.477332, "energy": 17.99941, "activity_lines": [ 5.504667, 5.461636, 5.614762, 5.715032 ] }, { "date": "2023-12-08", "close": 5.85, "volume": 2540600, "typical_volume": 2950280.0, "trend": 5.819333, "fair_value": 7.324936, "relative_strength": -11.527868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.287818, "energy": 15.414223, "activity_lines": [ 5.664667, 5.528909, 5.62419, 5.716065 ] }, { "date": "2023-12-15", "close": 6.0, "volume": 4319300, "typical_volume": 3065810.0, "trend": 5.814333, "fair_value": 7.316923, "relative_strength": -9.567369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.883904, "energy": 15.297359, "activity_lines": [ 5.842667, 5.622, 5.649476, 5.72772 ] }, { "date": "2023-12-22", "close": 6.47, "volume": 2609900, "typical_volume": 3124880.0, "trend": 5.83, "fair_value": 7.310641, "relative_strength": -3.619933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.373532, "energy": 31.627279, "activity_lines": [ 6.094, 5.790364, 5.719571, 5.770022 ] }, { "date": "2023-12-29", "close": 6.51, "volume": 1349000, "typical_volume": 3084840.0, "trend": 5.848667, "fair_value": 7.30359, "relative_strength": -2.887203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.652973, "energy": 45.724401, "activity_lines": [ 6.281333, 5.947455, 5.79181, 5.813892 ] }, { "date": "2024-01-05", "close": 6.27, "volume": 1301100, "typical_volume": 3014840.0, "trend": 5.862333, "fair_value": 7.293462, "relative_strength": -5.622361, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.69859, "energy": 45.033394, "activity_lines": [ 6.31, 6.049455, 5.837429, 5.841075 ] }, { "date": "2024-01-12", "close": 6.93, "volume": 3536000, "typical_volume": 2972960.0, "trend": 5.891, "fair_value": 7.286346, "relative_strength": 4.66389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.922754, "energy": 69.991127, "activity_lines": [ 6.546667, 6.255818, 5.943619, 5.909957 ] }, { "date": "2024-01-19", "close": 6.47, "volume": 1534900, "typical_volume": 2911145.0, "trend": 5.911333, "fair_value": 7.275192, "relative_strength": -1.430731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.068739, "energy": 57.402487, "activity_lines": [ 6.558, 6.350182, 6.002714, 5.947312 ] }, { "date": "2024-01-26", "close": 6.45, "volume": 1723800, "typical_volume": 2908820.0, "trend": 5.934667, "fair_value": 7.261538, "relative_strength": -2.39663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.596617, "energy": 46.012618, "activity_lines": [ 6.531333, 6.409636, 6.058762, 5.982065 ] }, { "date": "2024-02-02", "close": 6.79, "volume": 1667500, "typical_volume": 2799310.0, "trend": 5.973, "fair_value": 7.249038, "relative_strength": 3.058782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.918785, "energy": 55.61455, "activity_lines": [ 6.619333, 6.510182, 6.145095, 6.037247 ] }, { "date": "2024-02-09", "close": 6.43, "volume": 1577000, "typical_volume": 2788720.0, "trend": 5.973, "fair_value": 7.242436, "relative_strength": -1.884191, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.376497, "energy": 35.572583, "activity_lines": [ 6.568667, 6.518727, 6.193429, 6.066731 ] }, { "date": "2024-02-16", "close": 6.46, "volume": 1929000, "typical_volume": 2746990.0, "trend": 5.982333, "fair_value": 7.241795, "relative_strength": -2.254412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.878622, "energy": 29.393613, "activity_lines": [ 6.517333, 6.526545, 6.242143, 6.098151 ] }, { "date": "2024-02-23", "close": 6.02, "volume": 2071900, "typical_volume": 2730590.0, "trend": 5.982667, "fair_value": 7.239615, "relative_strength": -9.161247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.214067, "energy": 18.474598, "activity_lines": [ 6.350667, 6.443273, 6.245667, 6.100581 ] }, { "date": "2024-03-01", "close": 5.9, "volume": 4352700, "typical_volume": 2708405.0, "trend": 5.975333, "fair_value": 7.239231, "relative_strength": -11.032422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.297393, "energy": 16.143641, "activity_lines": [ 6.174, 6.337818, 6.235, 6.095247 ] }, { "date": "2024-03-08", "close": 6.47, "volume": 4805400, "typical_volume": 2789065.0, "trend": 6.000333, "fair_value": 7.240641, "relative_strength": -2.79362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.414536, "energy": 19.552786, "activity_lines": [ 6.224, 6.346364, 6.276476, 6.127161 ] }, { "date": "2024-03-15", "close": 6.44, "volume": 4235300, "typical_volume": 2825335.0, "trend": 6.022, "fair_value": 7.239231, "relative_strength": -2.986144, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.852935, "energy": 18.156612, "activity_lines": [ 6.285333, 6.350182, 6.312286, 6.155527 ] }, { "date": "2024-03-22", "close": 6.18, "volume": 3768400, "typical_volume": 2822035.0, "trend": 6.02, "fair_value": 7.235449, "relative_strength": -6.678141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.673428, "energy": 10.235753, "activity_lines": [ 6.259333, 6.303636, 6.318429, 6.16572 ] }, { "date": "2024-03-29", "close": 6.3, "volume": 4006500, "typical_volume": 2891255.0, "trend": 6.022333, "fair_value": 7.232436, "relative_strength": -5.057715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.81557, "energy": 13.181712, "activity_lines": [ 6.292, 6.292545, 6.332143, 6.183785 ] }, { "date": "2024-04-05", "close": 7.14, "volume": 5687400, "typical_volume": 3018135.0, "trend": 6.06, "fair_value": 7.231154, "relative_strength": 7.490596, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.206026, "energy": 44.62272, "activity_lines": [ 6.586, 6.437273, 6.418476, 6.255892 ] }, { "date": "2024-04-12", "close": 7.22, "volume": 3552800, "typical_volume": 3108575.0, "trend": 6.100333, "fair_value": 7.228205, "relative_strength": 10.77254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.677583, "energy": 62.987011, "activity_lines": [ 6.824, 6.584, 6.503714, 6.330731 ] }, { "date": "2024-04-19", "close": 7.67, "volume": 3537400, "typical_volume": 3005295.0, "trend": 6.159, "fair_value": 7.227308, "relative_strength": 18.029602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.308689, "energy": 78.649578, "activity_lines": [ 7.162, 6.804727, 6.62281, 6.432 ] }, { "date": "2024-04-26", "close": 7.73, "volume": 3736100, "typical_volume": 3065070.0, "trend": 6.224333, "fair_value": 7.225449, "relative_strength": 17.774435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.555947, "energy": 82.003768, "activity_lines": [ 7.438, 7.013818, 6.740095, 6.533355 ] }, { "date": "2024-05-03", "close": 7.3, "volume": 2610900, "typical_volume": 2979650.0, "trend": 6.286333, "fair_value": 7.22109, "relative_strength": 11.294167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.199277, "energy": 74.645114, "activity_lines": [ 7.467333, 7.121636, 6.807476, 6.602753 ] }, { "date": "2024-05-10", "close": 8.02, "volume": 2703000, "typical_volume": 2984305.0, "trend": 6.372, "fair_value": 7.224359, "relative_strength": 19.892804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.799906, "energy": 79.179947, "activity_lines": [ 7.67, 7.337091, 6.937238, 6.714602 ] }, { "date": "2024-05-17", "close": 8.08, "volume": 2786500, "typical_volume": 3056180.0, "trend": 6.445333, "fair_value": 7.221987, "relative_strength": 19.507824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.911268, "energy": 71.023344, "activity_lines": [ 7.834, 7.524909, 7.065333, 6.824796 ] }, { "date": "2024-05-24", "close": 7.66, "volume": 4467800, "typical_volume": 3214515.0, "trend": 6.520333, "fair_value": 7.215897, "relative_strength": 13.724199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.759659, "energy": 50.894606, "activity_lines": [ 7.800667, 7.607091, 7.145952, 6.903161 ] }, { "date": "2024-05-31", "close": 7.62, "volume": 3045900, "typical_volume": 3190010.0, "trend": 6.595333, "fair_value": 7.212821, "relative_strength": 13.068924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.936716, "energy": 48.668934, "activity_lines": [ 7.754667, 7.659818, 7.216143, 6.974108 ] }, { "date": "2024-06-07", "close": 7.59, "volume": 3393300, "typical_volume": 3282930.0, "trend": 6.69, "fair_value": 7.205321, "relative_strength": 13.601981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.592628, "energy": 40.721106, "activity_lines": [ 7.706, 7.680909, 7.28019, 7.03828 ] }, { "date": "2024-06-14", "close": 7.7, "volume": 2063800, "typical_volume": 3299930.0, "trend": 6.769667, "fair_value": 7.201026, "relative_strength": 16.823269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.105851, "energy": 31.671787, "activity_lines": [ 7.674667, 7.698545, 7.349381, 7.103441 ] }, { "date": "2024-06-21", "close": 7.55, "volume": 3856600, "typical_volume": 3409385.0, "trend": 6.843667, "fair_value": 7.194423, "relative_strength": 14.643971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.492358, "energy": 27.394928, "activity_lines": [ 7.614667, 7.678727, 7.398333, 7.153785 ] }, { "date": "2024-06-28", "close": 7.85, "volume": 3131000, "typical_volume": 3487085.0, "trend": 6.902333, "fair_value": 7.185641, "relative_strength": 16.909507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.087543, "energy": 29.536118, "activity_lines": [ 7.69, 7.707455, 7.472238, 7.21871 ] }, { "date": "2024-07-05", "close": 8.1, "volume": 1709100, "typical_volume": 3476090.0, "trend": 6.977333, "fair_value": 7.179808, "relative_strength": 19.013533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.932615, "energy": 40.61519, "activity_lines": [ 7.836, 7.778364, 7.56319, 7.295978 ] }, { "date": "2024-07-12", "close": 8.58, "volume": 2227900, "typical_volume": 3483890.0, "trend": 7.063333, "fair_value": 7.1775, "relative_strength": 22.184404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.14988, "energy": 63.023601, "activity_lines": [ 8.11, 7.929818, 7.692048, 7.399376 ] }, { "date": "2024-07-19", "close": 7.96, "volume": 1819300, "typical_volume": 3357220.0, "trend": 7.113, "fair_value": 7.176603, "relative_strength": 12.919922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.539742, "energy": 57.336724, "activity_lines": [ 8.111333, 7.945273, 7.749667, 7.457226 ] }, { "date": "2024-07-26", "close": 7.66, "volume": 2300100, "typical_volume": 3231955.0, "trend": 7.151333, "fair_value": 7.168013, "relative_strength": 7.785723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.073063, "energy": 44.015128, "activity_lines": [ 7.995333, 7.907273, 7.768905, 7.492516 ] }, { "date": "2024-08-02", "close": 7.56, "volume": 2154400, "typical_volume": 3127910.0, "trend": 7.194333, "fair_value": 7.162564, "relative_strength": 8.935418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.47748, "energy": 26.456888, "activity_lines": [ 7.838667, 7.858727, 7.772952, 7.518882 ] }, { "date": "2024-08-09", "close": 6.89, "volume": 2839400, "typical_volume": 3081460.0, "trend": 7.193, "fair_value": 7.156859, "relative_strength": -1.264836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -6.917287, "energy": 15.909936, "activity_lines": [ 7.478, 7.690182, 7.707857, 7.499247 ] }, { "date": "2024-08-16", "close": 7.84, "volume": 3924300, "typical_volume": 3077350.0, "trend": 7.238667, "fair_value": 7.162949, "relative_strength": 8.407307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.56082, "energy": 19.281633, "activity_lines": [ 7.514667, 7.707636, 7.729857, 7.540989 ] }, { "date": "2024-08-23", "close": 7.55, "volume": 5669300, "typical_volume": 3076445.0, "trend": 7.275333, "fair_value": 7.164423, "relative_strength": 3.298392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.136602, "energy": 16.265981, "activity_lines": [ 7.504, 7.667818, 7.716905, 7.561075 ] }, { "date": "2024-08-30", "close": 7.38, "volume": 3768600, "typical_volume": 3087235.0, "trend": 7.295, "fair_value": 7.164487, "relative_strength": 0.633119, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.578807, "energy": 13.690387, "activity_lines": [ 7.464, 7.599818, 7.68581, 7.567828 ] }, { "date": "2024-09-06", "close": 7.11, "volume": 2054400, "typical_volume": 3013085.0, "trend": 7.317667, "fair_value": 7.166154, "relative_strength": -0.72223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.748869, "energy": 11.837345, "activity_lines": [ 7.352667, 7.485818, 7.628238, 7.555892 ] }, { "date": "2024-09-13", "close": 8.07, "volume": 2682600, "typical_volume": 2960410.0, "trend": 7.371333, "fair_value": 7.176538, "relative_strength": 8.579716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.631778, "energy": 15.455475, "activity_lines": [ 7.591333, 7.559818, 7.664762, 7.60443 ] }, { "date": "2024-09-20", "close": 8.21, "volume": 5221700, "typical_volume": 3090950.0, "trend": 7.444333, "fair_value": 7.189295, "relative_strength": 8.781099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.913028, "energy": 22.392085, "activity_lines": [ 7.798, 7.659818, 7.713, 7.658538 ] }, { "date": "2024-09-27", "close": 7.85, "volume": 5663400, "typical_volume": 3238970.0, "trend": 7.509333, "fair_value": 7.200513, "relative_strength": 3.419233, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.68274, "energy": 21.220518, "activity_lines": [ 7.86, 7.701091, 7.722619, 7.68471 ] }, { "date": "2024-10-04", "close": 8.11, "volume": 2785700, "typical_volume": 3238930.0, "trend": 7.564, "fair_value": 7.211603, "relative_strength": 5.594092, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.195921, "energy": 34.968199, "activity_lines": [ 7.988667, 7.791636, 7.75781, 7.723462 ] }, { "date": "2024-10-11", "close": 9.23, "volume": 5488400, "typical_volume": 3289960.0, "trend": 7.657, "fair_value": 7.226538, "relative_strength": 17.968785, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.52713, "energy": 68.783061, "activity_lines": [ 8.442, 8.077636, 7.899524, 7.830946 ] }, { "date": "2024-10-18", "close": 9.5, "volume": 5218700, "typical_volume": 3398600.0, "trend": 7.767667, "fair_value": 7.242179, "relative_strength": 19.16289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.067352, "energy": 77.24179, "activity_lines": [ 8.844, 8.382364, 8.059476, 7.949849 ] }, { "date": "2024-10-25", "close": 9.24, "volume": 3095300, "typical_volume": 3383700.0, "trend": 7.865667, "fair_value": 7.255128, "relative_strength": 16.978271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.268086, "energy": 77.297493, "activity_lines": [ 9.064, 8.592364, 8.185714, 8.044839 ] }, { "date": "2024-11-01", "close": 9.43, "volume": 3456500, "typical_volume": 3453335.0, "trend": 7.942, "fair_value": 7.26891, "relative_strength": 19.570191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.560122, "energy": 79.810459, "activity_lines": [ 9.278667, 8.811455, 8.32219, 8.145763 ] }, { "date": "2024-11-08", "close": 9.05, "volume": 2709600, "typical_volume": 3395985.0, "trend": 8.003, "fair_value": 7.274872, "relative_strength": 11.597661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.129001, "energy": 70.321751, "activity_lines": [ 9.261333, 8.927273, 8.414238, 8.217247 ] }, { "date": "2024-11-15", "close": 8.54, "volume": 3504400, "typical_volume": 3414655.0, "trend": 8.032, "fair_value": 7.277244, "relative_strength": 4.264015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.40372, "energy": 42.04215, "activity_lines": [ 9.011333, 8.92, 8.450571, 8.251892 ] }, { "date": "2024-11-22", "close": 9.34, "volume": 2807500, "typical_volume": 3469575.0, "trend": 8.085667, "fair_value": 7.289872, "relative_strength": 10.889485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.518073, "energy": 42.003484, "activity_lines": [ 9.074, 9.032182, 8.55981, 8.33628 ] }, { "date": "2024-11-29", "close": 9.12, "volume": 2111300, "typical_volume": 3463745.0, "trend": 8.146333, "fair_value": 7.303205, "relative_strength": 7.057932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.137456, "energy": 30.965024, "activity_lines": [ 9.074, 9.081273, 8.64219, 8.403011 ] }, { "date": "2024-12-06", "close": 9.23, "volume": 2444700, "typical_volume": 3495015.0, "trend": 8.186667, "fair_value": 7.316603, "relative_strength": 7.718375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.317188, "energy": 30.772517, "activity_lines": [ 9.118667, 9.133818, 8.732476, 8.472925 ] }, { "date": "2024-12-13", "close": 9.34, "volume": 3010300, "typical_volume": 3530525.0, "trend": 8.228667, "fair_value": 7.328654, "relative_strength": 10.311165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.798839, "energy": 40.261201, "activity_lines": [ 9.213333, 9.181273, 8.82719, 8.547333 ] }, { "date": "2024-12-20", "close": 8.7, "volume": 6617100, "typical_volume": 3753660.0, "trend": 8.263333, "fair_value": 7.336346, "relative_strength": 5.306139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.682218, "energy": 26.423954, "activity_lines": [ 9.075333, 9.09, 8.852952, 8.577742 ] }, { "date": "2024-12-27", "close": 8.51, "volume": 1060500, "typical_volume": 3664715.0, "trend": 8.293, "fair_value": 7.344808, "relative_strength": 1.998128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.206647, "energy": 16.873153, "activity_lines": [ 8.863333, 8.973818, 8.85519, 8.593656 ] }, { "date": "2025-01-03", "close": 8.85, "volume": 2376400, "typical_volume": 3587320.0, "trend": 8.335, "fair_value": 7.35891, "relative_strength": 4.581202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.61139, "energy": 16.402307, "activity_lines": [ 8.82, 8.937455, 8.882095, 8.629591 ] }, { "date": "2025-01-10", "close": 9.93, "volume": 4661000, "typical_volume": 3536905.0, "trend": 8.409333, "fair_value": 7.377692, "relative_strength": 18.315355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.926822, "energy": 29.554967, "activity_lines": [ 9.154667, 9.104545, 9.007048, 8.732495 ] }, { "date": "2025-01-17", "close": 9.64, "volume": 2504200, "typical_volume": 3473685.0, "trend": 8.479, "fair_value": 7.394872, "relative_strength": 13.003007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.241371, "energy": 35.473825, "activity_lines": [ 9.346, 9.209818, 9.093048, 8.811892 ] }, { "date": "2025-01-24", "close": 9.74, "volume": 2715700, "typical_volume": 3506750.0, "trend": 8.542, "fair_value": 7.415833, "relative_strength": 11.891767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.838922, "energy": 53.385755, "activity_lines": [ 9.550667, 9.322545, 9.17781, 8.893247 ] }, { "date": "2025-01-31", "close": 9.65, "volume": 1854800, "typical_volume": 3465360.0, "trend": 8.593667, "fair_value": 7.435256, "relative_strength": 10.230609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.566829, "energy": 57.733057, "activity_lines": [ 9.656, 9.397091, 9.241476, 8.964731 ] }, { "date": "2025-02-07", "close": 10.22, "volume": 2970900, "typical_volume": 3352820.0, "trend": 8.648333, "fair_value": 7.453846, "relative_strength": 16.530446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.413809, "energy": 63.940991, "activity_lines": [ 9.875333, 9.569636, 9.351905, 9.069656 ] }, { "date": "2025-02-14", "close": 10.23, "volume": 2728700, "typical_volume": 3206085.0, "trend": 8.724, "fair_value": 7.469423, "relative_strength": 15.829819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68533, "energy": 63.811648, "activity_lines": [ 10.006667, 9.724, 9.453714, 9.171699 ] }, { "date": "2025-02-21", "close": 9.93, "volume": 1890300, "typical_volume": 3161315.0, "trend": 8.799667, "fair_value": 7.482564, "relative_strength": 13.221629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.517237, "energy": 53.03077, "activity_lines": [ 10.018, 9.805636, 9.515619, 9.249505 ] }, { "date": "2025-02-28", "close": 9.6, "volume": 2911300, "typical_volume": 3032460.0, "trend": 8.867667, "fair_value": 7.490256, "relative_strength": 7.776618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.40427, "energy": 37.6176, "activity_lines": [ 9.9, 9.816545, 9.537429, 9.30114 ] }, { "date": "2025-03-07", "close": 10.13, "volume": 2338300, "typical_volume": 2888440.0, "trend": 8.975667, "fair_value": 7.50141, "relative_strength": 15.933483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.818408, "energy": 35.744792, "activity_lines": [ 9.968, 9.907455, 9.607952, 9.382581 ] }, { "date": "2025-03-14", "close": 10.88, "volume": 3302900, "typical_volume": 2898820.0, "trend": 9.077, "fair_value": 7.516859, "relative_strength": 24.551583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.903254, "energy": 43.361414, "activity_lines": [ 10.254, 10.105273, 9.746905, 9.505441 ] }, { "date": "2025-03-21", "close": 11.8, "volume": 4694300, "typical_volume": 2960710.0, "trend": 9.218667, "fair_value": 7.538846, "relative_strength": 31.476918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.930176, "energy": 67.491923, "activity_lines": [ 10.802667, 10.433455, 9.965667, 9.681118 ] }, { "date": "2025-03-28", "close": 11.99, "volume": 2904700, "typical_volume": 2970465.0, "trend": 9.372333, "fair_value": 7.556218, "relative_strength": 33.296552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.400167, "energy": 82.384004, "activity_lines": [ 11.31, 10.762182, 10.191238, 9.859914 ] }, { "date": "2025-04-04", "close": 11.1, "volume": 3786600, "typical_volume": 2984575.0, "trend": 9.505333, "fair_value": 7.569936, "relative_strength": 30.64066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.322889, "energy": 73.868056, "activity_lines": [ 11.383333, 10.886364, 10.318048, 9.971376 ] }, { "date": "2025-04-11", "close": 12.68, "volume": 5946700, "typical_volume": 3141535.0, "trend": 9.659, "fair_value": 7.586603, "relative_strength": 45.157578, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.16668, "energy": 83.263297, "activity_lines": [ 11.883333, 11.273091, 10.583143, 10.176194 ] }, { "date": "2025-04-18", "close": 12.98, "volume": 3838400, "typical_volume": 3227890.0, "trend": 9.818, "fair_value": 7.609872, "relative_strength": 43.498877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.666102, "energy": 80.467127, "activity_lines": [ 12.313333, 11.659273, 10.860905, 10.390452 ] }, { "date": "2025-04-25", "close": 12.71, "volume": 3495400, "typical_volume": 3280425.0, "trend": 9.98, "fair_value": 7.632692, "relative_strength": 36.429776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.548697, "energy": 65.374867, "activity_lines": [ 12.513333, 11.946182, 11.094571, 10.577032 ] }, { "date": "2025-05-02", "close": 12.31, "volume": 3358000, "typical_volume": 3297810.0, "trend": 10.12, "fair_value": 7.652821, "relative_strength": 29.391155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.72181, "energy": 62.794642, "activity_lines": [ 12.519333, 12.115273, 11.273571, 10.727355 ] }, { "date": "2025-05-09", "close": 13.33, "volume": 2572100, "typical_volume": 3095560.0, "trend": 10.256667, "fair_value": 7.686603, "relative_strength": 37.15678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.266807, "energy": 59.957082, "activity_lines": [ 12.844, 12.426545, 11.535571, 10.934452 ] }, { "date": "2025-05-16", "close": 12.68, "volume": 3939800, "typical_volume": 3239525.0, "trend": 10.362667, "fair_value": 7.714872, "relative_strength": 26.566898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.327026, "energy": 50.088048, "activity_lines": [ 12.803333, 12.551818, 11.713619, 11.090796 ] }, { "date": "2025-05-23", "close": 13.99, "volume": 3083000, "typical_volume": 3274855.0, "trend": 10.521, "fair_value": 7.747564, "relative_strength": 38.773025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.095502, "energy": 56.632982, "activity_lines": [ 13.199333, 12.868909, 11.996571, 11.324817 ] }, { "date": "2025-05-30", "close": 14.25, "volume": 2373200, "typical_volume": 3160465.0, "trend": 10.681667, "fair_value": 7.778718, "relative_strength": 38.376932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.289085, "energy": 63.658615, "activity_lines": [ 13.614667, 13.176727, 12.27981, 11.565398 ] }, { "date": "2025-06-06", "close": 15.63, "volume": 4878700, "typical_volume": 3279190.0, "trend": 10.901, "fair_value": 7.815641, "relative_strength": 48.529315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.316798, "energy": 79.408804, "activity_lines": [ 14.387333, 13.690909, 12.673905, 11.884645 ] }, { "date": "2025-06-13", "close": 16.129999, "volume": 3464000, "typical_volume": 3316605.0, "trend": 11.154, "fair_value": 7.861474, "relative_strength": 51.001967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.068513, "energy": 92.09862, "activity_lines": [ 15.105333, 14.229818, 13.087095, 12.222 ] }, { "date": "2025-06-20", "close": 15.93, "volume": 5027900, "typical_volume": 3475260.0, "trend": 11.373667, "fair_value": 7.906218, "relative_strength": 47.403114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.995986, "energy": 89.408002, "activity_lines": [ 15.57, 14.640909, 13.450809, 12.530129 ] }, { "date": "2025-06-27", "close": 15.01, "volume": 3571500, "typical_volume": 3505290.0, "trend": 11.57, "fair_value": 7.952628, "relative_strength": 36.56675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11536, "energy": 82.578813, "activity_lines": [ 15.511333, 14.825636, 13.697, 12.764731 ] }, { "date": "2025-07-04", "close": 15.09, "volume": 2362000, "typical_volume": 3486955.0, "trend": 11.765333, "fair_value": 8.003141, "relative_strength": 34.279023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.927992, "energy": 67.945596, "activity_lines": [ 15.411333, 14.988, 13.928, 12.991828 ] }, { "date": "2025-07-11", "close": 15.02, "volume": 4547000, "typical_volume": 3619790.0, "trend": 11.954667, "fair_value": 8.053462, "relative_strength": 32.702862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.070995, "energy": 57.571734, "activity_lines": [ 15.232, 15.094364, 14.12919, 13.201806 ] }, { "date": "2025-07-18", "close": 14.44, "volume": 3165500, "typical_volume": 3632500.0, "trend": 12.146, "fair_value": 8.098269, "relative_strength": 25.198328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.229793, "energy": 41.673427, "activity_lines": [ 14.9, 15.046, 14.250905, 13.36215 ] }, { "date": "2025-07-25", "close": 14.87, "volume": 3138500, "typical_volume": 3672510.0, "trend": 12.358, "fair_value": 8.142372, "relative_strength": 26.895366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.121027, "energy": 37.020087, "activity_lines": [ 14.824, 15.055636, 14.390524, 13.537892 ] }, { "date": "2025-08-01", "close": 14.37, "volume": 2977200, "typical_volume": 3656225.0, "trend": 12.542, "fair_value": 8.183013, "relative_strength": 23.709669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.963149, "energy": 28.207747, "activity_lines": [ 14.652, 14.934545, 14.459952, 13.667699 ] }, { "date": "2025-08-08", "close": 15.37, "volume": 2939800, "typical_volume": 3568500.0, "trend": 12.723333, "fair_value": 8.227051, "relative_strength": 27.403597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.927647, "energy": 32.604748, "activity_lines": [ 14.856, 14.988364, 14.608, 13.85015 ] }, { "date": "2025-08-15", "close": 15.16, "volume": 5163400, "typical_volume": 3681435.0, "trend": 12.907333, "fair_value": 8.276603, "relative_strength": 23.887893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.626101, "energy": 34.079387, "activity_lines": [ 14.971333, 14.983636, 14.719048, 14.007355 ] }, { "date": "2025-08-22", "close": 15.05, "volume": 3228500, "typical_volume": 3653530.0, "trend": 13.084333, "fair_value": 8.327628, "relative_strength": 20.043339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.163932, "energy": 35.812235, "activity_lines": [ 15.040667, 14.967455, 14.804524, 14.145591 ] }, { "date": "2025-08-29", "close": 15.49, "volume": 3954900, "typical_volume": 3553940.0, "trend": 13.279, "fair_value": 8.381987, "relative_strength": 21.359123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.859676, "energy": 43.177881, "activity_lines": [ 15.216, 15.050909, 14.913095, 14.300796 ] }, { "date": "2025-09-05", "close": 16.209999, "volume": 3454200, "typical_volume": 3534730.0, "trend": 13.478667, "fair_value": 8.437372, "relative_strength": 23.567338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.435543, "energy": 55.227059, "activity_lines": [ 15.59, 15.273273, 15.076857, 14.489892 ] }, { "date": "2025-09-12", "close": 16.41, "volume": 4315400, "typical_volume": 3575730.0, "trend": 13.684667, "fair_value": 8.495962, "relative_strength": 22.954399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.182163, "energy": 69.006947, "activity_lines": [ 15.908, 15.510182, 15.244286, 14.679011 ] }, { "date": "2025-09-19", "close": 15.89, "volume": 12446600, "typical_volume": 4030160.0, "trend": 13.883333, "fair_value": 8.552179, "relative_strength": 16.18954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.708221, "energy": 60.264849, "activity_lines": [ 15.983333, 15.628545, 15.344571, 14.82129 ] }, { "date": "2025-09-26", "close": 16.639999, "volume": 5883600, "typical_volume": 4195735.0, "trend": 14.118, "fair_value": 8.608205, "relative_strength": 20.534894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.034, "energy": 68.007222, "activity_lines": [ 16.26, 15.867454, 15.499238, 14.99914 ] }, { "date": "2025-10-03", "close": 17.690001, "volume": 4609300, "typical_volume": 4229210.0, "trend": 14.37, "fair_value": 8.672179, "relative_strength": 23.89547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.625891, "energy": 73.035648, "activity_lines": [ 16.780667, 16.257273, 15.738143, 15.229591 ] }, { "date": "2025-10-10", "close": 19.07, "volume": 5744000, "typical_volume": 4362260.0, "trend": 14.643, "fair_value": 8.750192, "relative_strength": 34.889602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.027957, "energy": 83.806, "activity_lines": [ 17.614667, 16.846727, 16.084619, 15.532817 ] }, { "date": "2025-10-17", "close": 19.049999, "volume": 5243500, "typical_volume": 4505775.0, "trend": 14.884667, "fair_value": 8.82859, "relative_strength": 32.252753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.709144, "energy": 85.948806, "activity_lines": [ 18.251333, 17.347091, 16.405, 15.81714 ] }, { "date": "2025-10-24", "close": 18.17, "volume": 3745500, "typical_volume": 4449115.0, "trend": 15.090667, "fair_value": 8.904872, "relative_strength": 24.025539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.577318, "energy": 73.678649, "activity_lines": [ 18.418666, 17.620545, 16.618714, 16.029097 ] }, { "date": "2025-10-31", "close": 18.65, "volume": 4946700, "typical_volume": 4523250.0, "trend": 15.342333, "fair_value": 8.981474, "relative_strength": 26.543478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.965074, "energy": 59.455621, "activity_lines": [ 18.594, 17.926545, 16.866047, 16.258731 ] }, { "date": "2025-11-07", "close": 18.4, "volume": 2577600, "typical_volume": 4400735.0, "trend": 15.533, "fair_value": 9.050577, "relative_strength": 25.069047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.704056, "energy": 50.816998, "activity_lines": [ 18.552, 18.121636, 17.077571, 16.456 ] }, { "date": "2025-11-14", "close": 18.93, "volume": 3642300, "typical_volume": 4404275.0, "trend": 15.731333, "fair_value": 9.125962, "relative_strength": 25.533974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.761622, "energy": 46.422389, "activity_lines": [ 18.639333, 18.360182, 17.327809, 16.675161 ] }, { "date": "2025-11-21", "close": 18.799999, "volume": 3260100, "typical_volume": 4449180.0, "trend": 15.934333, "fair_value": 9.197436, "relative_strength": 24.127065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.152042, "energy": 43.338175, "activity_lines": [ 18.692666, 18.525636, 17.547, 16.87314 ] }, { "date": "2025-11-28", "close": 21.09, "volume": 2475100, "typical_volume": 4345585.0, "trend": 16.227, "fair_value": 9.280962, "relative_strength": 32.221992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.091498, "energy": 54.620229, "activity_lines": [ 19.526, 19.064, 17.966619, 17.205763 ] }, { "date": "2025-12-05", "close": 20.98, "volume": 2921000, "typical_volume": 4333360.0, "trend": 16.482, "fair_value": 9.36359, "relative_strength": 30.300077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.386131, "energy": 59.486785, "activity_lines": [ 20.128, 19.487818, 18.346857, 17.512408 ] }, { "date": "2025-12-12", "close": 22.02, "volume": 3943100, "typical_volume": 4373590.0, "trend": 16.793333, "fair_value": 9.455128, "relative_strength": 34.171945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.788752, "energy": 74.93555, "activity_lines": [ 20.921333, 20.021818, 18.795, 17.869699 ] }, { "date": "2025-12-19", "close": 23.120001, "volume": 9278100, "typical_volume": 4688635.0, "trend": 17.097667, "fair_value": 9.553526, "relative_strength": 37.953199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.074852, "energy": 84.981577, "activity_lines": [ 21.84, 20.677091, 19.313857, 18.277871 ] }, { "date": "2025-12-26", "close": 23.32, "volume": 1290700, "typical_volume": 4606180.0, "trend": 17.4, "fair_value": 9.653846, "relative_strength": 36.172431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.354549, "energy": 85.194157, "activity_lines": [ 22.546, 21.295091, 19.810095, 18.679312 ] }, { "date": "2026-01-02", "close": 22.49, "volume": 2437600, "typical_volume": 4469890.0, "trend": 17.628667, "fair_value": 9.743141, "relative_strength": 30.156972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.75844, "energy": 73.299222, "activity_lines": [ 22.674, 21.684546, 20.189429, 19.007699 ] }, { "date": "2026-01-09", "close": 24.35, "volume": 3296600, "typical_volume": 4473295.0, "trend": 17.902667, "fair_value": 9.843526, "relative_strength": 36.099615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.016024, "energy": 78.915986, "activity_lines": [ 23.328667, 22.333636, 20.711, 19.441333 ] }, { "date": "2026-01-16", "close": 26.110001, "volume": 3237700, "typical_volume": 4437435.0, "trend": 18.242, "fair_value": 9.960128, "relative_strength": 42.027901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.553141, "energy": 86.038051, "activity_lines": [ 24.345334, 23.199091, 21.355905, 19.970839 ] }, { "date": "2026-01-23", "close": 27.91, "volume": 4696800, "typical_volume": 4499565.0, "trend": 18.672, "fair_value": 10.090577, "relative_strength": 48.974373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.913314, "energy": 92.696466, "activity_lines": [ 25.689334, 24.251637, 22.121667, 20.594581 ] }, { "date": "2026-01-30", "close": 25.559999, "volume": 6312600, "typical_volume": 4599425.0, "trend": 19.021, "fair_value": 10.209167, "relative_strength": 39.642786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.025099, "energy": 82.768467, "activity_lines": [ 25.930667, 24.713636, 22.607905, 21.038968 ] }, { "date": "2026-02-06", "close": 26.690001, "volume": 4418500, "typical_volume": 4198020.0, "trend": 19.41, "fair_value": 10.33609, "relative_strength": 41.365006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.037651, "energy": 78.13763, "activity_lines": [ 26.399334, 25.258182, 23.158191, 21.533742 ] }, { "date": "2026-02-13", "close": 28.0, "volume": 3852700, "typical_volume": 4096475.0, "trend": 19.862, "fair_value": 10.468782, "relative_strength": 43.488389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.128012, "energy": 68.806595, "activity_lines": [ 27.024667, 25.939091, 23.78181, 22.087936 ] }, { "date": "2026-02-20", "close": 29.18, "volume": 2543400, "typical_volume": 3993180.0, "trend": 20.339, "fair_value": 10.609679, "relative_strength": 44.049161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.562546, "energy": 67.978588, "activity_lines": [ 27.8, 26.706909, 24.463714, 22.689097 ] }, { "date": "2026-02-27", "close": 32.880001, "volume": 3894900, "typical_volume": 3900725.0, "trend": 20.956, "fair_value": 10.772051, "relative_strength": 56.925601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.252336, "energy": 80.437779, "activity_lines": [ 29.604, 28.017273, 25.443286, 23.498194 ] }, { "date": "2026-03-06", "close": 28.440001, "volume": 4291800, "typical_volume": 3853140.0, "trend": 21.391667, "fair_value": 10.906731, "relative_strength": 38.916816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.936762, "energy": 62.035814, "activity_lines": [ 29.596667, 28.34291, 25.934238, 23.981032 ] }, { "date": "2026-03-13", "close": 24.360001, "volume": 4929200, "typical_volume": 3912325.0, "trend": 21.698333, "fair_value": 11.010897, "relative_strength": 19.831366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.829477, "energy": 48.720022, "activity_lines": [ 28.037334, 27.833637, 25.991905, 24.172538 ] }, { "date": "2026-03-20", "close": 20.450001, "volume": 11212200, "typical_volume": 4225600.0, "trend": 21.878333, "fair_value": 11.09, "relative_strength": 3.953377, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.627675, "energy": 11.669672, "activity_lines": [ 25.330001, 26.579455, 25.647715, 24.092 ] }, { "date": "2026-03-27", "close": 22.25, "volume": 6319100, "typical_volume": 4412675.0, "trend": 22.103667, "fair_value": 11.183397, "relative_strength": 10.112447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.230772, "energy": 23.349842, "activity_lines": [ 23.726001, 25.723455, 25.466381, 24.115979 ] }, { "date": "2026-04-03", "close": 24.58, "volume": 3078900, "typical_volume": 4384505.0, "trend": 22.382667, "fair_value": 11.292692, "relative_strength": 16.492422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.650073, "energy": 24.739279, "activity_lines": [ 23.360667, 25.361273, 25.488619, 24.275742 ] }, { "date": "2026-04-10", "close": 24.91, "volume": 3535900, "typical_volume": 4398295.0, "trend": 22.666, "fair_value": 11.40391, "relative_strength": 15.295969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.422979, "energy": 20.950238, "activity_lines": [ 23.658667, 25.119637, 25.515381, 24.438796 ] }, { "date": "2026-04-17", "close": 27.58, "volume": 3221600, "typical_volume": 4435620.0, "trend": 23.055667, "fair_value": 11.536603, "relative_strength": 24.243387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.747978, "energy": 13.736343, "activity_lines": [ 25.082, 25.375273, 25.767334, 24.755828 ] }, { "date": "2026-04-24", "close": 26.09, "volume": 3304400, "typical_volume": 4454790.0, "trend": 23.370667, "fair_value": 11.662564, "relative_strength": 18.166925, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.573481, "energy": 19.895946, "activity_lines": [ 25.794, 25.343818, 25.846476, 24.951592 ] }, { "date": "2026-05-01", "close": 24.530001, "volume": 2802000, "typical_volume": 4397735.0, "trend": 23.598667, "fair_value": 11.776731, "relative_strength": 10.387375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.269192, "energy": 17.804998, "activity_lines": [ 25.61, 25.063455, 25.752715, 25.026387 ] }, { "date": "2026-05-08", "close": 26.6, "volume": 2983400, "typical_volume": 4083000.0, "trend": 23.849667, "fair_value": 11.906923, "relative_strength": 18.163746, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.435979, "energy": 23.260092, "activity_lines": [ 25.964, 25.244, 25.844143, 25.220022 ] }, { "date": "2026-05-15", "close": 25.98, "volume": 3729000, "typical_volume": 4204915.0, "trend": 24.080667, "fair_value": 12.034038, "relative_strength": 15.304492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.295857, "energy": 16.974614, "activity_lines": [ 25.976667, 25.426, 25.859953, 25.357463 ] }, { "date": "2026-05-22", "close": 24.370001, "volume": 2485300, "typical_volume": 4207300.0, "trend": 24.287334, "fair_value": 12.151795, "relative_strength": 5.649544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.430174, "energy": 8.69027, "activity_lines": [ 25.381334, 25.36, 25.709762, 25.376129 ] }, { "date": "2026-05-29", "close": 25.780001, "volume": 3688500, "typical_volume": 4226895.0, "trend": 24.525, "fair_value": 12.27891, "relative_strength": 10.181316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.824364, "energy": 9.949525, "activity_lines": [ 25.470001, 25.550182, 25.684905, 25.47243 ] }, { "date": "2026-06-05", "close": 22.110001, "volume": 712900, "typical_volume": 4100655.0, "trend": 24.648667, "fair_value": 12.383077, "relative_strength": -4.666652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.616523, "energy": 23.529482, "activity_lines": [ 24.356001, 24.976182, 25.303715, 25.316624 ] }, { "date": "2026-06-12", "close": 22.65, "volume": 1044600, "typical_volume": 3918045.0, "trend": 24.772667, "fair_value": 12.489359, "relative_strength": -3.913039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.691418, "energy": 40.124954, "activity_lines": [ 23.583334, 24.50291, 24.993, 25.187678 ] }, { "date": "2026-06-19", "close": 23.450001, "volume": 1056700, "typical_volume": 3655250.0, "trend": 24.927667, "fair_value": 12.602115, "relative_strength": -0.803672, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.077464, "energy": 44.754999, "activity_lines": [ 23.340667, 24.210182, 24.783524, 25.102345 ] }, { "date": "2026-06-26", "close": 22.25, "volume": 607400, "typical_volume": 3464695.0, "trend": 24.966334, "fair_value": 12.707885, "relative_strength": -6.106656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.673934, "energy": 65.906871, "activity_lines": [ 22.866667, 23.725819, 24.46981, 24.929592 ] }, { "date": "2026-07-03", "close": 24.219999, "volume": 208800, "typical_volume": 3282500.0, "trend": 25.074334, "fair_value": 12.826987, "relative_strength": 1.060541, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.811915, "energy": 52.181942, "activity_lines": [ 23.190667, 23.696546, 24.364857, 24.881441 ] }, { "date": "2026-07-10", "close": 22.120001, "volume": 2846200, "typical_volume": 3297640.0, "trend": 25.077667, "fair_value": 12.927564, "relative_strength": -8.037492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.525935, "energy": 48.246959, "activity_lines": [ 22.918667, 23.319455, 24.077905, 24.690839 ] }, { "date": "2026-07-17", "close": 20.6, "volume": 3145800, "typical_volume": 3260185.0, "trend": 24.993667, "fair_value": 13.02, "relative_strength": -14.390365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.767687, "energy": 60.307321, "activity_lines": [ 22.139333, 22.709818, 23.67981, 24.401957 ] }, { "date": "2026-07-24", "close": 22.41, "volume": 3184400, "typical_volume": 3204815.0, "trend": 24.963334, "fair_value": 13.125128, "relative_strength": -7.387494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.526484, "energy": 42.042432, "activity_lines": [ 22.1, 22.538364, 23.512572, 24.235269 ] }, { "date": "2026-07-31", "close": 22.530001, "volume": 3612300, "typical_volume": 3138970.0, "trend": 24.964667, "fair_value": 13.230321, "relative_strength": -6.795926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.729569, "energy": 44.587403, "activity_lines": [ 22.17, 22.453637, 23.385477, 24.07828 ] }, { "date": "2026-08-07", "close": 28.49, "volume": 4079000, "typical_volume": 2782310.0, "trend": 25.102667, "fair_value": 13.376282, "relative_strength": 13.388942, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -2.341854, "energy": 6.306743, "activity_lines": [ 24.208, 23.486, 23.834715, 24.305721 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }