{ "ticker": { "uuid": "70b28e56-caaa-4090-95d2-e9ff71ef4c5f", "symbol": "SOYO", "name": "WisdomTree Soybean Oil", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.92, "architecture_energy": 39.634, "architecture_maturity": 35.591, "architecture_confidence": 63.914, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 33.31, "rotation_up": 46.28, "upward_expansion": 75.48, "deceleration": 69.84, "rotation_down": 25.3, "downward_expansion": 4.48 }, "activity_lines": [ 8.636467, 8.608473, 8.580929, 8.359983 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 8.4, "trend_reference": 7.917767, "distance_from_trend": 0.060905, "trend_direction": "Improving", "fair_value": 6.325936, "distance_from_fair_value": 0.327867, "fair_value_direction": "Weakening", "relative_strength": 2.601722, "relative_strength_direction": "Weakening", "price_momentum": 0.314348, "excess_performance": 0.143457, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.060905, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.133219, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327867, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058964, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026017, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.139931, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.314348, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.352057, "read": "Demand-led" } ], "volume": { "latest": 3735, "relative_activity": 0.266448, "balance": 6.352057, "dry_up": 0.238858, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.040092, "annualized_volatility": 0.278312, "from_high_reference": -0.080258, "from_low_reference": 0.514878 }, "levels": { "trend_reference": 7.917767, "fair_value_reference": 6.325936, "structural_low": 6.409, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.009109, "positive_rate": 0.45, "directional_follow_through": 0.45, "median_excess_return": -0.032909, "regime_survival": 0.75, "best_return": 0.206379, "worst_return": -0.160989, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.000958, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041986, "regime_survival": 0.375, "best_return": 0.428393, "worst_return": -0.183233, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.039046, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.039066, "regime_survival": 0.2, "best_return": 0.240775, "worst_return": -0.232232, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.053243, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.185175, "regime_survival": 0.0, "best_return": 0.138161, "worst_return": -0.396836, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": 0.003968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.006799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.07043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.087878, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.084211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.055815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.047222, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.009079, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.032611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": 0.025787, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": 0.096073, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-06-26", "tenure": "Established", "return": 0.104295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.115972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.068736, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.837, "volume": 17205, "typical_volume": 27751.45, "trend": 6.707433, "fair_value": 6.121958, "relative_strength": -1.742808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.192297, "energy": 74.888101, "activity_lines": [ 7.528533, 7.3652, 6.915557, 6.771138 ] }, { "date": "2023-08-25", "close": 7.796, "volume": 6849, "typical_volume": 27431.55, "trend": 6.733367, "fair_value": 6.154038, "relative_strength": -3.23585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.070079, "energy": 66.865587, "activity_lines": [ 7.629133, 7.470073, 7.0282, 6.841368 ] }, { "date": "2023-09-01", "close": 7.696, "volume": 1, "typical_volume": 26536.65, "trend": 6.759733, "fair_value": 6.185503, "relative_strength": -5.383005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.95812, "energy": 67.799506, "activity_lines": [ 7.672933, 7.542291, 7.125071, 6.903473 ] }, { "date": "2023-09-08", "close": 7.559, "volume": 19602, "typical_volume": 26653.05, "trend": 6.7795, "fair_value": 6.215917, "relative_strength": -5.172193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.873065, "energy": 60.46922, "activity_lines": [ 7.661, 7.569945, 7.201414, 6.955039 ] }, { "date": "2023-09-15", "close": 7.608, "volume": 5270, "typical_volume": 26547.5, "trend": 6.797033, "fair_value": 6.245699, "relative_strength": -6.182534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.126208, "energy": 56.758629, "activity_lines": [ 7.652867, 7.595309, 7.276386, 7.00849 ] }, { "date": "2023-09-22", "close": 7.474, "volume": 5301, "typical_volume": 25563.45, "trend": 6.800533, "fair_value": 6.27583, "relative_strength": -6.05163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.96052, "energy": 45.027975, "activity_lines": [ 7.5778, 7.586545, 7.330443, 7.052166 ] }, { "date": "2023-09-29", "close": 7.146, "volume": 9558, "typical_volume": 24814.25, "trend": 6.794033, "fair_value": 6.304176, "relative_strength": -8.3229, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.721327, "energy": 29.239664, "activity_lines": [ 7.4176, 7.5112, 7.347195, 7.074454 ] }, { "date": "2023-10-06", "close": 7.004, "volume": 15427, "typical_volume": 22961.15, "trend": 6.8033, "fair_value": 6.330696, "relative_strength": -7.877635, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.459676, "energy": 25.122447, "activity_lines": [ 7.2534, 7.415455, 7.344405, 7.088 ] }, { "date": "2023-10-13", "close": 6.847, "volume": 8302, "typical_volume": 22619.6, "trend": 6.804833, "fair_value": 6.356506, "relative_strength": -10.382797, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.578575, "energy": 25.805013, "activity_lines": [ 7.083, 7.301, 7.319986, 7.090819 ] }, { "date": "2023-10-20", "close": 6.839, "volume": 10615, "typical_volume": 21535.35, "trend": 6.8237, "fair_value": 6.382381, "relative_strength": -6.594486, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.22954, "energy": 33.266113, "activity_lines": [ 6.9574, 7.194618, 7.289824, 7.093024 ] }, { "date": "2023-10-27", "close": 6.577, "volume": 9891, "typical_volume": 21148.3, "trend": 6.827033, "fair_value": 6.406346, "relative_strength": -9.025271, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.03135, "energy": 51.982168, "activity_lines": [ 6.795733, 7.048509, 7.22959, 7.077108 ] }, { "date": "2023-11-03", "close": 6.272, "volume": 13407, "typical_volume": 19808.5, "trend": 6.819967, "fair_value": 6.427506, "relative_strength": -16.329485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.36602, "energy": 75.057168, "activity_lines": [ 6.5922, 6.869855, 7.137695, 7.041299 ] }, { "date": "2023-11-10", "close": 6.352, "volume": 765, "typical_volume": 15369.75, "trend": 6.827533, "fair_value": 6.448147, "relative_strength": -13.835855, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.080122, "energy": 74.972358, "activity_lines": [ 6.4736, 6.733455, 7.056886, 7.011108 ] }, { "date": "2023-11-17", "close": 6.401, "volume": 3084, "typical_volume": 14009.15, "trend": 6.8312, "fair_value": 6.468385, "relative_strength": -15.299806, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.334677, "energy": 77.667328, "activity_lines": [ 6.4148, 6.6304, 6.981995, 6.983589 ] }, { "date": "2023-11-24", "close": 6.281, "volume": 21406, "typical_volume": 12523.6, "trend": 6.844033, "fair_value": 6.488356, "relative_strength": -15.84631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.535769, "energy": 80.130223, "activity_lines": [ 6.345733, 6.526582, 6.898257, 6.948092 ] }, { "date": "2023-12-01", "close": 6.521, "volume": 6322, "typical_volume": 12207.1, "trend": 6.854733, "fair_value": 6.510042, "relative_strength": -13.445579, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.290184, "energy": 63.346361, "activity_lines": [ 6.393867, 6.490527, 6.841138, 6.927252 ] }, { "date": "2023-12-08", "close": 6.311, "volume": 13326, "typical_volume": 11357.2, "trend": 6.869033, "fair_value": 6.530199, "relative_strength": -16.988587, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.782609, "energy": 58.214402, "activity_lines": [ 6.375733, 6.433618, 6.766738, 6.892172 ] }, { "date": "2023-12-15", "close": 6.115, "volume": 5172, "typical_volume": 9819.95, "trend": 6.886133, "fair_value": 6.548593, "relative_strength": -18.813747, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.023834, "energy": 68.766612, "activity_lines": [ 6.289667, 6.356255, 6.679067, 6.843525 ] }, { "date": "2023-12-22", "close": 6.334, "volume": 5582, "typical_volume": 9710.4, "trend": 6.9039, "fair_value": 6.567804, "relative_strength": -15.116001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.977279, "energy": 57.227158, "activity_lines": [ 6.2924, 6.334873, 6.619062, 6.807903 ] }, { "date": "2023-12-29", "close": 6.334, "volume": 0, "typical_volume": 8854.25, "trend": 6.9229, "fair_value": 6.586625, "relative_strength": -14.373316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.549999, "energy": 62.030874, "activity_lines": [ 6.2996, 6.322818, 6.563995, 6.771135 ] }, { "date": "2024-01-05", "close": 6.334, "volume": 0, "typical_volume": 7994.0, "trend": 6.9331, "fair_value": 6.604304, "relative_strength": -14.015599, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.958077, "energy": 62.611281, "activity_lines": [ 6.303267, 6.319945, 6.513405, 6.733142 ] }, { "date": "2024-01-12", "close": 6.092, "volume": 13925, "typical_volume": 8347.8, "trend": 6.902833, "fair_value": 6.621077, "relative_strength": -16.827361, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.310104, "energy": 67.957528, "activity_lines": [ 6.238733, 6.277491, 6.446924, 6.678877 ] }, { "date": "2024-01-19", "close": 5.879, "volume": 6606, "typical_volume": 8678.05, "trend": 6.8783, "fair_value": 6.636032, "relative_strength": -18.664416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.964884, "energy": 87.990781, "activity_lines": [ 6.1178, 6.199582, 6.368271, 6.612824 ] }, { "date": "2024-01-26", "close": 5.872, "volume": 12812, "typical_volume": 8338.55, "trend": 6.8426, "fair_value": 6.650115, "relative_strength": -18.541568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.968623, "energy": 92.352626, "activity_lines": [ 6.010267, 6.129, 6.297605, 6.547901 ] }, { "date": "2024-02-02", "close": 5.678, "volume": 10260, "typical_volume": 8588.05, "trend": 6.796167, "fair_value": 6.662542, "relative_strength": -21.648923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.136512, "energy": 96.219177, "activity_lines": [ 5.868867, 6.032764, 6.216495, 6.472766 ] }, { "date": "2024-02-09", "close": 6.017, "volume": 36346, "typical_volume": 10140.3, "trend": 6.760333, "fair_value": 6.676756, "relative_strength": -17.720172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.681998, "energy": 85.474709, "activity_lines": [ 5.8842, 6.009127, 6.176862, 6.422497 ] }, { "date": "2024-02-16", "close": 6.017, "volume": 0, "typical_volume": 9662.4, "trend": 6.712767, "fair_value": 6.690122, "relative_strength": -18.77731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.921264, "energy": 65.765232, "activity_lines": [ 5.920667, 5.994655, 6.144167, 6.37454 ] }, { "date": "2024-02-23", "close": 5.636, "volume": 2373, "typical_volume": 9009.7, "trend": 6.649133, "fair_value": 6.699689, "relative_strength": -25.557159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.092626, "energy": 71.974709, "activity_lines": [ 5.835133, 5.916255, 6.080562, 6.305071 ] }, { "date": "2024-03-01", "close": 5.673, "volume": 4385, "typical_volume": 8813.85, "trend": 6.592533, "fair_value": 6.707968, "relative_strength": -25.028301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.702304, "energy": 67.51804, "activity_lines": [ 5.778133, 5.853291, 6.026995, 6.242095 ] }, { "date": "2024-03-08", "close": 5.643, "volume": 13409, "typical_volume": 8953.55, "trend": 6.538167, "fair_value": 6.714071, "relative_strength": -25.993344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.349912, "energy": 68.831305, "activity_lines": [ 5.7244, 5.796891, 5.976162, 6.180834 ] }, { "date": "2024-03-15", "close": 5.929, "volume": 397, "typical_volume": 8478.85, "trend": 6.474567, "fair_value": 6.722638, "relative_strength": -22.872273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.701844, "energy": 62.18201, "activity_lines": [ 5.768333, 5.805055, 5.958262, 6.141533 ] }, { "date": "2024-03-22", "close": 6.111, "volume": 8412, "typical_volume": 8229.1, "trend": 6.4184, "fair_value": 6.732587, "relative_strength": -21.008323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.819344, "energy": 42.460531, "activity_lines": [ 5.8788, 5.853673, 5.960781, 6.118077 ] }, { "date": "2024-03-29", "close": 6.051, "volume": 5875, "typical_volume": 8484.6, "trend": 6.363567, "fair_value": 6.742494, "relative_strength": -22.26803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.197839, "energy": 23.518791, "activity_lines": [ 5.963, 5.891036, 5.958352, 6.094374 ] }, { "date": "2024-04-05", "close": 6.14, "volume": 7164, "typical_volume": 8688.6, "trend": 6.316267, "fair_value": 6.752478, "relative_strength": -19.009518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.86006, "energy": 24.490982, "activity_lines": [ 6.0492, 5.941455, 5.965833, 6.079951 ] }, { "date": "2024-04-12", "close": 5.933, "volume": 1395, "typical_volume": 7688.05, "trend": 6.260433, "fair_value": 6.760301, "relative_strength": -20.866836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.022829, "energy": 25.22526, "activity_lines": [ 6.035267, 5.949364, 5.954843, 6.055224 ] }, { "date": "2024-04-19", "close": 5.84, "volume": 8921, "typical_volume": 7818.0, "trend": 6.205967, "fair_value": 6.764878, "relative_strength": -22.101875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.486888, "energy": 21.192335, "activity_lines": [ 5.971, 5.935727, 5.936652, 6.028099 ] }, { "date": "2024-04-26", "close": 5.806, "volume": 6607, "typical_volume": 7482.05, "trend": 6.1613, "fair_value": 6.768071, "relative_strength": -22.973786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.32661, "energy": 27.696022, "activity_lines": [ 5.901333, 5.919127, 5.918467, 6.002295 ] }, { "date": "2024-05-03", "close": 5.472, "volume": 6005, "typical_volume": 7523.7, "trend": 6.110233, "fair_value": 6.767013, "relative_strength": -25.648602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.41508, "energy": 67.37065, "activity_lines": [ 5.740667, 5.845636, 5.870876, 5.957824 ] }, { "date": "2024-05-10", "close": 5.563, "volume": 7384, "typical_volume": 7613.8, "trend": 6.067433, "fair_value": 6.765429, "relative_strength": -26.300812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.630986, "energy": 77.923819, "activity_lines": [ 5.648933, 5.791673, 5.835014, 5.922518 ] }, { "date": "2024-05-17", "close": 5.645, "volume": 16620, "typical_volume": 8444.8, "trend": 6.027633, "fair_value": 6.765173, "relative_strength": -26.49588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.864231, "energy": 71.83129, "activity_lines": [ 5.623, 5.754618, 5.810633, 5.895265 ] }, { "date": "2024-05-24", "close": 5.653, "volume": 15915, "typical_volume": 9240.55, "trend": 5.996833, "fair_value": 6.76484, "relative_strength": -24.095558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.924638, "energy": 71.368804, "activity_lines": [ 5.618933, 5.718982, 5.790295, 5.871095 ] }, { "date": "2024-05-31", "close": 5.689, "volume": 5723, "typical_volume": 8830.45, "trend": 5.9774, "fair_value": 6.761827, "relative_strength": -23.286386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.443792, "energy": 45.641416, "activity_lines": [ 5.639333, 5.694909, 5.776629, 5.851234 ] }, { "date": "2024-06-07", "close": 5.594, "volume": 8063, "typical_volume": 8903.3, "trend": 5.952133, "fair_value": 6.759378, "relative_strength": -24.524409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.928328, "energy": 39.84084, "activity_lines": [ 5.635867, 5.661236, 5.755833, 5.826499 ] }, { "date": "2024-06-14", "close": 5.585, "volume": 1615, "typical_volume": 8343.45, "trend": 5.924933, "fair_value": 6.761391, "relative_strength": -19.462308, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.7675, "energy": 39.617637, "activity_lines": [ 5.621267, 5.634236, 5.735538, 5.802813 ] }, { "date": "2024-06-21", "close": 5.647, "volume": 178, "typical_volume": 7839.35, "trend": 5.9038, "fair_value": 6.763199, "relative_strength": -19.606851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.253951, "energy": 35.832871, "activity_lines": [ 5.625867, 5.6286, 5.722514, 5.784882 ] }, { "date": "2024-06-28", "close": 5.529, "volume": 8356, "typical_volume": 6439.85, "trend": 5.870733, "fair_value": 6.760577, "relative_strength": -20.343672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.686744, "energy": 42.019365, "activity_lines": [ 5.591, 5.606709, 5.6984, 5.760701 ] }, { "date": "2024-07-05", "close": 6.08, "volume": 21681, "typical_volume": 7523.9, "trend": 5.863033, "fair_value": 6.762532, "relative_strength": -13.956773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.365942, "energy": 8.093166, "activity_lines": [ 5.748067, 5.690655, 5.729086, 5.774202 ] }, { "date": "2024-07-12", "close": 5.716, "volume": 2950, "typical_volume": 7552.75, "trend": 5.849733, "fair_value": 6.759385, "relative_strength": -19.886548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.214456, "energy": 18.01441, "activity_lines": [ 5.757733, 5.703436, 5.724805, 5.764716 ] }, { "date": "2024-07-19", "close": 5.529, "volume": 7921, "typical_volume": 7729.55, "trend": 5.8229, "fair_value": 6.75641, "relative_strength": -20.970818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.945722, "energy": 21.257513, "activity_lines": [ 5.696933, 5.677782, 5.702333, 5.744024 ] }, { "date": "2024-07-26", "close": 5.54, "volume": 12427, "typical_volume": 7680.45, "trend": 5.796433, "fair_value": 6.753474, "relative_strength": -19.168664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.109048, "energy": 23.570009, "activity_lines": [ 5.643533, 5.654745, 5.681595, 5.725772 ] }, { "date": "2024-08-02", "close": 5.113, "volume": 6667, "typical_volume": 7993.95, "trend": 5.755733, "fair_value": 6.748827, "relative_strength": -20.480701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.51069, "energy": 73.126929, "activity_lines": [ 5.454933, 5.555982, 5.620681, 5.68168 ] }, { "date": "2024-08-09", "close": 5.118, "volume": 13513, "typical_volume": 8249.0, "trend": 5.723267, "fair_value": 6.743269, "relative_strength": -19.063565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.460248, "energy": 83.024341, "activity_lines": [ 5.295733, 5.467945, 5.564129, 5.640535 ] }, { "date": "2024-08-16", "close": 4.727, "volume": 2376, "typical_volume": 8074.05, "trend": 5.684867, "fair_value": 6.737192, "relative_strength": -27.114456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.361704, "energy": 95.279038, "activity_lines": [ 5.070333, 5.3192, 5.475067, 5.57626 ] }, { "date": "2024-08-23", "close": 4.8405, "volume": 5985, "typical_volume": 8015.1, "trend": 5.650483, "fair_value": 6.731869, "relative_strength": -25.75111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.345004, "energy": 92.469441, "activity_lines": [ 4.9487, 5.206855, 5.403119, 5.521785 ] }, { "date": "2024-08-30", "close": 5.141, "volume": 8086, "typical_volume": 8349.65, "trend": 5.632583, "fair_value": 6.728766, "relative_strength": -21.87718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.145761, "energy": 84.701914, "activity_lines": [ 4.973133, 5.162682, 5.365979, 5.488915 ] }, { "date": "2024-09-06", "close": 5.075, "volume": 5461, "typical_volume": 8176.65, "trend": 5.601183, "fair_value": 6.727503, "relative_strength": -19.440666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.006566, "energy": 72.871035, "activity_lines": [ 5.002167, 5.115709, 5.326324, 5.452942 ] }, { "date": "2024-09-13", "close": 4.8925, "volume": 4444, "typical_volume": 8068.5, "trend": 5.5637, "fair_value": 6.724551, "relative_strength": -22.047265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.743307, "energy": 58.09936, "activity_lines": [ 4.9729, 5.043809, 5.272931, 5.40722 ] }, { "date": "2024-09-20", "close": 4.923, "volume": 3585, "typical_volume": 7947.5, "trend": 5.539933, "fair_value": 6.720481, "relative_strength": -21.072495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.395145, "energy": 50.873643, "activity_lines": [ 4.968833, 4.999045, 5.226793, 5.365885 ] }, { "date": "2024-09-27", "close": 5.226, "volume": 15242, "typical_volume": 8340.4, "trend": 5.525033, "fair_value": 6.717731, "relative_strength": -17.66417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.800381, "energy": 35.951137, "activity_lines": [ 5.0527, 5.023791, 5.212126, 5.345631 ] }, { "date": "2024-10-04", "close": 5.504, "volume": 59257, "typical_volume": 10472.25, "trend": 5.5204, "fair_value": 6.714269, "relative_strength": -9.521893, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.089116, "energy": 16.352239, "activity_lines": [ 5.203533, 5.104591, 5.22554, 5.344274 ] }, { "date": "2024-10-11", "close": 5.546, "volume": 36523, "typical_volume": 11502.65, "trend": 5.507633, "fair_value": 6.712026, "relative_strength": -9.955873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.86777, "energy": 18.954217, "activity_lines": [ 5.344167, 5.193682, 5.243626, 5.345926 ] }, { "date": "2024-10-18", "close": 5.307, "volume": 2700, "typical_volume": 11351.5, "trend": 5.480833, "fair_value": 6.707872, "relative_strength": -15.127003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.749695, "energy": 26.099798, "activity_lines": [ 5.373733, 5.231445, 5.23946, 5.332982 ] }, { "date": "2024-10-25", "close": 5.6, "volume": 3924, "typical_volume": 11144.55, "trend": 5.4658, "fair_value": 6.706231, "relative_strength": -8.546793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.146435, "energy": 33.155684, "activity_lines": [ 5.473333, 5.319045, 5.265017, 5.34067 ] }, { "date": "2024-11-01", "close": 5.558, "volume": 16506, "typical_volume": 11889.1, "trend": 5.4464, "fair_value": 6.705218, "relative_strength": -8.386166, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.261869, "energy": 32.708567, "activity_lines": [ 5.5138, 5.383136, 5.286545, 5.346618 ] }, { "date": "2024-11-08", "close": 6.173, "volume": 16765, "typical_volume": 12718.45, "trend": 5.4544, "fair_value": 6.707718, "relative_strength": 4.79993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 52.466976, "energy": 66.658526, "activity_lines": [ 5.737133, 5.546, 5.366774, 5.393496 ] }, { "date": "2024-11-15", "close": 6.016, "volume": 21862, "typical_volume": 13393.75, "trend": 5.460267, "fair_value": 6.709122, "relative_strength": 1.474264, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.676268, "energy": 68.647462, "activity_lines": [ 5.863533, 5.661555, 5.429545, 5.429728 ] }, { "date": "2024-11-22", "close": 5.505, "volume": 22089, "typical_volume": 13414.15, "trend": 5.450233, "fair_value": 6.707077, "relative_strength": -4.694229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.609526, "energy": 53.689628, "activity_lines": [ 5.788267, 5.667091, 5.441331, 5.432614 ] }, { "date": "2024-11-29", "close": 5.44, "volume": 23284, "typical_volume": 14430.85, "trend": 5.449167, "fair_value": 6.705635, "relative_strength": -5.010521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.855125, "energy": 33.184645, "activity_lines": [ 5.678133, 5.649673, 5.449664, 5.431954 ] }, { "date": "2024-12-06", "close": 5.647, "volume": 6053, "typical_volume": 14337.45, "trend": 5.451967, "fair_value": 6.707596, "relative_strength": -4.702219, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.76333, "energy": 16.549776, "activity_lines": [ 5.647667, 5.660491, 5.479026, 5.444717 ] }, { "date": "2024-12-13", "close": 5.584, "volume": 9213, "typical_volume": 14176.75, "trend": 5.449933, "fair_value": 6.708654, "relative_strength": -5.701912, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 35.200413, "energy": 22.999914, "activity_lines": [ 5.590267, 5.6522, 5.501826, 5.453235 ] }, { "date": "2024-12-20", "close": 5.267, "volume": 10866, "typical_volume": 14386.7, "trend": 5.437067, "fair_value": 6.707519, "relative_strength": -7.545019, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 13.926875, "energy": 16.760191, "activity_lines": [ 5.466467, 5.584818, 5.494226, 5.441433 ] }, { "date": "2024-12-27", "close": 5.292, "volume": 2048, "typical_volume": 13813.45, "trend": 5.423833, "fair_value": 6.706026, "relative_strength": -7.614061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.773498, "energy": 15.398537, "activity_lines": [ 5.400933, 5.527055, 5.488274, 5.432074 ] }, { "date": "2025-01-03", "close": 5.313, "volume": 588, "typical_volume": 13724.05, "trend": 5.414467, "fair_value": 6.703045, "relative_strength": -6.596489, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.220919, "energy": 23.630906, "activity_lines": [ 5.3566, 5.473382, 5.483493, 5.424924 ] }, { "date": "2025-01-10", "close": 6.03, "volume": 16985, "typical_volume": 14274.05, "trend": 5.4293, "fair_value": 6.705096, "relative_strength": 3.437427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.507883, "energy": 26.304458, "activity_lines": [ 5.559733, 5.555291, 5.544207, 5.464635 ] }, { "date": "2025-01-17", "close": 6.071, "volume": 16889, "typical_volume": 14714.2, "trend": 5.443433, "fair_value": 6.704096, "relative_strength": 1.070997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.917994, "energy": 58.372837, "activity_lines": [ 5.751, 5.636073, 5.603162, 5.506035 ] }, { "date": "2025-01-24", "close": 5.935, "volume": 70136, "typical_volume": 17947.95, "trend": 5.456967, "fair_value": 6.700013, "relative_strength": -0.671827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.618308, "energy": 68.198114, "activity_lines": [ 5.864467, 5.693982, 5.644736, 5.537749 ] }, { "date": "2025-01-31", "close": 6.165, "volume": 6089, "typical_volume": 18030.2, "trend": 5.4598, "fair_value": 6.698686, "relative_strength": 2.59979, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.095442, "energy": 80.288096, "activity_lines": [ 6.010067, 5.795182, 5.704119, 5.583429 ] }, { "date": "2025-02-07", "close": 6.053, "volume": 14318, "typical_volume": 18566.85, "trend": 5.471033, "fair_value": 6.696487, "relative_strength": -0.505913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.697139, "energy": 78.147482, "activity_lines": [ 6.060133, 5.864018, 5.746776, 5.6217 ] }, { "date": "2025-02-14", "close": 5.999, "volume": 10258, "typical_volume": 18317.65, "trend": 5.4867, "fair_value": 6.692186, "relative_strength": -3.429288, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.317103, "energy": 74.636354, "activity_lines": [ 6.042867, 5.911891, 5.77891, 5.655762 ] }, { "date": "2025-02-21", "close": 6.179, "volume": 5110, "typical_volume": 15610.3, "trend": 5.508, "fair_value": 6.687423, "relative_strength": -1.545152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.874967, "energy": 76.094586, "activity_lines": [ 6.087667, 5.986091, 5.824505, 5.700427 ] }, { "date": "2025-02-28", "close": 5.854, "volume": 4059, "typical_volume": 13987.1, "trend": 5.5327, "fair_value": 6.676179, "relative_strength": -7.060574, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.419659, "energy": 45.252138, "activity_lines": [ 6.016933, 5.990382, 5.835933, 5.722749 ] }, { "date": "2025-03-07", "close": 5.517, "volume": 7665, "typical_volume": 14235.35, "trend": 5.546, "fair_value": 6.662083, "relative_strength": -12.000348, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.602203, "energy": 13.53812, "activity_lines": [ 5.839267, 5.922727, 5.8138, 5.721737 ] }, { "date": "2025-03-14", "close": 5.189, "volume": 23815, "typical_volume": 15229.9, "trend": 5.5614, "fair_value": 6.648545, "relative_strength": -16.967288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.50836, "energy": 23.098892, "activity_lines": [ 5.595467, 5.791345, 5.759429, 5.698704 ] }, { "date": "2025-03-21", "close": 5.349, "volume": 25257, "typical_volume": 15667.45, "trend": 5.57835, "fair_value": 6.634346, "relative_strength": -14.827978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.11849, "energy": 40.993291, "activity_lines": [ 5.4626, 5.691309, 5.722252, 5.685001 ] }, { "date": "2025-03-28", "close": 5.682, "volume": 6064, "typical_volume": 15132.4, "trend": 5.596383, "fair_value": 6.624506, "relative_strength": -8.531803, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.072862, "energy": 34.78241, "activity_lines": [ 5.484067, 5.6642, 5.717786, 5.691688 ] }, { "date": "2025-04-04", "close": 5.679, "volume": 21117, "typical_volume": 15095.15, "trend": 5.616517, "fair_value": 6.612186, "relative_strength": 2.415436, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.643785, "energy": 26.469146, "activity_lines": [ 5.537667, 5.643618, 5.715371, 5.697018 ] }, { "date": "2025-04-11", "close": 5.645, "volume": 57910, "typical_volume": 16886.2, "trend": 5.6416, "fair_value": 6.596603, "relative_strength": 3.782689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.94061, "energy": 14.364411, "activity_lines": [ 5.5916, 5.621509, 5.711324, 5.698856 ] }, { "date": "2025-04-18", "close": 5.605, "volume": 20486, "typical_volume": 16746.3, "trend": 5.664333, "fair_value": 6.577487, "relative_strength": -2.35085, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.564106, "energy": 5.756458, "activity_lines": [ 5.623667, 5.601582, 5.7028, 5.696495 ] }, { "date": "2025-04-25", "close": 5.984, "volume": 1900, "typical_volume": 16538.65, "trend": 5.6896, "fair_value": 6.556814, "relative_strength": 0.546083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.066799, "energy": 21.047846, "activity_lines": [ 5.754333, 5.658709, 5.729586, 5.717118 ] }, { "date": "2025-05-02", "close": 5.902, "volume": 9008, "typical_volume": 16528.4, "trend": 5.702867, "fair_value": 6.538577, "relative_strength": -3.265417, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.325876, "energy": 22.8243, "activity_lines": [ 5.815333, 5.7012, 5.746957, 5.730822 ] }, { "date": "2025-05-09", "close": 5.911, "volume": 9308, "typical_volume": 16450.5, "trend": 5.715033, "fair_value": 6.517904, "relative_strength": -5.563692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.898203, "energy": 33.198877, "activity_lines": [ 5.864667, 5.750364, 5.763671, 5.744249 ] }, { "date": "2025-05-16", "close": 6.077, "volume": 10982, "typical_volume": 16897.2, "trend": 5.7407, "fair_value": 6.500769, "relative_strength": -5.868847, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.078166, "energy": 54.053192, "activity_lines": [ 5.953867, 5.828673, 5.793129, 5.767602 ] }, { "date": "2025-05-23", "close": 6.002, "volume": 3140, "typical_volume": 17024.8, "trend": 5.7541, "fair_value": 6.484615, "relative_strength": -4.111514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.788927, "energy": 55.750902, "activity_lines": [ 5.989267, 5.883164, 5.811705, 5.78446 ] }, { "date": "2025-05-30", "close": 5.645, "volume": 16894, "typical_volume": 17020.25, "trend": 5.757, "fair_value": 6.465295, "relative_strength": -10.931284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.4747, "energy": 25.046318, "activity_lines": [ 5.8792, 5.857964, 5.793, 5.777422 ] }, { "date": "2025-06-06", "close": 5.687, "volume": 9193, "typical_volume": 16635.45, "trend": 5.7408, "fair_value": 6.445679, "relative_strength": -11.17631, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.811912, "energy": 13.227753, "activity_lines": [ 5.805733, 5.835018, 5.780129, 5.772905 ] }, { "date": "2025-06-13", "close": 5.991, "volume": 120694, "typical_volume": 19163.35, "trend": 5.739967, "fair_value": 6.431596, "relative_strength": -3.444335, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.372811, "energy": 19.365467, "activity_lines": [ 5.847933, 5.867255, 5.798038, 5.789047 ] }, { "date": "2025-06-20", "close": 6.497, "volume": 12649, "typical_volume": 19491.35, "trend": 5.773033, "fair_value": 6.425962, "relative_strength": 5.316455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.027365, "energy": 39.959444, "activity_lines": [ 6.053467, 5.985818, 5.863871, 5.837888 ] }, { "date": "2025-06-27", "close": 6.074, "volume": 95407, "typical_volume": 23545.8, "trend": 5.794167, "fair_value": 6.418327, "relative_strength": -2.640492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.190646, "energy": 51.376631, "activity_lines": [ 6.09, 6.011982, 5.887838, 5.857305 ] }, { "date": "2025-07-04", "close": 6.277, "volume": 3403, "typical_volume": 23203.05, "trend": 5.815167, "fair_value": 6.412641, "relative_strength": 1.17173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.852127, "energy": 68.579885, "activity_lines": [ 6.1894, 6.066527, 5.931038, 5.888456 ] }, { "date": "2025-07-11", "close": 6.248, "volume": 1474, "typical_volume": 23021.25, "trend": 5.8373, "fair_value": 6.408237, "relative_strength": -0.326452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.372111, "energy": 70.155639, "activity_lines": [ 6.237, 6.110473, 5.970152, 5.916381 ] }, { "date": "2025-07-18", "close": 6.505, "volume": 71439, "typical_volume": 26390.25, "trend": 5.878567, "fair_value": 6.406212, "relative_strength": 3.173911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.365655, "energy": 70.438913, "activity_lines": [ 6.332867, 6.194855, 6.033414, 5.959458 ] }, { "date": "2025-07-25", "close": 6.445, "volume": 5405, "typical_volume": 26277.25, "trend": 5.917, "fair_value": 6.399885, "relative_strength": 1.252778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.09923, "energy": 73.41465, "activity_lines": [ 6.374467, 6.257527, 6.087862, 5.996002 ] }, { "date": "2025-08-01", "close": 6.496, "volume": 3236, "typical_volume": 25248.3, "trend": 5.956433, "fair_value": 6.393545, "relative_strength": 4.016865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.167871, "energy": 70.527493, "activity_lines": [ 6.436533, 6.322782, 6.142748, 6.033357 ] }, { "date": "2025-08-08", "close": 6.231, "volume": 3947, "typical_volume": 24182.8, "trend": 5.963133, "fair_value": 6.382615, "relative_strength": -4.122128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.759177, "energy": 48.792477, "activity_lines": [ 6.382133, 6.330873, 6.166171, 6.051071 ] }, { "date": "2025-08-15", "close": 6.129, "volume": 875, "typical_volume": 23923.35, "trend": 5.965067, "fair_value": 6.37184, "relative_strength": -7.976065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.007269, "energy": 34.205251, "activity_lines": [ 6.2968, 6.309764, 6.175681, 6.061772 ] }, { "date": "2025-08-22", "close": 6.337, "volume": 219606, "typical_volume": 33847.8, "trend": 5.978467, "fair_value": 6.361397, "relative_strength": -6.322685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.388486, "energy": 28.466479, "activity_lines": [ 6.288733, 6.318436, 6.202871, 6.085768 ] }, { "date": "2025-08-29", "close": 6.12, "volume": 1516, "typical_volume": 31028.1, "trend": 5.976967, "fair_value": 6.350359, "relative_strength": -7.090266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.543083, "energy": 22.509775, "activity_lines": [ 6.219533, 6.281364, 6.206262, 6.094899 ] }, { "date": "2025-09-05", "close": 6.12, "volume": 0, "typical_volume": 30003.8, "trend": 5.9792, "fair_value": 6.340147, "relative_strength": -5.71506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.791427, "energy": 21.622457, "activity_lines": [ 6.172, 6.251145, 6.20739, 6.104127 ] }, { "date": "2025-09-12", "close": 6.079, "volume": 26443, "typical_volume": 31230.95, "trend": 5.981867, "fair_value": 6.32934, "relative_strength": -8.421351, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.597404, "energy": 17.015822, "activity_lines": [ 6.135867, 6.212636, 6.202162, 6.110566 ] }, { "date": "2025-09-19", "close": 5.948, "volume": 4557, "typical_volume": 31008.4, "trend": 5.974167, "fair_value": 6.316321, "relative_strength": -9.798645, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.57645, "energy": 18.61317, "activity_lines": [ 6.0662, 6.153909, 6.184005, 6.108381 ] }, { "date": "2025-09-26", "close": 5.881, "volume": 580, "typical_volume": 30572.0, "trend": 5.975067, "fair_value": 6.303962, "relative_strength": -11.375559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.639678, "energy": 33.532395, "activity_lines": [ 5.986267, 6.088455, 6.159248, 6.10237 ] }, { "date": "2025-10-03", "close": 5.831, "volume": 2580, "typical_volume": 30151.9, "trend": 5.985533, "fair_value": 6.28941, "relative_strength": -13.060151, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.365252, "energy": 56.708409, "activity_lines": [ 5.920067, 6.025255, 6.129871, 6.093075 ] }, { "date": "2025-10-10", "close": 6.058, "volume": 200, "typical_volume": 30004.9, "trend": 6.0145, "fair_value": 6.27616, "relative_strength": -6.873301, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.454413, "energy": 46.643118, "activity_lines": [ 5.9488, 6.014491, 6.123286, 6.097751 ] }, { "date": "2025-10-17", "close": 5.954, "volume": 292, "typical_volume": 29174.8, "trend": 6.034667, "fair_value": 6.258654, "relative_strength": -7.742748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.989934, "energy": 40.952248, "activity_lines": [ 5.947, 5.992782, 6.106529, 6.093847 ] }, { "date": "2025-10-24", "close": 6.003, "volume": 5734, "typical_volume": 29001.85, "trend": 6.045367, "fair_value": 6.242064, "relative_strength": -8.354378, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.340703, "energy": 20.103553, "activity_lines": [ 5.969867, 5.985018, 6.092967, 6.091804 ] }, { "date": "2025-10-31", "close": 5.765, "volume": 14081, "typical_volume": 23671.2, "trend": 6.048233, "fair_value": 6.219, "relative_strength": -13.100284, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.694317, "energy": 31.548018, "activity_lines": [ 5.909733, 5.936273, 6.055233, 6.073716 ] }, { "date": "2025-11-07", "close": 5.824, "volume": 8596, "typical_volume": 23468.55, "trend": 6.0542, "fair_value": 6.198692, "relative_strength": -11.164458, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.713052, "energy": 42.515812, "activity_lines": [ 5.877, 5.908655, 6.024195, 6.059249 ] }, { "date": "2025-11-14", "close": 5.953, "volume": 11561, "typical_volume": 19276.25, "trend": 6.0658, "fair_value": 6.182506, "relative_strength": -10.964146, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -54.381872, "energy": 40.825875, "activity_lines": [ 5.887733, 5.909873, 6.008648, 6.05272 ] }, { "date": "2025-11-21", "close": 5.972, "volume": 58380, "typical_volume": 22025.1, "trend": 6.0654, "fair_value": 6.165526, "relative_strength": -7.604199, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.111144, "energy": 40.132412, "activity_lines": [ 5.9118, 5.917582, 5.995486, 6.046669 ] }, { "date": "2025-11-28", "close": 6.092, "volume": 129275, "typical_volume": 28415.15, "trend": 6.071733, "fair_value": 6.154962, "relative_strength": -6.99528, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.332878, "energy": 15.459201, "activity_lines": [ 5.974667, 5.949055, 5.995205, 6.048385 ] }, { "date": "2025-12-05", "close": 6.073, "volume": 29879, "typical_volume": 26337.15, "trend": 6.077133, "fair_value": 6.147949, "relative_strength": -7.179622, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.322507, "energy": 18.785339, "activity_lines": [ 6.025267, 5.974455, 5.993857, 6.048467 ] }, { "date": "2025-12-12", "close": 5.806, "volume": 24204, "typical_volume": 27277.1, "trend": 6.0681, "fair_value": 6.138218, "relative_strength": -11.123609, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.473822, "energy": 23.219282, "activity_lines": [ 5.966333, 5.947818, 5.969138, 6.030974 ] }, { "date": "2025-12-19", "close": 5.545, "volume": 8122, "typical_volume": 27521.4, "trend": 6.052867, "fair_value": 6.124801, "relative_strength": -17.137404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.46237, "energy": 53.021427, "activity_lines": [ 5.8216, 5.874182, 5.922605, 5.997226 ] }, { "date": "2025-12-26", "close": 5.545, "volume": 0, "typical_volume": 27324.05, "trend": 6.049533, "fair_value": 6.111846, "relative_strength": -16.528306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.765838, "energy": 81.24932, "activity_lines": [ 5.704067, 5.809873, 5.8806, 5.96446 ] }, { "date": "2026-01-02", "close": 5.545, "volume": 0, "typical_volume": 27280.3, "trend": 6.0448, "fair_value": 6.09934, "relative_strength": -17.583073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.316175, "energy": 86.855211, "activity_lines": [ 5.615, 5.753, 5.841862, 5.93191 ] }, { "date": "2026-01-09", "close": 5.804, "volume": 10832, "typical_volume": 16841.6, "trend": 6.038567, "fair_value": 6.089628, "relative_strength": -13.883039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.308031, "energy": 79.566093, "activity_lines": [ 5.648733, 5.751545, 5.830571, 5.916374 ] }, { "date": "2026-01-16", "close": 6.131, "volume": 22152, "typical_volume": 17873.4, "trend": 6.026367, "fair_value": 6.082244, "relative_strength": -8.793129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.337574, "energy": 22.032456, "activity_lines": [ 5.8094, 5.808836, 5.852962, 5.922338 ] }, { "date": "2026-01-23", "close": 6.251, "volume": 9003, "typical_volume": 18323.55, "trend": 6.032267, "fair_value": 6.077327, "relative_strength": -4.693988, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.481721, "energy": 19.140012, "activity_lines": [ 5.9884, 5.882364, 5.886729, 5.93683 ] }, { "date": "2026-01-30", "close": 6.126, "volume": 4476, "typical_volume": 17225.2, "trend": 6.027233, "fair_value": 6.072333, "relative_strength": -7.606908, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.506017, "energy": 37.56907, "activity_lines": [ 6.078667, 5.927745, 5.907967, 5.942877 ] }, { "date": "2026-02-06", "close": 6.391, "volume": 18517, "typical_volume": 17923.2, "trend": 6.032, "fair_value": 6.068647, "relative_strength": -4.040898, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.480564, "energy": 49.378496, "activity_lines": [ 6.218533, 6.018509, 5.954219, 5.966346 ] }, { "date": "2026-02-13", "close": 6.477, "volume": 7133, "typical_volume": 18250.85, "trend": 6.031067, "fair_value": 6.064769, "relative_strength": -1.594273, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.381032, "energy": 76.987543, "activity_lines": [ 6.330667, 6.119473, 6.006552, 5.995056 ] }, { "date": "2026-02-20", "close": 6.734, "volume": 10638, "typical_volume": 18653.75, "trend": 6.0407, "fair_value": 6.060699, "relative_strength": 0.22822, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.455026, "energy": 85.115116, "activity_lines": [ 6.4836, 6.259818, 6.080524, 6.040406 ] }, { "date": "2026-02-27", "close": 7.005, "volume": 12215, "typical_volume": 19254.5, "trend": 6.057667, "fair_value": 6.058545, "relative_strength": 2.675948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.110346, "energy": 97.18988, "activity_lines": [ 6.686667, 6.432564, 6.176005, 6.102619 ] }, { "date": "2026-03-06", "close": 7.613, "volume": 27160, "typical_volume": 20597.9, "trend": 6.103733, "fair_value": 6.064231, "relative_strength": 18.850219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.144031, "energy": 98.989392, "activity_lines": [ 7.042133, 6.689309, 6.324881, 6.202963 ] }, { "date": "2026-03-13", "close": 7.956, "volume": 58588, "typical_volume": 23240.6, "trend": 6.164633, "fair_value": 6.071635, "relative_strength": 23.004149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.550216, "energy": 99.02382, "activity_lines": [ 7.4128, 6.970818, 6.498524, 6.322465 ] }, { "date": "2026-03-20", "close": 7.653, "volume": 48599, "typical_volume": 24966.5, "trend": 6.2085, "fair_value": 6.080481, "relative_strength": 21.728672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.076466, "energy": 91.49665, "activity_lines": [ 7.578133, 7.1534, 6.63401, 6.418488 ] }, { "date": "2026-03-27", "close": 8.046, "volume": 57378, "typical_volume": 27405.6, "trend": 6.2727, "fair_value": 6.090538, "relative_strength": 25.75297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.150515, "energy": 94.689445, "activity_lines": [ 7.796067, 7.373818, 6.797933, 6.537037 ] }, { "date": "2026-04-03", "close": 7.988, "volume": 25934, "typical_volume": 28124.25, "trend": 6.334967, "fair_value": 6.100179, "relative_strength": 18.527855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.122774, "energy": 80.163929, "activity_lines": [ 7.9072, 7.548873, 6.945752, 6.647701 ] }, { "date": "2026-04-10", "close": 7.71, "volume": 26527, "typical_volume": 26531.6, "trend": 6.389333, "fair_value": 6.11034, "relative_strength": 9.691729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.751345, "energy": 66.982183, "activity_lines": [ 7.860133, 7.6418, 7.057405, 6.736413 ] }, { "date": "2026-04-17", "close": 7.76, "volume": 34982, "typical_volume": 21816.95, "trend": 6.449733, "fair_value": 6.119756, "relative_strength": 7.514376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.796468, "energy": 65.124509, "activity_lines": [ 7.823267, 7.715018, 7.165543, 6.824843 ] }, { "date": "2026-04-24", "close": 8.134, "volume": 17511, "typical_volume": 21198.55, "trend": 6.524833, "fair_value": 6.134103, "relative_strength": 15.407445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.637384, "energy": 66.931405, "activity_lines": [ 7.924133, 7.831345, 7.301357, 6.933505 ] }, { "date": "2026-05-01", "close": 8.596, "volume": 24303, "typical_volume": 21203.5, "trend": 6.617, "fair_value": 6.149462, "relative_strength": 20.093307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.739158, "energy": 70.565303, "activity_lines": [ 8.146933, 8.001545, 7.471357, 7.067129 ] }, { "date": "2026-05-08", "close": 8.552, "volume": 19898, "typical_volume": 21792.3, "trend": 6.700133, "fair_value": 6.166577, "relative_strength": 16.594834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.287145, "energy": 69.553938, "activity_lines": [ 8.3184, 8.129891, 7.623881, 7.191968 ] }, { "date": "2026-05-15", "close": 8.589, "volume": 18883, "typical_volume": 22736.45, "trend": 6.787967, "fair_value": 6.185724, "relative_strength": 17.129672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.018398, "energy": 70.184094, "activity_lines": [ 8.4646, 8.236836, 7.76561, 7.31383 ] }, { "date": "2026-05-22", "close": 8.695, "volume": 6225, "typical_volume": 23047.7, "trend": 6.8777, "fair_value": 6.204276, "relative_strength": 17.273145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.612263, "energy": 79.257052, "activity_lines": [ 8.587533, 8.345309, 7.902938, 7.436865 ] }, { "date": "2026-05-29", "close": 9.043, "volume": 25675, "typical_volume": 23789.85, "trend": 6.986967, "fair_value": 6.225295, "relative_strength": 20.069287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.014955, "energy": 79.86409, "activity_lines": [ 8.764133, 8.503618, 8.05841, 7.576561 ] }, { "date": "2026-06-05", "close": 8.921, "volume": 2500, "typical_volume": 22807.25, "trend": 7.0902, "fair_value": 6.24384, "relative_strength": 18.206283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.672586, "energy": 75.881606, "activity_lines": [ 8.839467, 8.614473, 8.186838, 7.701338 ] }, { "date": "2026-06-12", "close": 8.645, "volume": 900, "typical_volume": 22402.1, "trend": 7.179933, "fair_value": 6.254385, "relative_strength": 10.756424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.864577, "energy": 65.264141, "activity_lines": [ 8.801133, 8.659236, 8.275695, 7.801647 ] }, { "date": "2026-06-19", "close": 8.235, "volume": 100, "typical_volume": 22183.3, "trend": 7.255367, "fair_value": 6.264769, "relative_strength": 2.932456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.038958, "energy": 56.769659, "activity_lines": [ 8.619933, 8.617509, 8.314105, 7.869716 ] }, { "date": "2026-06-26", "close": 8.407, "volume": 2655, "typical_volume": 21390.2, "trend": 7.332533, "fair_value": 6.274154, "relative_strength": 8.175918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.445799, "energy": 43.066908, "activity_lines": [ 8.519667, 8.597509, 8.358852, 7.944015 ] }, { "date": "2026-07-03", "close": 8.183, "volume": 0, "typical_volume": 21033.55, "trend": 7.402867, "fair_value": 6.281282, "relative_strength": 2.241113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.196552, "energy": 28.686853, "activity_lines": [ 8.363933, 8.525018, 8.372667, 7.998884 ] }, { "date": "2026-07-10", "close": 8.779, "volume": 3491, "typical_volume": 20676.2, "trend": 7.501967, "fair_value": 6.292096, "relative_strength": 9.962149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.508426, "energy": 30.52409, "activity_lines": [ 8.4642, 8.56, 8.435119, 8.087667 ] }, { "date": "2026-07-17", "close": 9.132, "volume": 3117, "typical_volume": 20221.3, "trend": 7.621533, "fair_value": 6.302917, "relative_strength": 15.782568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.937594, "energy": 52.418227, "activity_lines": [ 8.6916, 8.655836, 8.521452, 8.19283 ] }, { "date": "2026-07-24", "close": 9.02, "volume": 1855, "typical_volume": 18956.05, "trend": 7.737367, "fair_value": 6.312372, "relative_strength": 14.30965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.165044, "energy": 59.321218, "activity_lines": [ 8.8492, 8.720764, 8.58699, 8.283054 ] }, { "date": "2026-07-31", "close": 8.361, "volume": 4686, "typical_volume": 16260.95, "trend": 7.831233, "fair_value": 6.318718, "relative_strength": 5.236311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.771339, "energy": 49.137228, "activity_lines": [ 8.7348, 8.658036, 8.583067, 8.323288 ] }, { "date": "2026-08-07", "close": 8.4, "volume": 3735, "typical_volume": 14017.75, "trend": 7.917767, "fair_value": 6.325936, "relative_strength": 2.601722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.920224, "energy": 39.63373, "activity_lines": [ 8.636467, 8.608473, 8.580929, 8.359983 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }