{ "ticker": { "uuid": "70aa01c2-5782-4a8b-89a8-9a5f0418ae27", "symbol": "AMTB", "name": "Amerant Bancorp Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.629, "architecture_energy": 88.837, "architecture_maturity": 34.758, "architecture_confidence": 83.906, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.2, "upward_expansion": 99.52, "deceleration": 39.2, "rotation_down": 8.61, "downward_expansion": 21.52 }, "activity_lines": [ 28.420667, 27.085273, 25.437902, 24.50609 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.91, "trend_reference": 23.418922, "distance_from_trend": 0.234472, "trend_direction": "Improving", "fair_value": 20.84406, "distance_from_fair_value": 0.386966, "fair_value_direction": "Improving", "relative_strength": 19.616762, "relative_strength_direction": "Improving", "price_momentum": 0.255086, "excess_performance": 0.129461, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.234472, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.110341, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.386966, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.23467, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.196168, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.149006, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.255086, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.506675, "read": "Demand-led" } ], "volume": { "latest": 1901730, "relative_activity": 1.262921, "balance": 2.506675, "dry_up": 1.553341, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.06079, "annualized_volatility": 0.254526, "from_high_reference": -0.055229, "from_low_reference": 0.875296 }, "levels": { "trend_reference": 23.418922, "fair_value_reference": 20.84406, "structural_low": 19.919607, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.007733, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": 0.021285, "regime_survival": 0.578947, "best_return": 0.176431, "worst_return": -0.230582, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.014185, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.053741, "regime_survival": 0.5, "best_return": 0.241494, "worst_return": -0.345468, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.071162, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.135395, "regime_survival": 0.166667, "best_return": 0.433248, "worst_return": -0.350222, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.039269, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.275293, "regime_survival": 0.0, "best_return": 0.215458, "worst_return": -0.261736, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": -0.128075, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-21", "tenure": "Developing", "return": -0.030331, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.145702, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-07-18", "tenure": "Established", "return": 0.13012, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.04418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.101449, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.036753, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.227473, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-19", "end": "2026-01-30", "tenure": "Developing", "return": 0.076389, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.106249, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.149686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.052892, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.052377, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.761618, "volume": 235284, "typical_volume": 348692.85, "trend": 20.199767, "fair_value": 22.010302, "relative_strength": -23.931534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.98187, "energy": 17.323821, "activity_lines": [ 18.969819, 18.452433, 18.085487, 18.654653 ] }, { "date": "2023-08-25", "close": 17.636112, "volume": 256335, "typical_volume": 347405.7, "trend": 19.948173, "fair_value": 22.04418, "relative_strength": -28.515806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.301254, "energy": 12.829461, "activity_lines": [ 18.54378, 18.36177, 18.060882, 18.489256 ] }, { "date": "2023-09-01", "close": 18.618545, "volume": 367588, "typical_volume": 345616.3, "trend": 19.633925, "fair_value": 22.086498, "relative_strength": -25.869582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.345112, "energy": 5.711044, "activity_lines": [ 18.498155, 18.468829, 18.138274, 18.403474 ] }, { "date": "2023-09-08", "close": 18.589931, "volume": 266563, "typical_volume": 338666.2, "trend": 19.342573, "fair_value": 22.139169, "relative_strength": -24.497536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.311129, "energy": 12.37488, "activity_lines": [ 18.466513, 18.547752, 18.211525, 18.336119 ] }, { "date": "2023-09-15", "close": 18.341938, "volume": 834113, "typical_volume": 360437.65, "trend": 19.036345, "fair_value": 22.188346, "relative_strength": -24.797675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.416038, "energy": 14.377906, "activity_lines": [ 18.397259, 18.540354, 18.254885, 18.271562 ] }, { "date": "2023-09-22", "close": 16.863518, "volume": 263603, "typical_volume": 352408.25, "trend": 18.694687, "fair_value": 22.236618, "relative_strength": -28.116572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.95669, "energy": 22.862497, "activity_lines": [ 17.888556, 18.238652, 18.153747, 18.13138 ] }, { "date": "2023-09-29", "close": 16.634602, "volume": 220677, "typical_volume": 348040.5, "trend": 18.370581, "fair_value": 22.284137, "relative_strength": -27.907689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.2586, "energy": 45.812128, "activity_lines": [ 17.430087, 17.906376, 18.026774, 17.998471 ] }, { "date": "2023-10-06", "close": 17.617035, "volume": 373166, "typical_volume": 349031.6, "trend": 18.163274, "fair_value": 22.333489, "relative_strength": -23.334369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.920389, "energy": 40.923811, "activity_lines": [ 17.365863, 17.785371, 17.989008, 17.949855 ] }, { "date": "2023-10-13", "close": 17.531192, "volume": 213628, "typical_volume": 346376.45, "trend": 18.037785, "fair_value": 22.382291, "relative_strength": -23.239859, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.965244, "energy": 43.155761, "activity_lines": [ 17.339792, 17.673382, 17.940879, 17.909076 ] }, { "date": "2023-10-20", "close": 16.424762, "volume": 340167, "typical_volume": 341488.35, "trend": 17.889896, "fair_value": 22.420964, "relative_strength": -25.413114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.106335, "energy": 54.439131, "activity_lines": [ 17.015494, 17.391761, 17.788402, 17.80501 ] }, { "date": "2023-10-27", "close": 16.815827, "volume": 312672, "typical_volume": 339089.55, "trend": 17.76543, "fair_value": 22.468811, "relative_strength": -20.736431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.689458, "energy": 40.766903, "activity_lines": [ 16.949362, 17.230652, 17.682402, 17.735715 ] }, { "date": "2023-11-03", "close": 19.038225, "volume": 294252, "typical_volume": 333315.9, "trend": 17.753134, "fair_value": 22.529357, "relative_strength": -14.183615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.954601, "energy": 8.08844, "activity_lines": [ 17.627209, 17.508994, 17.798323, 17.817831 ] }, { "date": "2023-11-10", "close": 18.256094, "volume": 214851, "typical_volume": 310057.3, "trend": 17.750969, "fair_value": 22.570602, "relative_strength": -17.881582, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.935981, "energy": 5.478342, "activity_lines": [ 17.884104, 17.619637, 17.83808, 17.85028 ] }, { "date": "2023-11-17", "close": 20.22071, "volume": 291301, "typical_volume": 305830.9, "trend": 17.849233, "fair_value": 22.622833, "relative_strength": -10.176912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.479486, "energy": 40.901821, "activity_lines": [ 18.753268, 18.094072, 18.060664, 18.009618 ] }, { "date": "2023-11-24", "close": 20.163211, "volume": 166026, "typical_volume": 301768.3, "trend": 17.935822, "fair_value": 22.660052, "relative_strength": -10.468721, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.398775, "energy": 58.969892, "activity_lines": [ 19.423964, 18.528404, 18.259207, 18.158907 ] }, { "date": "2023-12-01", "close": 20.977789, "volume": 283612, "typical_volume": 303242.95, "trend": 18.10119, "fair_value": 22.698622, "relative_strength": -6.742395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.230485, "energy": 75.173906, "activity_lines": [ 20.116955, 19.077726, 18.519977, 18.355163 ] }, { "date": "2023-12-08", "close": 22.156532, "volume": 274441, "typical_volume": 300701.8, "trend": 18.315766, "fair_value": 22.745404, "relative_strength": -1.001306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.908154, "energy": 83.14081, "activity_lines": [ 20.925398, 19.76656, 18.876311, 18.616798 ] }, { "date": "2023-12-15", "close": 23.64194, "volume": 539625, "typical_volume": 312329.1, "trend": 18.531904, "fair_value": 22.804029, "relative_strength": 3.671117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.56315, "energy": 87.673319, "activity_lines": [ 22.021088, 20.625069, 19.356367, 18.960422 ] }, { "date": "2023-12-22", "close": 23.766522, "volume": 525733, "typical_volume": 324999.7, "trend": 18.732571, "fair_value": 22.865952, "relative_strength": 3.971512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.30693, "energy": 89.314086, "activity_lines": [ 22.79925, 21.396686, 19.826047, 19.298139 ] }, { "date": "2023-12-29", "close": 23.546107, "volume": 224217, "typical_volume": 324892.7, "trend": 18.905319, "fair_value": 22.926404, "relative_strength": 3.370291, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.434304, "energy": 86.320462, "activity_lines": [ 23.267553, 22.014858, 20.253303, 19.60869 ] }, { "date": "2024-01-05", "close": 23.325691, "volume": 379818, "typical_volume": 332119.4, "trend": 19.050463, "fair_value": 22.981097, "relative_strength": 4.74369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.004619, "energy": 82.073285, "activity_lines": [ 23.436857, 22.463476, 20.638596, 19.893875 ] }, { "date": "2024-01-12", "close": 22.233198, "volume": 295394, "typical_volume": 334072.35, "trend": 19.168686, "fair_value": 23.033311, "relative_strength": -1.174532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.68162, "energy": 56.637236, "activity_lines": [ 23.085471, 22.595097, 20.898109, 20.099213 ] }, { "date": "2024-01-19", "close": 22.281115, "volume": 314002, "typical_volume": 331393.05, "trend": 19.332816, "fair_value": 23.085058, "relative_strength": -1.336085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.969731, "energy": 49.158839, "activity_lines": [ 22.744945, 22.677339, 21.140294, 20.300015 ] }, { "date": "2024-01-26", "close": 23.162776, "volume": 535294, "typical_volume": 344829.6, "trend": 19.560835, "fair_value": 23.148648, "relative_strength": 2.170942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.407767, "energy": 41.995423, "activity_lines": [ 22.789028, 22.846702, 21.449007, 20.547109 ] }, { "date": "2024-02-02", "close": 21.207788, "volume": 559615, "typical_volume": 331104.7, "trend": 19.703115, "fair_value": 23.191848, "relative_strength": -6.757433, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.860113, "energy": 27.923632, "activity_lines": [ 22.221698, 22.60712, 21.549754, 20.653364 ] }, { "date": "2024-02-09", "close": 21.744451, "volume": 591630, "typical_volume": 347506.05, "trend": 19.845559, "fair_value": 23.232535, "relative_strength": -4.724081, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.993191, "energy": 23.384618, "activity_lines": [ 21.989144, 22.446121, 21.687966, 20.785063 ] }, { "date": "2024-02-16", "close": 21.642923, "volume": 534742, "typical_volume": 363209.3, "trend": 19.952651, "fair_value": 23.273405, "relative_strength": -3.820375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.359607, "energy": 20.392961, "activity_lines": [ 21.828163, 22.252723, 21.793265, 20.901022 ] }, { "date": "2024-02-23", "close": 20.940418, "volume": 322903, "typical_volume": 360696.15, "trend": 20.018286, "fair_value": 23.309593, "relative_strength": -7.354565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.970408, "energy": 21.472499, "activity_lines": [ 21.472366, 21.940935, 21.80781, 20.964749 ] }, { "date": "2024-03-01", "close": 20.180173, "volume": 366879, "typical_volume": 368358.7, "trend": 20.048768, "fair_value": 23.333288, "relative_strength": -10.550359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.46831, "energy": 12.669927, "activity_lines": [ 20.952533, 21.54004, 21.734125, 20.975193 ] }, { "date": "2024-03-08", "close": 21.421586, "volume": 409542, "typical_volume": 371827.45, "trend": 20.124744, "fair_value": 23.356308, "relative_strength": -3.962694, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.901237, "energy": 14.607097, "activity_lines": [ 21.045345, 21.430062, 21.766056, 21.063762 ] }, { "date": "2024-03-15", "close": 21.132885, "volume": 518972, "typical_volume": 382142.45, "trend": 20.203787, "fair_value": 23.3773, "relative_strength": -4.617103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.335964, "energy": 14.995461, "activity_lines": [ 21.02767, 21.306221, 21.746697, 21.128803 ] }, { "date": "2024-03-22", "close": 21.411962, "volume": 335101, "typical_volume": 384184.9, "trend": 20.329648, "fair_value": 23.405557, "relative_strength": -4.945969, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.290327, "energy": 11.133687, "activity_lines": [ 21.143791, 21.27299, 21.73336, 21.20675 ] }, { "date": "2024-03-29", "close": 22.412791, "volume": 251853, "typical_volume": 386035.0, "trend": 20.456123, "fair_value": 23.436479, "relative_strength": -0.499115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.66989, "energy": 20.297153, "activity_lines": [ 21.60892, 21.43666, 21.804036, 21.341147 ] }, { "date": "2024-04-05", "close": 21.469702, "volume": 312792, "typical_volume": 387109.55, "trend": 20.552115, "fair_value": 23.461535, "relative_strength": -3.544001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.731854, "energy": 16.732651, "activity_lines": [ 21.661528, 21.426464, 21.7651, 21.406539 ] }, { "date": "2024-04-12", "close": 20.353393, "volume": 345969, "typical_volume": 396106.7, "trend": 20.619164, "fair_value": 23.480566, "relative_strength": -6.984757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.010778, "energy": 7.700448, "activity_lines": [ 21.256064, 21.244087, 21.613901, 21.393718 ] }, { "date": "2024-04-19", "close": 21.344599, "volume": 342599, "typical_volume": 399056.05, "trend": 20.768533, "fair_value": 23.508868, "relative_strength": 0.609202, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.638182, "energy": 7.836894, "activity_lines": [ 21.252214, 21.257464, 21.556198, 21.44052 ] }, { "date": "2024-04-26", "close": 20.767198, "volume": 526987, "typical_volume": 411683.35, "trend": 20.906287, "fair_value": 23.529182, "relative_strength": -4.550232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.304695, "energy": 9.58178, "activity_lines": [ 21.041784, 21.173128, 21.441757, 21.440434 ] }, { "date": "2024-05-03", "close": 21.758403, "volume": 391128, "typical_volume": 404258.5, "trend": 21.044332, "fair_value": 23.543646, "relative_strength": -0.728686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.60181, "energy": 8.948395, "activity_lines": [ 21.204739, 21.284934, 21.428332, 21.495409 ] }, { "date": "2024-05-10", "close": 22.114467, "volume": 371884, "typical_volume": 396566.05, "trend": 21.197108, "fair_value": 23.548428, "relative_strength": -1.118796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.858229, "energy": 13.022756, "activity_lines": [ 21.530009, 21.446606, 21.457788, 21.56445 ] }, { "date": "2024-05-17", "close": 22.548003, "volume": 356596, "typical_volume": 403185.0, "trend": 21.401216, "fair_value": 23.553548, "relative_strength": -0.864432, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.509996, "energy": 30.285077, "activity_lines": [ 21.956806, 21.651934, 21.536399, 21.651605 ] }, { "date": "2024-05-24", "close": 21.552954, "volume": 349010, "typical_volume": 401644.6, "trend": 21.55912, "fair_value": 23.548122, "relative_strength": -5.145884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.259519, "energy": 18.481178, "activity_lines": [ 21.905612, 21.655864, 21.524997, 21.661394 ] }, { "date": "2024-05-31", "close": 21.292116, "volume": 336413, "typical_volume": 403695.55, "trend": 21.63425, "fair_value": 23.543286, "relative_strength": -5.792421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.001166, "energy": 11.713304, "activity_lines": [ 21.753583, 21.604731, 21.497195, 21.644168 ] }, { "date": "2024-06-07", "close": 21.011957, "volume": 367341, "typical_volume": 406362.5, "trend": 21.726112, "fair_value": 23.54356, "relative_strength": -7.963928, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.444698, "energy": 15.335437, "activity_lines": [ 21.473172, 21.504839, 21.447192, 21.60402 ] }, { "date": "2024-06-14", "close": 20.586887, "volume": 432084, "typical_volume": 401202.0, "trend": 21.738318, "fair_value": 23.552896, "relative_strength": -11.080732, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.782054, "energy": 31.282336, "activity_lines": [ 21.100835, 21.353132, 21.36275, 21.530522 ] }, { "date": "2024-06-21", "close": 20.113514, "volume": 603356, "typical_volume": 403389.05, "trend": 21.736661, "fair_value": 23.550863, "relative_strength": -13.536777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.86351, "energy": 52.909361, "activity_lines": [ 20.672545, 21.131407, 21.245491, 21.425696 ] }, { "date": "2024-06-28", "close": 21.92972, "volume": 1503625, "typical_volume": 448988.8, "trend": 21.768392, "fair_value": 23.564462, "relative_strength": -5.804457, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.425636, "energy": 31.106924, "activity_lines": [ 21.011956, 21.244264, 21.306415, 21.438151 ] }, { "date": "2024-07-05", "close": 21.311437, "volume": 407960, "typical_volume": 442649.7, "trend": 21.740223, "fair_value": 23.574037, "relative_strength": -10.149843, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.37214, "energy": 28.152827, "activity_lines": [ 21.120156, 21.234066, 21.307573, 21.40867 ] }, { "date": "2024-07-12", "close": 23.494749, "volume": 647330, "typical_volume": 458871.05, "trend": 21.735316, "fair_value": 23.59612, "relative_strength": -2.002362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.268061, "energy": 20.356167, "activity_lines": [ 21.954838, 21.61094, 21.518243, 21.521866 ] }, { "date": "2024-07-19", "close": 24.924528, "volume": 1344650, "typical_volume": 507759.6, "trend": 21.773916, "fair_value": 23.624927, "relative_strength": 5.850894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 52.738724, "energy": 59.9754, "activity_lines": [ 23.100593, 22.216203, 21.85292, 21.727621 ] }, { "date": "2024-07-26", "close": 21.726846, "volume": 1183593, "typical_volume": 546462.15, "trend": 21.713274, "fair_value": 23.632343, "relative_strength": -6.866323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.294078, "energy": 53.406636, "activity_lines": [ 22.891279, 22.188977, 21.860463, 21.724584 ] }, { "date": "2024-08-02", "close": 19.340661, "volume": 920656, "typical_volume": 566546.35, "trend": 21.58044, "fair_value": 23.61726, "relative_strength": -15.016109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.642302, "energy": 10.4276, "activity_lines": [ 21.779014, 21.74283, 21.639297, 21.571513 ] }, { "date": "2024-08-09", "close": 18.818985, "volume": 772611, "typical_volume": 588421.85, "trend": 21.466633, "fair_value": 23.594428, "relative_strength": -17.014071, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.745182, "energy": 37.286013, "activity_lines": [ 20.665461, 21.242056, 21.376982, 21.393354 ] }, { "date": "2024-08-16", "close": 20.067189, "volume": 442029, "typical_volume": 597930.65, "trend": 21.392835, "fair_value": 23.578585, "relative_strength": -14.628467, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.896843, "energy": 41.421496, "activity_lines": [ 20.134139, 21.013195, 21.245891, 21.303067 ] }, { "date": "2024-08-23", "close": 21.415999, "volume": 405750, "typical_volume": 602578.55, "trend": 21.334609, "fair_value": 23.569127, "relative_strength": -10.053666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.199023, "energy": 38.08803, "activity_lines": [ 20.280925, 21.046749, 21.254427, 21.304562 ] }, { "date": "2024-08-30", "close": 21.406295, "volume": 516966, "typical_volume": 611128.4, "trend": 21.341226, "fair_value": 23.549724, "relative_strength": -10.183837, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.419186, "energy": 36.552009, "activity_lines": [ 20.658378, 21.063464, 21.262295, 21.309187 ] }, { "date": "2024-09-06", "close": 20.115707, "volume": 223251, "typical_volume": 605161.0, "trend": 21.286935, "fair_value": 23.52681, "relative_strength": -11.752247, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.51378, "energy": 23.631209, "activity_lines": [ 20.627005, 20.822021, 21.142236, 21.230121 ] }, { "date": "2024-09-13", "close": 20.96963, "volume": 346298, "typical_volume": 596126.55, "trend": 21.264492, "fair_value": 23.51574, "relative_strength": -11.368489, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.163758, "energy": 13.707755, "activity_lines": [ 20.828603, 20.768819, 21.109355, 21.20965 ] }, { "date": "2024-09-20", "close": 21.018149, "volume": 668457, "typical_volume": 609993.0, "trend": 21.267083, "fair_value": 23.502719, "relative_strength": -12.299244, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.779603, "energy": 12.512988, "activity_lines": [ 20.902998, 20.730654, 21.080131, 21.193757 ] }, { "date": "2024-09-27", "close": 19.902227, "volume": 2464083, "typical_volume": 714602.95, "trend": 21.257818, "fair_value": 23.478616, "relative_strength": -17.249369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.341893, "energy": 20.723166, "activity_lines": [ 20.542022, 20.534623, 20.948154, 21.105701 ] }, { "date": "2024-10-04", "close": 19.824597, "volume": 1163142, "typical_volume": 754930.25, "trend": 21.204585, "fair_value": 23.452705, "relative_strength": -17.526673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.506817, "energy": 27.63289, "activity_lines": [ 20.256087, 20.415791, 20.819317, 21.013236 ] }, { "date": "2024-10-11", "close": 19.572302, "volume": 803098, "typical_volume": 777634.65, "trend": 21.152566, "fair_value": 23.422558, "relative_strength": -19.229132, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.482013, "energy": 40.167689, "activity_lines": [ 19.9915, 20.285675, 20.679422, 20.907927 ] }, { "date": "2024-10-18", "close": 20.329188, "volume": 1083016, "typical_volume": 814964.8, "trend": 21.116473, "fair_value": 23.394524, "relative_strength": -16.642491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.188387, "energy": 37.769478, "activity_lines": [ 20.015436, 20.288962, 20.621042, 20.854806 ] }, { "date": "2024-10-25", "close": 20.261262, "volume": 1020092, "typical_volume": 847602.35, "trend": 21.044755, "fair_value": 23.366353, "relative_strength": -15.87224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.66096, "energy": 34.965271, "activity_lines": [ 20.059426, 20.252441, 20.560779, 20.799631 ] }, { "date": "2024-11-01", "close": 20.319484, "volume": 1241320, "typical_volume": 888064.15, "trend": 21.006415, "fair_value": 23.323672, "relative_strength": -14.098695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.066659, "energy": 25.568506, "activity_lines": [ 20.173282, 20.222977, 20.509635, 20.752839 ] }, { "date": "2024-11-08", "close": 23.288807, "volume": 1513404, "typical_volume": 933566.55, "trend": 21.104262, "fair_value": 23.294846, "relative_strength": -5.88046, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.894574, "energy": 19.818119, "activity_lines": [ 21.249096, 20.753326, 20.742557, 20.90009 ] }, { "date": "2024-11-15", "close": 23.23978, "volume": 1223652, "typical_volume": 919567.9, "trend": 21.167435, "fair_value": 23.257312, "relative_strength": -3.825073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.361829, "energy": 40.504037, "activity_lines": [ 22.077619, 21.240535, 20.95569, 21.037866 ] }, { "date": "2024-11-22", "close": 25.02221, "volume": 1419995, "typical_volume": 970169.65, "trend": 21.309268, "fair_value": 23.243527, "relative_strength": 1.990511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 54.118955, "energy": 67.690246, "activity_lines": [ 23.255788, 21.99502, 21.332339, 21.286561 ] }, { "date": "2024-11-29", "close": 24.223525, "volume": 973442, "typical_volume": 986475.25, "trend": 21.391439, "fair_value": 23.22367, "relative_strength": -2.139356, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.149655, "energy": 78.334227, "activity_lines": [ 23.85486, 22.530606, 21.615253, 21.474577 ] }, { "date": "2024-12-06", "close": 24.94429, "volume": 1241348, "typical_volume": 981310.15, "trend": 21.485767, "fair_value": 23.195098, "relative_strength": 0.264539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.402607, "energy": 82.215305, "activity_lines": [ 24.430036, 23.138961, 21.963341, 21.703794 ] }, { "date": "2024-12-13", "close": 23.882623, "volume": 1161297, "typical_volume": 980195.35, "trend": 21.530254, "fair_value": 23.136087, "relative_strength": -2.914404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.340766, "energy": 76.167105, "activity_lines": [ 24.343003, 23.462611, 22.210223, 21.85843 ] }, { "date": "2024-12-20", "close": 21.739811, "volume": 2276035, "typical_volume": 1047964.3, "trend": 21.536482, "fair_value": 23.071854, "relative_strength": -9.37286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.780533, "energy": 39.757257, "activity_lines": [ 23.502112, 23.322878, 22.242763, 21.871949 ] }, { "date": "2024-12-27", "close": 21.749551, "volume": 630931, "typical_volume": 1040880.3, "trend": 21.55173, "fair_value": 23.005238, "relative_strength": -9.33523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.204315, "energy": 22.45813, "activity_lines": [ 22.764465, 23.145505, 22.264805, 21.885696 ] }, { "date": "2025-01-03", "close": 21.213847, "volume": 570224, "typical_volume": 1047290.05, "trend": 21.55846, "fair_value": 22.933757, "relative_strength": -10.485643, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.650268, "energy": 21.221401, "activity_lines": [ 22.066427, 22.844908, 22.221874, 21.863897 ] }, { "date": "2025-01-10", "close": 19.616478, "volume": 801914, "typical_volume": 1067098.25, "trend": 21.526113, "fair_value": 22.853825, "relative_strength": -15.043071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.100971, "energy": 32.526763, "activity_lines": [ 21.036578, 22.23656, 22.021351, 21.738608 ] }, { "date": "2025-01-17", "close": 21.63267, "volume": 740811, "typical_volume": 1078290.5, "trend": 21.576752, "fair_value": 22.790873, "relative_strength": -8.522763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.319856, "energy": 25.953249, "activity_lines": [ 21.033981, 22.007574, 22.021416, 21.745482 ] }, { "date": "2025-01-24", "close": 22.626156, "volume": 1102103, "typical_volume": 1122233.1, "trend": 21.599966, "fair_value": 22.73417, "relative_strength": -5.455258, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.35378, "energy": 14.680437, "activity_lines": [ 21.512543, 21.989333, 22.115021, 21.813186 ] }, { "date": "2025-01-31", "close": 22.596936, "volume": 1100041, "typical_volume": 1159920.25, "trend": 21.642816, "fair_value": 22.670422, "relative_strength": -4.33659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.046104, "energy": 12.318809, "activity_lines": [ 21.922274, 21.976937, 22.193888, 21.877506 ] }, { "date": "2025-02-07", "close": 22.538495, "volume": 1059227, "typical_volume": 1179458.75, "trend": 21.610941, "fair_value": 22.609276, "relative_strength": -4.1154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.917882, "energy": 20.803432, "activity_lines": [ 22.256034, 21.998011, 22.25944, 21.935292 ] }, { "date": "2025-02-14", "close": 23.3177, "volume": 777632, "typical_volume": 1095136.2, "trend": 21.55738, "fair_value": 22.561137, "relative_strength": -1.981719, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.250991, "energy": 31.565976, "activity_lines": [ 22.761218, 22.191395, 22.391963, 22.045406 ] }, { "date": "2025-02-21", "close": 22.18359, "volume": 727912, "typical_volume": 1073374.7, "trend": 21.572605, "fair_value": 22.503158, "relative_strength": -5.007973, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.715308, "energy": 26.871888, "activity_lines": [ 22.641618, 22.208152, 22.400211, 22.085806 ] }, { "date": "2025-02-28", "close": 22.447564, "volume": 829643, "typical_volume": 1074701.95, "trend": 21.676168, "fair_value": 22.459307, "relative_strength": -2.846237, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.688726, "energy": 27.945649, "activity_lines": [ 22.57328, 22.303796, 22.422366, 22.142255 ] }, { "date": "2025-03-07", "close": 21.098363, "volume": 907347, "typical_volume": 1065918.5, "trend": 21.752147, "fair_value": 22.407584, "relative_strength": -5.521097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.941944, "energy": 4.228673, "activity_lines": [ 22.067116, 22.141262, 22.302334, 22.104977 ] }, { "date": "2025-03-14", "close": 20.580192, "volume": 793635, "typical_volume": 1054595.65, "trend": 21.769248, "fair_value": 22.352899, "relative_strength": -5.446948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.084419, "energy": 20.230347, "activity_lines": [ 21.488132, 21.896355, 22.12929, 22.029367 ] }, { "date": "2025-03-21", "close": 20.570415, "volume": 760906, "typical_volume": 1030574.95, "trend": 21.741061, "fair_value": 22.292052, "relative_strength": -5.730903, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.482025, "energy": 39.816884, "activity_lines": [ 21.036443, 21.661192, 21.953796, 21.952023 ] }, { "date": "2025-03-28", "close": 20.130459, "volume": 730020, "typical_volume": 991405.75, "trend": 21.698534, "fair_value": 22.233467, "relative_strength": -6.031172, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.940045, "energy": 56.188164, "activity_lines": [ 20.621255, 21.328692, 21.735206, 21.848114 ] }, { "date": "2025-04-04", "close": 17.197415, "volume": 1065825, "typical_volume": 983514.4, "trend": 21.601257, "fair_value": 22.173779, "relative_strength": -11.368972, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.850286, "energy": 82.720366, "activity_lines": [ 19.36526, 20.490224, 21.252319, 21.557719 ] }, { "date": "2025-04-11", "close": 17.344067, "volume": 1260753, "typical_volume": 975552.3, "trend": 21.480405, "fair_value": 22.113656, "relative_strength": -15.076657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.903398, "energy": 85.786818, "activity_lines": [ 18.50816, 19.777125, 20.812171, 21.283061 ] }, { "date": "2025-04-18", "close": 18.19465, "volume": 674282, "typical_volume": 960594.3, "trend": 21.386288, "fair_value": 22.062932, "relative_strength": -9.22265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.664336, "energy": 82.454383, "activity_lines": [ 18.184873, 19.314184, 20.489595, 21.071077 ] }, { "date": "2025-04-25", "close": 16.434823, "volume": 1362130, "typical_volume": 966633.4, "trend": 21.270708, "fair_value": 22.009298, "relative_strength": -21.151762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.68537, "energy": 88.724503, "activity_lines": [ 17.434014, 18.610253, 20.028124, 20.751628 ] }, { "date": "2025-05-02", "close": 17.158308, "volume": 1142635, "typical_volume": 965700.3, "trend": 21.181832, "fair_value": 21.953365, "relative_strength": -19.497724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.111735, "energy": 80.794952, "activity_lines": [ 17.200022, 18.163008, 19.676078, 20.486312 ] }, { "date": "2025-05-09", "close": 17.412505, "volume": 952874, "typical_volume": 899542.25, "trend": 21.109839, "fair_value": 21.896784, "relative_strength": -17.442109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.006454, "energy": 63.821629, "activity_lines": [ 17.248906, 17.85335, 19.380262, 20.243129 ] }, { "date": "2025-05-16", "close": 17.773428, "volume": 1129129, "typical_volume": 924452.15, "trend": 21.024647, "fair_value": 21.838738, "relative_strength": -19.417575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.685963, "energy": 54.229222, "activity_lines": [ 17.403759, 17.700861, 19.139426, 20.027877 ] }, { "date": "2025-05-23", "close": 16.761452, "volume": 788637, "typical_volume": 935372.8, "trend": 20.907986, "fair_value": 21.771266, "relative_strength": -21.526199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.70217, "energy": 52.723462, "activity_lines": [ 17.192662, 17.424829, 18.821145, 19.752832 ] }, { "date": "2025-05-30", "close": 17.223228, "volume": 626699, "typical_volume": 926612.05, "trend": 20.804778, "fair_value": 21.706574, "relative_strength": -20.285873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.777014, "energy": 45.579609, "activity_lines": [ 17.231037, 17.302188, 18.568044, 19.515106 ] }, { "date": "2025-06-06", "close": 17.075852, "volume": 1198641, "typical_volume": 949503.55, "trend": 20.597679, "fair_value": 21.650654, "relative_strength": -21.788557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.967143, "energy": 45.828011, "activity_lines": [ 17.167726, 17.21361, 18.312304, 19.27453 ] }, { "date": "2025-06-13", "close": 16.712327, "volume": 962817, "typical_volume": 942539.25, "trend": 20.380098, "fair_value": 21.593545, "relative_strength": -22.754585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.800688, "energy": 47.216598, "activity_lines": [ 16.988737, 17.114474, 18.043642, 19.023862 ] }, { "date": "2025-06-20", "close": 16.397927, "volume": 667312, "typical_volume": 920902.8, "trend": 20.092622, "fair_value": 21.53022, "relative_strength": -23.689973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.719369, "energy": 47.12699, "activity_lines": [ 16.751627, 16.966995, 17.773198, 18.766948 ] }, { "date": "2025-06-27", "close": 17.773428, "volume": 1243529, "typical_volume": 930117.9, "trend": 19.877618, "fair_value": 21.475353, "relative_strength": -19.555021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.101607, "energy": 38.307352, "activity_lines": [ 17.064717, 17.086809, 17.663273, 18.617322 ] }, { "date": "2025-07-04", "close": 19.296303, "volume": 878161, "typical_volume": 935144.35, "trend": 19.689352, "fair_value": 21.429349, "relative_strength": -13.747633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.235307, "energy": 17.863043, "activity_lines": [ 17.817968, 17.491168, 17.721075, 18.579818 ] }, { "date": "2025-07-11", "close": 19.384728, "volume": 1041640, "typical_volume": 950830.75, "trend": 19.539422, "fair_value": 21.380012, "relative_strength": -12.578027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.601416, "energy": 14.003907, "activity_lines": [ 18.462488, 17.859578, 17.806448, 18.560165 ] }, { "date": "2025-07-18", "close": 19.600878, "volume": 1182683, "typical_volume": 968482.75, "trend": 19.468124, "fair_value": 21.345018, "relative_strength": -11.455485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.663797, "energy": 26.473872, "activity_lines": [ 19.025133, 18.226807, 17.925734, 18.56413 ] }, { "date": "2025-07-25", "close": 19.915278, "volume": 1135689, "typical_volume": 979899.85, "trend": 19.406982, "fair_value": 21.308799, "relative_strength": -10.935564, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.701666, "energy": 52.624271, "activity_lines": [ 19.500008, 18.611411, 18.088519, 18.592978 ] }, { "date": "2025-08-01", "close": 18.284328, "volume": 1097713, "typical_volume": 995103.75, "trend": 19.309331, "fair_value": 21.261586, "relative_strength": -15.868496, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 2.805072, "energy": 30.021993, "activity_lines": [ 19.196743, 18.660536, 18.101609, 18.520549 ] }, { "date": "2025-08-08", "close": 18.529953, "volume": 848906, "typical_volume": 999503.75, "trend": 19.273114, "fair_value": 21.20599, "relative_strength": -16.500822, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.042237, "energy": 18.92915, "activity_lines": [ 18.941293, 18.726632, 18.149024, 18.470267 ] }, { "date": "2025-08-15", "close": 19.591053, "volume": 1029365, "typical_volume": 1014471.0, "trend": 19.20506, "fair_value": 21.159913, "relative_strength": -12.277673, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 7.444336, "energy": 14.422725, "activity_lines": [ 19.090633, 18.961896, 18.307214, 18.490779 ] }, { "date": "2025-08-22", "close": 21.002398, "volume": 925237, "typical_volume": 1007441.6, "trend": 19.150935, "fair_value": 21.135037, "relative_strength": -5.916575, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.710338, "energy": 29.7417, "activity_lines": [ 19.696666, 19.408037, 18.602385, 18.606736 ] }, { "date": "2025-08-29", "close": 21.219528, "volume": 767014, "typical_volume": 982754.65, "trend": 19.105021, "fair_value": 21.116366, "relative_strength": -4.61119, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.420228, "energy": 57.152767, "activity_lines": [ 20.281642, 19.815655, 18.900117, 18.740194 ] }, { "date": "2025-09-05", "close": 21.002398, "volume": 492095, "typical_volume": 973645.3, "trend": 19.053818, "fair_value": 21.090527, "relative_strength": -5.630977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.777167, "energy": 65.848887, "activity_lines": [ 20.70729, 20.09613, 19.158715, 18.862605 ] }, { "date": "2025-09-12", "close": 20.795138, "volume": 479244, "typical_volume": 929501.0, "trend": 18.969733, "fair_value": 21.066067, "relative_strength": -7.690548, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.851354, "energy": 76.104193, "activity_lines": [ 20.882648, 20.280212, 19.384203, 18.974948 ] }, { "date": "2025-09-19", "close": 20.429964, "volume": 1432384, "typical_volume": 943988.45, "trend": 18.911278, "fair_value": 21.044862, "relative_strength": -10.083358, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.007354, "energy": 64.106751, "activity_lines": [ 20.785268, 20.370648, 19.55415, 19.069157 ] }, { "date": "2025-09-26", "close": 19.679879, "volume": 748381, "typical_volume": 933763.8, "trend": 18.819022, "fair_value": 21.021557, "relative_strength": -12.868806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.949407, "energy": 37.229905, "activity_lines": [ 20.381933, 20.3057, 19.637081, 19.118744 ] }, { "date": "2025-10-03", "close": 18.357359, "volume": 1160537, "typical_volume": 935334.2, "trend": 18.727655, "fair_value": 20.988209, "relative_strength": -19.276589, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.122153, "energy": 16.456111, "activity_lines": [ 19.625925, 19.998858, 19.583261, 19.088959 ] }, { "date": "2025-10-10", "close": 17.992186, "volume": 1155741, "typical_volume": 953689.4, "trend": 18.641389, "fair_value": 20.94524, "relative_strength": -18.615664, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.786102, "energy": 19.150724, "activity_lines": [ 18.939005, 19.653946, 19.491881, 19.04151 ] }, { "date": "2025-10-17", "close": 17.725708, "volume": 949651, "typical_volume": 969837.0, "trend": 18.546565, "fair_value": 20.887386, "relative_strength": -20.810067, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.464383, "energy": 34.345685, "activity_lines": [ 18.363939, 19.265896, 19.369262, 18.982434 ] }, { "date": "2025-10-24", "close": 17.330926, "volume": 2044151, "typical_volume": 1012112.5, "trend": 18.453247, "fair_value": 20.818276, "relative_strength": -23.615616, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.778721, "energy": 42.55845, "activity_lines": [ 17.861908, 18.82069, 19.206653, 18.904005 ] }, { "date": "2025-10-31", "close": 16.551232, "volume": 1969134, "typical_volume": 1062428.35, "trend": 18.431708, "fair_value": 20.743507, "relative_strength": -27.07472, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.579899, "energy": 62.474715, "activity_lines": [ 17.306581, 18.274814, 18.968571, 18.781295 ] }, { "date": "2025-11-07", "close": 16.867058, "volume": 1707633, "typical_volume": 1114444.4, "trend": 18.415807, "fair_value": 20.671605, "relative_strength": -23.826867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.990083, "energy": 61.140996, "activity_lines": [ 17.065107, 17.867291, 18.761336, 18.680349 ] }, { "date": "2025-11-14", "close": 17.45923, "volume": 1939658, "typical_volume": 1149250.85, "trend": 18.391293, "fair_value": 20.604164, "relative_strength": -20.609585, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.44947, "energy": 55.961836, "activity_lines": [ 17.120376, 17.646572, 18.608264, 18.618635 ] }, { "date": "2025-11-21", "close": 17.885791, "volume": 1618767, "typical_volume": 1186281.15, "trend": 18.439659, "fair_value": 20.543742, "relative_strength": -16.321403, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.693784, "energy": 34.852137, "activity_lines": [ 17.353363, 17.567831, 18.497313, 18.586022 ] }, { "date": "2025-11-28", "close": 18.659553, "volume": 1162689, "typical_volume": 1192333.6, "trend": 18.489701, "fair_value": 20.483693, "relative_strength": -15.139751, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.679749, "energy": 14.948491, "activity_lines": [ 17.833598, 17.682671, 18.46677, 18.600208 ] }, { "date": "2025-12-05", "close": 19.125793, "volume": 1056631, "typical_volume": 1186031.0, "trend": 18.54681, "fair_value": 20.439789, "relative_strength": -12.598409, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.205062, "energy": 13.140727, "activity_lines": [ 18.380671, 17.914471, 18.484085, 18.641247 ] }, { "date": "2025-12-12", "close": 20.316195, "volume": 1181807, "typical_volume": 1188336.9, "trend": 18.631569, "fair_value": 20.41794, "relative_strength": -6.045465, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 28.470686, "energy": 29.25376, "activity_lines": [ 19.152908, 18.372782, 18.617033, 18.755401 ] }, { "date": "2025-12-19", "close": 19.998755, "volume": 1344992, "typical_volume": 1200700.85, "trend": 18.739479, "fair_value": 20.383434, "relative_strength": -7.186188, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.127321, "energy": 37.123713, "activity_lines": [ 19.589389, 18.737762, 18.71784, 18.843606 ] }, { "date": "2025-12-26", "close": 19.899555, "volume": 633530, "typical_volume": 1189932.05, "trend": 18.82869, "fair_value": 20.349016, "relative_strength": -8.493729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.9987, "energy": 44.238777, "activity_lines": [ 19.823501, 19.048222, 18.801035, 18.91845 ] }, { "date": "2026-01-02", "close": 19.552354, "volume": 1099226, "typical_volume": 1193425.1, "trend": 18.91124, "fair_value": 20.31002, "relative_strength": -8.725119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.658222, "energy": 46.839015, "activity_lines": [ 19.807629, 19.25603, 18.844642, 18.965138 ] }, { "date": "2026-01-09", "close": 20.187235, "volume": 1376355, "typical_volume": 1215981.0, "trend": 19.02707, "fair_value": 20.270265, "relative_strength": -6.950078, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.822403, "energy": 44.842829, "activity_lines": [ 19.943864, 19.538882, 18.948897, 19.04746 ] }, { "date": "2026-01-16", "close": 20.673316, "volume": 951794, "typical_volume": 1225220.0, "trend": 19.169583, "fair_value": 20.237247, "relative_strength": -3.979674, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.385171, "energy": 41.319687, "activity_lines": [ 20.171363, 19.844003, 19.103328, 19.153669 ] }, { "date": "2026-01-23", "close": 21.089957, "volume": 1337502, "typical_volume": 1267490.35, "trend": 19.280134, "fair_value": 20.211003, "relative_strength": -1.269003, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.260383, "energy": 44.433597, "activity_lines": [ 20.513934, 20.155672, 19.30004, 19.277564 ] }, { "date": "2026-01-30", "close": 21.526438, "volume": 1459852, "typical_volume": 1316520.75, "trend": 19.354472, "fair_value": 20.169211, "relative_strength": 0.805551, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.615819, "energy": 69.153704, "activity_lines": [ 20.929253, 20.480687, 19.537905, 19.422487 ] }, { "date": "2026-02-06", "close": 23.03428, "volume": 1983744, "typical_volume": 1344088.75, "trend": 19.476124, "fair_value": 20.141671, "relative_strength": 8.388283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.705399, "energy": 83.610446, "activity_lines": [ 21.738726, 21.013663, 19.915891, 19.659894 ] }, { "date": "2026-02-13", "close": 22.349799, "volume": 1121624, "typical_volume": 1362750.9, "trend": 19.567755, "fair_value": 20.108473, "relative_strength": 6.930637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.855707, "energy": 79.961721, "activity_lines": [ 22.087911, 21.342647, 20.216287, 19.845293 ] }, { "date": "2026-02-20", "close": 22.499196, "volume": 793055, "typical_volume": 1344376.8, "trend": 19.653885, "fair_value": 20.078895, "relative_strength": 6.766054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.08808, "energy": 79.807933, "activity_lines": [ 22.342723, 21.640175, 20.518198, 20.034418 ] }, { "date": "2026-02-27", "close": 21.26418, "volume": 1477844, "typical_volume": 1360481.95, "trend": 19.753214, "fair_value": 20.046244, "relative_strength": 1.874495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.932685, "energy": 61.163669, "activity_lines": [ 22.064139, 21.673465, 20.682765, 20.138308 ] }, { "date": "2026-03-06", "close": 21.254221, "volume": 1416645, "typical_volume": 1383831.65, "trend": 19.844023, "fair_value": 20.029693, "relative_strength": 4.247171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.926579, "energy": 41.129145, "activity_lines": [ 21.770619, 21.681936, 20.830802, 20.235147 ] }, { "date": "2026-03-13", "close": 20.586914, "volume": 1721475, "typical_volume": 1367697.85, "trend": 19.877218, "fair_value": 20.025148, "relative_strength": 2.89824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.307083, "energy": 25.215667, "activity_lines": [ 21.272812, 21.544448, 20.898484, 20.283075 ] }, { "date": "2026-03-20", "close": 20.626753, "volume": 1402417, "typical_volume": 1339362.0, "trend": 19.864696, "fair_value": 20.023644, "relative_strength": 5.327673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.599154, "energy": 22.894134, "activity_lines": [ 20.951443, 21.395393, 20.954456, 20.331433 ] }, { "date": "2026-03-27", "close": 21.393658, "volume": 1173756, "typical_volume": 1312668.15, "trend": 19.870501, "fair_value": 20.029053, "relative_strength": 11.945523, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.391152, "energy": 20.782319, "activity_lines": [ 21.000578, 21.377784, 21.064058, 20.430075 ] }, { "date": "2026-04-03", "close": 22.678473, "volume": 972389, "typical_volume": 1264304.7, "trend": 19.92637, "fair_value": 20.050023, "relative_strength": 14.723517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.375524, "energy": 26.769501, "activity_lines": [ 21.551687, 21.580681, 21.274469, 20.611235 ] }, { "date": "2026-04-10", "close": 23.714292, "volume": 1244553, "typical_volume": 1245594.0, "trend": 20.023675, "fair_value": 20.084596, "relative_strength": 15.640425, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.164568, "energy": 48.410277, "activity_lines": [ 22.353783, 21.943027, 21.558676, 20.855617 ] }, { "date": "2026-04-17", "close": 23.714292, "volume": 1311497, "typical_volume": 1253034.4, "trend": 20.133153, "fair_value": 20.125887, "relative_strength": 10.754975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.987755, "energy": 70.988269, "activity_lines": [ 22.991874, 22.265593, 21.815128, 21.093721 ] }, { "date": "2026-04-24", "close": 22.728272, "volume": 1725734, "typical_volume": 1286489.55, "trend": 20.234766, "fair_value": 20.158982, "relative_strength": 5.474166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.21024, "energy": 68.997082, "activity_lines": [ 23.092801, 22.39652, 21.953603, 21.261148 ] }, { "date": "2026-05-01", "close": 22.847789, "volume": 1466421, "typical_volume": 1300720.25, "trend": 20.384447, "fair_value": 20.20277, "relative_strength": 4.96915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.192472, "energy": 65.182046, "activity_lines": [ 23.093464, 22.542295, 22.086306, 21.42973 ] }, { "date": "2026-05-08", "close": 23.33582, "volume": 1023388, "typical_volume": 1284640.05, "trend": 20.562568, "fair_value": 20.251594, "relative_strength": 4.716211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.823671, "energy": 52.142602, "activity_lines": [ 23.159863, 22.770465, 22.253433, 21.620142 ] }, { "date": "2026-05-15", "close": 22.3, "volume": 1020742, "typical_volume": 1304000.65, "trend": 20.715044, "fair_value": 20.284557, "relative_strength": -0.136278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.56794, "energy": 33.345251, "activity_lines": [ 22.837166, 22.772638, 22.30602, 21.732234 ] }, { "date": "2026-05-22", "close": 22.46, "volume": 936664, "typical_volume": 1295872.55, "trend": 20.886013, "fair_value": 20.314772, "relative_strength": -0.346198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.321258, "energy": 24.726387, "activity_lines": [ 22.662087, 22.784888, 22.362414, 21.844812 ] }, { "date": "2026-05-29", "close": 22.72, "volume": 1021817, "typical_volume": 1278145.65, "trend": 21.091639, "fair_value": 20.342697, "relative_strength": -0.667229, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.818821, "energy": 22.31516, "activity_lines": [ 22.657295, 22.810354, 22.429724, 21.963133 ] }, { "date": "2026-06-05", "close": 22.78, "volume": 944031, "typical_volume": 1277757.5, "trend": 21.288737, "fair_value": 20.367111, "relative_strength": 2.017737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.787732, "energy": 18.350762, "activity_lines": [ 22.673055, 22.808671, 22.490688, 22.07206 ] }, { "date": "2026-06-12", "close": 23.91, "volume": 1137029, "typical_volume": 1267733.85, "trend": 21.503763, "fair_value": 20.400595, "relative_strength": 6.207582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.234875, "energy": 34.715925, "activity_lines": [ 23.07, 22.987235, 22.649238, 22.241174 ] }, { "date": "2026-06-19", "close": 23.6, "volume": 1462456, "typical_volume": 1267864.05, "trend": 21.694236, "fair_value": 20.440613, "relative_strength": 3.622573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.431647, "energy": 38.759795, "activity_lines": [ 23.325333, 23.087045, 22.764837, 22.376415 ] }, { "date": "2026-06-26", "close": 25.42, "volume": 2341733, "typical_volume": 1285763.5, "trend": 21.919585, "fair_value": 20.498932, "relative_strength": 13.925847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.460736, "energy": 65.83626, "activity_lines": [ 24.100667, 23.519842, 23.043894, 22.616787 ] }, { "date": "2026-07-03", "close": 25.37, "volume": 1660294, "typical_volume": 1312697.0, "trend": 22.127725, "fair_value": 20.552975, "relative_strength": 11.091182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.021117, "energy": 74.067424, "activity_lines": [ 24.662, 23.912535, 23.306829, 22.839394 ] }, { "date": "2026-07-10", "close": 25.5, "volume": 1317667, "typical_volume": 1338927.6, "trend": 22.300518, "fair_value": 20.604442, "relative_strength": 9.994178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.982413, "energy": 76.209471, "activity_lines": [ 25.09, 24.280833, 23.567763, 23.05696 ] }, { "date": "2026-07-17", "close": 26.18, "volume": 1812277, "typical_volume": 1355649.25, "trend": 22.50656, "fair_value": 20.65412, "relative_strength": 14.437692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.238429, "energy": 80.167307, "activity_lines": [ 25.563333, 24.724545, 23.879169, 23.307249 ] }, { "date": "2026-07-24", "close": 28.5, "volume": 2548634, "typical_volume": 1412248.7, "trend": 22.793241, "fair_value": 20.715201, "relative_strength": 24.770967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.516435, "energy": 88.444993, "activity_lines": [ 26.658667, 25.538364, 24.388119, 23.693923 ] }, { "date": "2026-07-31", "close": 29.6, "volume": 3093553, "typical_volume": 1480852.6, "trend": 23.128163, "fair_value": 20.781447, "relative_strength": 27.397809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.454707, "energy": 92.565704, "activity_lines": [ 27.794, 26.439455, 24.967328, 24.133069 ] }, { "date": "2026-08-07", "close": 28.91, "volume": 1901730, "typical_volume": 1505818.25, "trend": 23.418922, "fair_value": 20.84406, "relative_strength": 19.616762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.628984, "energy": 88.837299, "activity_lines": [ 28.420667, 27.085273, 25.437902, 24.50609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }