{ "ticker": { "uuid": "70b48c73-533a-4c24-96ef-cc04f6e6b24b", "symbol": "DSMC", "name": "DISTILLATE SMALL/MID CASH FLOW ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.364, "architecture_energy": 91.798, "architecture_maturity": 41.323, "architecture_confidence": 76.48, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.69, "rotation_up": 85.39, "upward_expansion": 99.05, "deceleration": 39.5, "rotation_down": 10.03, "downward_expansion": 21.05 }, "activity_lines": [ 42.6144, 41.839347, 40.818589, 40.04292 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 43.7327, "trend_reference": 39.168113, "distance_from_trend": 0.116538, "trend_direction": "Improving", "fair_value": 34.523474, "distance_from_fair_value": 0.266753, "fair_value_direction": "Improving", "relative_strength": 3.905346, "relative_strength_direction": "Improving", "price_momentum": 0.125359, "excess_performance": -0.000266, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.116538, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.053328, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266753, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.089939, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039053, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.049838, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125359, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.901254, "read": "Demand-led" } ], "volume": { "latest": 54762, "relative_activity": 1.823039, "balance": 2.901254, "dry_up": 0.990859, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.026697, "annualized_volatility": 0.135825, "from_high_reference": -0.003357, "from_low_reference": 0.336956 }, "levels": { "trend_reference": 39.168113, "fair_value_reference": 34.523474, "structural_low": 36.308251, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.009652, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.00148, "regime_survival": 0.636364, "best_return": 0.060797, "worst_return": -0.076107, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.011743, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.087991, "regime_survival": 0.2, "best_return": 0.072328, "worst_return": -0.106269, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.029448, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.112254, "regime_survival": 0.333333, "best_return": 0.060481, "worst_return": -0.172463, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.164073, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.222539, "regime_survival": 0.0, "best_return": -0.164073, "worst_return": -0.164073, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.005556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-08-02", "tenure": "Established", "return": -0.015939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-11-15", "tenure": "Established", "return": 0.079244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.064823, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": -0.030048, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-06-13", "tenure": "Established", "return": -0.020462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.065678, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": 0.032367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-10", "tenure": "Developing", "return": -0.066765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-19", "tenure": "Developing", "return": 0.029811, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-13", "tenure": "Developing", "return": 0.013917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.068695, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.121896, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 29.992812, "volume": 20978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.470861, "volume": 33260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 30.663228, "volume": 12915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 29.671136, "volume": 37997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 29.731837, "volume": 24805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.130858, "volume": 38518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.7264, "volume": 31339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 28.879032, "volume": 21445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.870405, "volume": 41559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.507303, "volume": 99064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.741551, "volume": 31393, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 29.492894, "volume": 91883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.672085, "volume": 69251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.027564, "volume": 22729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 30.227144, "volume": 93611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 31.208663, "volume": 78850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 31.250441, "volume": 84761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 32.801331, "volume": 75233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.523464, "volume": 39718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.486155, "volume": 26128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.756546, "volume": 12663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.552365, "volume": 83068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.574339, "volume": 36290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 33.135741, "volume": 59051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.978229, "volume": 41589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.368508, "volume": 164151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.612164, "volume": 69111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.889657, "volume": 36634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.523008, "volume": 38264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.495103, "volume": 29035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.419167, "volume": 77414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.246148, "volume": 39086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.046001, "volume": 29283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.42983, "volume": 64106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 34.322672, "volume": 91054, "typical_volume": 58774.45, "trend": 32.096492, "fair_value": 29.308112, "relative_strength": -0.48252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.017717, "energy": 61.948923, "activity_lines": [ 35.092143, 34.846011, 34.174742, 33.335324 ] }, { "date": "2024-04-19", "close": 33.752909, "volume": 302715, "typical_volume": 69967.7, "trend": 32.250561, "fair_value": 29.362986, "relative_strength": 0.914039, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.764155, "energy": 43.915896, "activity_lines": [ 34.645525, 34.703771, 34.191117, 33.44219 ] }, { "date": "2024-04-26", "close": 34.513373, "volume": 67609, "typical_volume": 69110.1, "trend": 32.410126, "fair_value": 29.425796, "relative_strength": 0.463697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.894154, "energy": 28.966656, "activity_lines": [ 34.496812, 34.692809, 34.267801, 33.588178 ] }, { "date": "2024-05-03", "close": 34.334176, "volume": 48192, "typical_volume": 67758.05, "trend": 32.591965, "fair_value": 29.484933, "relative_strength": -0.707329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.723886, "energy": 24.896711, "activity_lines": [ 34.337218, 34.63288, 34.311881, 33.71231 ] }, { "date": "2024-05-10", "close": 34.670048, "volume": 52717, "typical_volume": 68408.0, "trend": 32.785286, "fair_value": 29.546661, "relative_strength": -1.618647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.226861, "energy": 22.076667, "activity_lines": [ 34.403704, 34.625936, 34.380649, 33.84638 ] }, { "date": "2024-05-17", "close": 34.977159, "volume": 256478, "typical_volume": 79925.5, "trend": 33.000948, "fair_value": 29.610549, "relative_strength": -2.389635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.489166, "energy": 30.227981, "activity_lines": [ 34.623211, 34.672157, 34.473207, 33.987791 ] }, { "date": "2024-05-24", "close": 34.640117, "volume": 40390, "typical_volume": 81311.85, "trend": 33.2309, "fair_value": 29.669032, "relative_strength": -3.352793, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.800868, "energy": 30.247525, "activity_lines": [ 34.686739, 34.648333, 34.526565, 34.093544 ] }, { "date": "2024-05-31", "close": 35.21534, "volume": 72834, "typical_volume": 80800.15, "trend": 33.421648, "fair_value": 29.732783, "relative_strength": -1.413248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.704929, "energy": 38.74187, "activity_lines": [ 34.882861, 34.725078, 34.625737, 34.221572 ] }, { "date": "2024-06-07", "close": 34.179354, "volume": 37905, "typical_volume": 80880.9, "trend": 33.605224, "fair_value": 29.783312, "relative_strength": -5.441127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.658025, "energy": 26.31579, "activity_lines": [ 34.686856, 34.614022, 34.613562, 34.270457 ] }, { "date": "2024-06-14", "close": 33.587167, "volume": 34431, "typical_volume": 79649.9, "trend": 33.723877, "fair_value": 29.826052, "relative_strength": -8.496175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.979159, "energy": 5.004368, "activity_lines": [ 34.303778, 34.429235, 34.537346, 34.269292 ] }, { "date": "2024-06-21", "close": 33.881603, "volume": 26198, "typical_volume": 78880.35, "trend": 33.845693, "fair_value": 29.871114, "relative_strength": -8.205115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.505312, "energy": 11.403455, "activity_lines": [ 34.091036, 34.331484, 34.487022, 34.279467 ] }, { "date": "2024-06-28", "close": 33.948955, "volume": 310547, "typical_volume": 86200.15, "trend": 33.937036, "fair_value": 29.915925, "relative_strength": -7.861653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.51261, "energy": 16.601578, "activity_lines": [ 33.973782, 34.253999, 34.438811, 34.28613 ] }, { "date": "2024-07-05", "close": 33.409538, "volume": 28274, "typical_volume": 84158.3, "trend": 34.009006, "fair_value": 29.953899, "relative_strength": -10.862559, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.198228, "energy": 36.147377, "activity_lines": [ 33.7228, 34.074873, 34.336462, 34.252097 ] }, { "date": "2024-07-12", "close": 34.725712, "volume": 70756, "typical_volume": 85864.4, "trend": 34.073152, "fair_value": 30.005209, "relative_strength": -8.109437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -3.322237, "energy": 12.538898, "activity_lines": [ 34.03093, 34.155121, 34.360429, 34.298337 ] }, { "date": "2024-07-19", "close": 35.067982, "volume": 82124, "typical_volume": 88057.4, "trend": 34.124636, "fair_value": 30.059068, "relative_strength": -5.25023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.246645, "energy": 17.066002, "activity_lines": [ 34.416726, 34.290482, 34.413011, 34.362519 ] }, { "date": "2024-07-26", "close": 36.036116, "volume": 78654, "typical_volume": 90538.35, "trend": 34.209634, "fair_value": 30.121985, "relative_strength": -1.767828, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.176918, "energy": 40.941265, "activity_lines": [ 35.026512, 34.594631, 34.555201, 34.485841 ] }, { "date": "2024-08-02", "close": 33.786915, "volume": 92226, "typical_volume": 91278.95, "trend": 34.24398, "fair_value": 30.160161, "relative_strength": -5.738225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.220381, "energy": 20.36441, "activity_lines": [ 34.74293, 34.470582, 34.475844, 34.458568 ] }, { "date": "2024-08-09", "close": 33.171612, "volume": 61658, "typical_volume": 92407.55, "trend": 34.264621, "fair_value": 30.191207, "relative_strength": -7.278372, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.691998, "energy": 10.000651, "activity_lines": [ 34.26505, 34.250172, 34.340897, 34.389383 ] }, { "date": "2024-08-16", "close": 34.050952, "volume": 131826, "typical_volume": 97534.7, "trend": 34.313842, "fair_value": 30.230592, "relative_strength": -8.264446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.792349, "energy": 13.830874, "activity_lines": [ 34.096144, 34.2268, 34.299575, 34.375598 ] }, { "date": "2024-08-23", "close": 34.999528, "volume": 72021, "typical_volume": 97930.45, "trend": 34.375968, "fair_value": 30.278763, "relative_strength": -6.869162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.4552, "energy": 10.303019, "activity_lines": [ 34.288415, 34.378231, 34.358094, 34.419836 ] }, { "date": "2024-08-30", "close": 34.960411, "volume": 34217, "typical_volume": 95088.6, "trend": 34.442041, "fair_value": 30.32558, "relative_strength": -7.044694, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.531256, "energy": 5.41466, "activity_lines": [ 34.472211, 34.496871, 34.414937, 34.457542 ] }, { "date": "2024-09-06", "close": 32.975247, "volume": 70091, "typical_volume": 83457.4, "trend": 34.428932, "fair_value": 30.351814, "relative_strength": -8.36721, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.475141, "energy": 29.374015, "activity_lines": [ 34.065999, 34.234958, 34.27968, 34.36291 ] }, { "date": "2024-09-13", "close": 33.95316, "volume": 46746, "typical_volume": 82414.25, "trend": 34.440299, "fair_value": 30.387121, "relative_strength": -9.09151, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.32293, "energy": 18.350843, "activity_lines": [ 34.039869, 34.16855, 34.24126, 34.332215 ] }, { "date": "2024-09-20", "close": 34.821743, "volume": 72727, "typical_volume": 83641.0, "trend": 34.471368, "fair_value": 30.430176, "relative_strength": -7.877588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.727098, "energy": 9.581022, "activity_lines": [ 34.251163, 34.250183, 34.28823, 34.356824 ] }, { "date": "2024-09-27", "close": 35.340674, "volume": 173044, "typical_volume": 89657.35, "trend": 34.498624, "fair_value": 30.477392, "relative_strength": -6.798742, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.259803, "energy": 10.516257, "activity_lines": [ 34.584048, 34.424421, 34.382301, 34.412909 ] }, { "date": "2024-10-04", "close": 35.299393, "volume": 29513, "typical_volume": 78309.1, "trend": 34.525433, "fair_value": 30.523316, "relative_strength": -6.976686, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.880999, "energy": 22.398487, "activity_lines": [ 34.88043, 34.586195, 34.469247, 34.464571 ] }, { "date": "2024-10-11", "close": 35.333418, "volume": 37372, "typical_volume": 78158.2, "trend": 34.555908, "fair_value": 30.568694, "relative_strength": -7.763872, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.939113, "energy": 35.64752, "activity_lines": [ 35.165555, 34.76755, 34.557898, 34.516699 ] }, { "date": "2024-10-18", "close": 35.738488, "volume": 31720, "typical_volume": 76102.5, "trend": 34.57232, "fair_value": 30.61701, "relative_strength": -7.304627, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.209301, "energy": 57.994338, "activity_lines": [ 35.428492, 34.994436, 34.681827, 34.592995 ] }, { "date": "2024-10-25", "close": 34.428263, "volume": 37837, "typical_volume": 76099.1, "trend": 34.518395, "fair_value": 30.652299, "relative_strength": -9.609635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.02026, "energy": 40.41302, "activity_lines": [ 35.135665, 34.936429, 34.67848, 34.583701 ] }, { "date": "2024-11-01", "close": 34.260783, "volume": 24942, "typical_volume": 75624.65, "trend": 34.479427, "fair_value": 30.685405, "relative_strength": -8.554695, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.08046, "energy": 15.236352, "activity_lines": [ 34.813244, 34.841111, 34.657998, 34.567081 ] }, { "date": "2024-11-08", "close": 36.601871, "volume": 62165, "typical_volume": 77423.0, "trend": 34.5554, "fair_value": 30.739191, "relative_strength": -6.609607, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.537805, "energy": 37.914823, "activity_lines": [ 35.343178, 35.184877, 34.857269, 34.704012 ] }, { "date": "2024-11-15", "close": 35.800263, "volume": 41257, "typical_volume": 63958.5, "trend": 34.623645, "fair_value": 30.784786, "relative_strength": -6.539518, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.578642, "energy": 30.231746, "activity_lines": [ 35.519077, 35.353051, 34.967243, 34.784326 ] }, { "date": "2024-11-22", "close": 37.072442, "volume": 47929, "typical_volume": 64941.25, "trend": 34.708948, "fair_value": 30.840926, "relative_strength": -4.66334, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.160072, "energy": 63.113756, "activity_lines": [ 36.087914, 35.701167, 35.189561, 34.942313 ] }, { "date": "2024-11-29", "close": 37.282871, "volume": 41819, "typical_volume": 63494.4, "trend": 34.807237, "fair_value": 30.897934, "relative_strength": -5.045961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.125396, "energy": 74.612883, "activity_lines": [ 36.637962, 36.030829, 35.414478, 35.108373 ] }, { "date": "2024-12-06", "close": 36.415565, "volume": 20803, "typical_volume": 60428.35, "trend": 34.865421, "fair_value": 30.946334, "relative_strength": -7.814965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.95113, "energy": 68.02258, "activity_lines": [ 36.708602, 36.15805, 35.544616, 35.212136 ] }, { "date": "2024-12-13", "close": 36.123848, "volume": 28715, "typical_volume": 57931.4, "trend": 34.903644, "fair_value": 30.991356, "relative_strength": -7.714654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.160178, "energy": 62.744739, "activity_lines": [ 36.538351, 36.212689, 35.640556, 35.293325 ] }, { "date": "2024-12-20", "close": 34.250978, "volume": 76340, "typical_volume": 57137.1, "trend": 34.890673, "fair_value": 31.019457, "relative_strength": -10.49858, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.962329, "energy": 15.431773, "activity_lines": [ 35.775677, 35.911815, 35.557709, 35.251217 ] }, { "date": "2024-12-27", "close": 34.347955, "volume": 14731, "typical_volume": 54790.75, "trend": 34.86176, "fair_value": 31.047905, "relative_strength": -10.464975, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.555492, "energy": 16.872975, "activity_lines": [ 35.148615, 35.648255, 35.481888, 35.216203 ] }, { "date": "2025-01-03", "close": 34.669282, "volume": 34254, "typical_volume": 49912.15, "trend": 34.878091, "fair_value": 31.078595, "relative_strength": -8.824781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.424832, "energy": 22.13736, "activity_lines": [ 34.810295, 35.4684, 35.431068, 35.203785 ] }, { "date": "2025-01-10", "close": 34.159218, "volume": 67295, "typical_volume": 49675.85, "trend": 34.89716, "fair_value": 31.104482, "relative_strength": -8.108794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.734231, "energy": 32.807738, "activity_lines": [ 34.476192, 35.191424, 35.328726, 35.157406 ] }, { "date": "2025-01-17", "close": 35.452306, "volume": 55631, "typical_volume": 50746.55, "trend": 34.949516, "fair_value": 31.140714, "relative_strength": -7.104974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.217637, "energy": 20.089796, "activity_lines": [ 34.723542, 35.151402, 35.353536, 35.193222 ] }, { "date": "2025-01-24", "close": 35.34848, "volume": 41681, "typical_volume": 49326.05, "trend": 34.996167, "fair_value": 31.175489, "relative_strength": -8.66529, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.038482, "energy": 11.399026, "activity_lines": [ 34.981053, 35.113403, 35.366116, 35.218962 ] }, { "date": "2025-01-31", "close": 34.986668, "volume": 39080, "typical_volume": 48942.75, "trend": 35.048738, "fair_value": 31.206728, "relative_strength": -8.415441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.104187, "energy": 4.210402, "activity_lines": [ 35.044793, 35.017835, 35.332937, 35.218349 ] }, { "date": "2025-02-07", "close": 33.925463, "volume": 73786, "typical_volume": 48995.7, "trend": 35.022063, "fair_value": 31.228832, "relative_strength": -10.741753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.856552, "energy": 15.426308, "activity_lines": [ 34.712217, 34.767243, 35.193769, 35.145879 ] }, { "date": "2025-02-14", "close": 34.32786, "volume": 36902, "typical_volume": 42188.6, "trend": 34.997392, "fair_value": 31.253824, "relative_strength": -10.684161, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.812917, "energy": 21.263313, "activity_lines": [ 34.563361, 34.650858, 35.097193, 35.101092 ] }, { "date": "2025-02-21", "close": 33.132785, "volume": 42128, "typical_volume": 42819.35, "trend": 34.900615, "fair_value": 31.268856, "relative_strength": -12.059539, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.680004, "energy": 56.876287, "activity_lines": [ 34.004905, 34.355145, 34.891623, 34.980795 ] }, { "date": "2025-02-28", "close": 32.195107, "volume": 71807, "typical_volume": 44541.1, "trend": 34.847554, "fair_value": 31.276207, "relative_strength": -13.348595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.353178, "energy": 81.461446, "activity_lines": [ 33.288523, 33.943328, 34.607067, 34.806246 ] }, { "date": "2025-03-07", "close": 31.732621, "volume": 137550, "typical_volume": 49832.6, "trend": 34.799588, "fair_value": 31.279801, "relative_strength": -11.526986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.013442, "energy": 85.998098, "activity_lines": [ 32.628205, 33.484803, 34.29341, 34.605282 ] }, { "date": "2025-03-14", "close": 31.103266, "volume": 93811, "typical_volume": 52631.3, "trend": 34.701332, "fair_value": 31.278422, "relative_strength": -10.906813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.249454, "energy": 90.083683, "activity_lines": [ 31.975038, 32.9594, 33.938889, 34.36681 ] }, { "date": "2025-03-21", "close": 31.301165, "volume": 71054, "typical_volume": 54936.9, "trend": 34.578053, "fair_value": 31.278598, "relative_strength": -10.434748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.882632, "energy": 89.650577, "activity_lines": [ 31.575983, 32.534816, 33.61905, 34.147444 ] }, { "date": "2025-03-28", "close": 31.203688, "volume": 96713, "typical_volume": 56664.3, "trend": 34.452829, "fair_value": 31.278022, "relative_strength": -8.991779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.631899, "energy": 87.080818, "activity_lines": [ 31.346216, 32.144474, 33.30402, 33.929743 ] }, { "date": "2025-04-04", "close": 28.360284, "volume": 136808, "typical_volume": 61441.85, "trend": 34.298997, "fair_value": 31.255749, "relative_strength": -8.665184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.039951, "energy": 92.812031, "activity_lines": [ 30.297255, 31.314396, 32.743895, 33.536676 ] }, { "date": "2025-04-11", "close": 28.691247, "volume": 106227, "typical_volume": 64356.75, "trend": 34.1236, "fair_value": 31.236321, "relative_strength": -12.165852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.106889, "energy": 83.442447, "activity_lines": [ 29.614269, 30.671552, 32.25072, 33.174886 ] }, { "date": "2025-04-18", "close": 28.684039, "volume": 72471, "typical_volume": 65889.35, "trend": 33.91901, "fair_value": 31.217131, "relative_strength": -10.522828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.041939, "energy": 76.364399, "activity_lines": [ 29.131638, 30.141859, 31.796768, 32.823946 ] }, { "date": "2025-04-25", "close": 29.614628, "volume": 86016, "typical_volume": 69150.0, "trend": 33.728141, "fair_value": 31.205172, "relative_strength": -11.265084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.012892, "energy": 65.019502, "activity_lines": [ 29.120486, 29.876663, 31.47239, 32.546244 ] }, { "date": "2025-05-02", "close": 30.410737, "volume": 190923, "typical_volume": 77260.4, "trend": 33.565186, "fair_value": 31.199287, "relative_strength": -11.06652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.194059, "energy": 55.855843, "activity_lines": [ 29.487139, 29.841909, 31.256218, 32.332218 ] }, { "date": "2025-05-09", "close": 30.570986, "volume": 46477, "typical_volume": 75767.25, "trend": 33.406439, "fair_value": 31.194667, "relative_strength": -9.834022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.869473, "energy": 41.171718, "activity_lines": [ 29.960072, 29.885783, 31.082513, 32.139044 ] }, { "date": "2025-05-16", "close": 32.215338, "volume": 35390, "typical_volume": 76800.2, "trend": 33.289, "fair_value": 31.202117, "relative_strength": -9.391037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.649907, "energy": 23.288862, "activity_lines": [ 30.833743, 30.25816, 31.082937, 32.062199 ] }, { "date": "2025-05-23", "close": 30.678806, "volume": 34889, "typical_volume": 76831.95, "trend": 33.164018, "fair_value": 31.198325, "relative_strength": -11.08471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.02326, "energy": 24.342102, "activity_lines": [ 30.960296, 30.342391, 30.947179, 31.893799 ] }, { "date": "2025-05-30", "close": 30.905504, "volume": 17169, "typical_volume": 74325.65, "trend": 33.052176, "fair_value": 31.196219, "relative_strength": -11.556445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.764657, "energy": 22.28677, "activity_lines": [ 31.029431, 30.475557, 30.852015, 31.748089 ] }, { "date": "2025-06-06", "close": 31.634671, "volume": 27928, "typical_volume": 72940.5, "trend": 32.886602, "fair_value": 31.19935, "relative_strength": -10.594485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.238352, "energy": 20.622175, "activity_lines": [ 31.255563, 30.748492, 30.841788, 31.656637 ] }, { "date": "2025-06-13", "close": 31.53633, "volume": 21751, "typical_volume": 71944.0, "trend": 32.744471, "fair_value": 31.20174, "relative_strength": -10.26538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.675145, "energy": 12.329741, "activity_lines": [ 31.36732, 30.995711, 30.840375, 31.569522 ] }, { "date": "2025-06-20", "close": 31.603372, "volume": 16344, "typical_volume": 70807.2, "trend": 32.562169, "fair_value": 31.204569, "relative_strength": -9.641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.916986, "energy": 11.422968, "activity_lines": [ 31.437067, 31.197374, 30.8635, 31.495903 ] }, { "date": "2025-06-27", "close": 32.296533, "volume": 47695, "typical_volume": 69502.65, "trend": 32.395958, "fair_value": 31.212205, "relative_strength": -10.44598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.2992, "energy": 13.054145, "activity_lines": [ 31.778666, 31.472118, 30.968751, 31.478765 ] }, { "date": "2025-07-04", "close": 33.679021, "volume": 20230, "typical_volume": 68669.05, "trend": 32.30474, "fair_value": 31.229336, "relative_strength": -7.955004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.161529, "energy": 50.049925, "activity_lines": [ 32.473246, 31.932542, 31.213425, 31.561543 ] }, { "date": "2025-07-11", "close": 33.828019, "volume": 12304, "typical_volume": 67177.85, "trend": 32.228212, "fair_value": 31.247258, "relative_strength": -7.031944, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.262248, "energy": 64.039893, "activity_lines": [ 33.03259, 32.346158, 31.475379, 31.65982 ] }, { "date": "2025-07-18", "close": 33.310688, "volume": 23234, "typical_volume": 64749.2, "trend": 32.196869, "fair_value": 31.261391, "relative_strength": -8.68244, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.441625, "energy": 61.882864, "activity_lines": [ 33.273268, 32.603581, 31.684752, 31.729657 ] }, { "date": "2025-07-25", "close": 34.297203, "volume": 24688, "typical_volume": 59106.1, "trend": 32.195177, "fair_value": 31.282042, "relative_strength": -6.977373, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.462181, "energy": 73.000411, "activity_lines": [ 33.724493, 32.990559, 31.982767, 31.865162 ] }, { "date": "2025-08-01", "close": 32.529837, "volume": 49667, "typical_volume": 56898.9, "trend": 32.123862, "fair_value": 31.290473, "relative_strength": -9.230362, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.461675, "energy": 49.258514, "activity_lines": [ 33.407008, 33.018345, 32.100249, 31.886753 ] }, { "date": "2025-08-08", "close": 33.669115, "volume": 31205, "typical_volume": 54906.45, "trend": 32.107526, "fair_value": 31.306437, "relative_strength": -8.018808, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.835796, "energy": 36.711571, "activity_lines": [ 33.453728, 33.219617, 32.31944, 31.986447 ] }, { "date": "2025-08-15", "close": 34.922914, "volume": 57442, "typical_volume": 52942.9, "trend": 32.089879, "fair_value": 31.330547, "relative_strength": -5.270674, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.876699, "energy": 54.786415, "activity_lines": [ 33.919042, 33.598605, 32.646765, 32.168085 ] }, { "date": "2025-08-22", "close": 36.268648, "volume": 49524, "typical_volume": 48578.7, "trend": 32.120551, "fair_value": 31.36325, "relative_strength": -1.679949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.221725, "energy": 70.838136, "activity_lines": [ 34.759941, 34.162486, 33.084545, 32.437683 ] }, { "date": "2025-08-29", "close": 36.019593, "volume": 24347, "typical_volume": 44484.7, "trend": 32.154982, "fair_value": 31.393884, "relative_strength": -2.086745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.891886, "energy": 86.336094, "activity_lines": [ 35.320624, 34.595042, 33.460946, 32.689234 ] }, { "date": "2025-09-05", "close": 36.276772, "volume": 38328, "typical_volume": 42777.55, "trend": 32.233359, "fair_value": 31.425798, "relative_strength": -1.530907, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.799941, "energy": 88.064578, "activity_lines": [ 35.852208, 34.994063, 33.826943, 32.955156 ] }, { "date": "2025-09-12", "close": 35.921912, "volume": 42759, "typical_volume": 40614.7, "trend": 32.286494, "fair_value": 31.454994, "relative_strength": -3.790505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.872475, "energy": 83.68484, "activity_lines": [ 36.015709, 35.256196, 34.122988, 33.193127 ] }, { "date": "2025-09-19", "close": 35.674243, "volume": 29403, "typical_volume": 32538.7, "trend": 32.37121, "fair_value": 31.482215, "relative_strength": -5.355424, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.92905, "energy": 63.576059, "activity_lines": [ 35.946468, 35.432518, 34.365412, 33.411691 ] }, { "date": "2025-09-26", "close": 35.903161, "volume": 49410, "typical_volume": 32685.35, "trend": 32.494811, "fair_value": 31.510554, "relative_strength": -4.206951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.088603, "energy": 53.431538, "activity_lines": [ 35.903443, 35.616894, 34.604572, 33.639559 ] }, { "date": "2025-10-03", "close": 36.028979, "volume": 70137, "typical_volume": 34422.7, "trend": 32.638023, "fair_value": 31.592572, "relative_strength": -4.657125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.480365, "energy": 49.909496, "activity_lines": [ 35.926724, 35.77701, 34.830324, 33.86757 ] }, { "date": "2025-10-10", "close": 33.847177, "volume": 33204, "typical_volume": 34338.45, "trend": 32.729487, "fair_value": 31.661442, "relative_strength": -7.900561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.22134, "energy": 28.891678, "activity_lines": [ 35.222112, 35.508948, 34.830125, 33.94558 ] }, { "date": "2025-10-17", "close": 34.68679, "volume": 34390, "typical_volume": 35199.5, "trend": 32.842341, "fair_value": 31.730175, "relative_strength": -6.92375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.128102, "energy": 21.168834, "activity_lines": [ 34.959344, 35.369592, 34.894802, 34.071858 ] }, { "date": "2025-10-24", "close": 35.309127, "volume": 56165, "typical_volume": 36611.35, "trend": 32.979189, "fair_value": 31.79358, "relative_strength": -6.795948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.138806, "energy": 20.118369, "activity_lines": [ 34.986363, 35.324884, 35.000742, 34.231005 ] }, { "date": "2025-10-31", "close": 34.348562, "volume": 52599, "typical_volume": 38153.75, "trend": 33.178798, "fair_value": 31.854281, "relative_strength": -9.64901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.956484, "energy": 22.339837, "activity_lines": [ 34.717535, 35.098506, 34.997703, 34.319352 ] }, { "date": "2025-11-07", "close": 34.172198, "volume": 65167, "typical_volume": 40594.9, "trend": 33.361497, "fair_value": 31.901125, "relative_strength": -8.279169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.362426, "energy": 12.614774, "activity_lines": [ 34.493558, 34.874973, 34.964476, 34.383442 ] }, { "date": "2025-11-14", "close": 33.977861, "volume": 24802, "typical_volume": 39450.25, "trend": 33.537957, "fair_value": 31.948488, "relative_strength": -8.573559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.913503, "energy": 11.172776, "activity_lines": [ 34.328588, 34.649695, 34.900508, 34.423207 ] }, { "date": "2025-11-21", "close": 33.780842, "volume": 68400, "typical_volume": 41858.75, "trend": 33.676831, "fair_value": 31.990667, "relative_strength": -6.944342, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.753082, "energy": 18.396784, "activity_lines": [ 34.089233, 34.430393, 34.80977, 34.438877 ] }, { "date": "2025-11-28", "close": 34.913898, "volume": 44831, "typical_volume": 43485.1, "trend": 33.826937, "fair_value": 32.038482, "relative_strength": -6.876411, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.515834, "energy": 13.935309, "activity_lines": [ 34.28796, 34.45603, 34.826458, 34.518688 ] }, { "date": "2025-12-05", "close": 35.501081, "volume": 87587, "typical_volume": 46702.75, "trend": 33.991273, "fair_value": 32.09644, "relative_strength": -5.333736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.532991, "energy": 15.80223, "activity_lines": [ 34.708763, 34.602252, 34.893896, 34.626697 ] }, { "date": "2025-12-12", "close": 36.28558, "volume": 20309, "typical_volume": 46483.8, "trend": 34.126948, "fair_value": 32.163584, "relative_strength": -2.434043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.760876, "energy": 32.978372, "activity_lines": [ 35.314231, 34.898421, 35.025618, 34.774717 ] }, { "date": "2025-12-19", "close": 35.72084, "volume": 50108, "typical_volume": 46505.85, "trend": 34.295016, "fair_value": 32.226533, "relative_strength": -3.861149, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.472352, "energy": 37.521418, "activity_lines": [ 35.59056, 35.087244, 35.094088, 34.877549 ] }, { "date": "2025-12-26", "close": 35.908226, "volume": 31892, "typical_volume": 46540.2, "trend": 34.461773, "fair_value": 32.29097, "relative_strength": -4.502826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.790837, "energy": 55.822212, "activity_lines": [ 35.813153, 35.276071, 35.165208, 34.981627 ] }, { "date": "2026-01-02", "close": 35.639226, "volume": 40208, "typical_volume": 45678.5, "trend": 34.595258, "fair_value": 32.345916, "relative_strength": -3.98743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.367741, "energy": 56.645211, "activity_lines": [ 35.804253, 35.393781, 35.200046, 35.057592 ] }, { "date": "2026-01-09", "close": 37.076099, "volume": 43591, "typical_volume": 45381.85, "trend": 34.779917, "fair_value": 32.403368, "relative_strength": -1.471807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.082852, "energy": 68.511482, "activity_lines": [ 36.225956, 35.766739, 35.368319, 35.217646 ] }, { "date": "2026-01-16", "close": 37.375261, "volume": 26155, "typical_volume": 45472.25, "trend": 34.972314, "fair_value": 32.464412, "relative_strength": -0.118712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.655945, "energy": 75.739769, "activity_lines": [ 36.642378, 36.144498, 35.561238, 35.385088 ] }, { "date": "2026-01-23", "close": 37.51487, "volume": 42850, "typical_volume": 45698.35, "trend": 35.146258, "fair_value": 32.52184, "relative_strength": 0.76517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.605585, "energy": 77.408321, "activity_lines": [ 37.032691, 36.489403, 35.760998, 35.549123 ] }, { "date": "2026-01-30", "close": 37.584674, "volume": 60598, "typical_volume": 46590.3, "trend": 35.276447, "fair_value": 32.570813, "relative_strength": 0.714271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.684466, "energy": 81.874017, "activity_lines": [ 37.32667, 36.782691, 35.96151, 35.706441 ] }, { "date": "2026-02-06", "close": 38.861097, "volume": 75700, "typical_volume": 48905.15, "trend": 35.444216, "fair_value": 32.635105, "relative_strength": 4.370269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.522363, "energy": 88.906084, "activity_lines": [ 37.934361, 37.238895, 36.275669, 35.937708 ] }, { "date": "2026-02-13", "close": 38.260381, "volume": 111683, "typical_volume": 52018.8, "trend": 35.609206, "fair_value": 32.692087, "relative_strength": 4.125088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667638, "energy": 80.137927, "activity_lines": [ 38.127021, 37.51411, 36.51744, 36.119396 ] }, { "date": "2026-02-20", "close": 38.462215, "volume": 40638, "typical_volume": 50543.85, "trend": 35.748039, "fair_value": 32.75666, "relative_strength": 3.511482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.225844, "energy": 78.891318, "activity_lines": [ 38.308007, 37.775854, 36.76721, 36.303462 ] }, { "date": "2026-02-27", "close": 37.6826, "volume": 47064, "typical_volume": 51236.85, "trend": 35.919798, "fair_value": 32.812302, "relative_strength": 1.917779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.218028, "energy": 57.608664, "activity_lines": [ 38.156658, 37.856274, 36.931143, 36.428272 ] }, { "date": "2026-03-06", "close": 37.508887, "volume": 25851, "typical_volume": 50809.9, "trend": 36.04779, "fair_value": 32.878887, "relative_strength": 3.499892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.96448, "energy": 46.039348, "activity_lines": [ 37.936223, 37.869442, 37.060268, 36.530794 ] }, { "date": "2026-03-13", "close": 36.407972, "volume": 35571, "typical_volume": 49780.2, "trend": 36.097292, "fair_value": 32.944463, "relative_strength": 2.026794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.276188, "energy": 25.00704, "activity_lines": [ 37.353868, 37.65334, 37.071106, 36.554031 ] }, { "date": "2026-03-20", "close": 36.483759, "volume": 67974, "typical_volume": 50548.95, "trend": 36.104463, "fair_value": 33.010006, "relative_strength": 4.109217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.065895, "energy": 24.425974, "activity_lines": [ 36.960317, 37.437041, 37.083929, 36.578965 ] }, { "date": "2026-03-27", "close": 37.1273, "volume": 25582, "typical_volume": 48569.7, "trend": 36.141386, "fair_value": 33.071515, "relative_strength": 8.297447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.118852, "energy": 22.99344, "activity_lines": [ 36.899722, 37.348519, 37.147874, 36.644954 ] }, { "date": "2026-04-03", "close": 37.5467, "volume": 39447, "typical_volume": 49301.95, "trend": 36.183717, "fair_value": 33.14248, "relative_strength": 5.872281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.260216, "energy": 21.897652, "activity_lines": [ 37.067921, 37.340759, 37.23769, 36.73562 ] }, { "date": "2026-04-10", "close": 37.5997, "volume": 54415, "typical_volume": 48602.7, "trend": 36.239644, "fair_value": 33.20873, "relative_strength": 2.298664, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.873345, "energy": 17.914223, "activity_lines": [ 37.262846, 37.342058, 37.315559, 36.826973 ] }, { "date": "2026-04-17", "close": 38.99, "volume": 42228, "typical_volume": 48472.55, "trend": 36.350169, "fair_value": 33.285891, "relative_strength": 1.505881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.690491, "energy": 43.527, "activity_lines": [ 37.915151, 37.595865, 37.507652, 37.004416 ] }, { "date": "2026-04-24", "close": 38.981078, "volume": 32882, "typical_volume": 45737.3, "trend": 36.452766, "fair_value": 33.363235, "relative_strength": 0.935299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.958944, "energy": 67.057819, "activity_lines": [ 38.392346, 37.845706, 37.679486, 37.174152 ] }, { "date": "2026-05-01", "close": 39.450322, "volume": 35698, "typical_volume": 46506.75, "trend": 36.566811, "fair_value": 33.446323, "relative_strength": 1.182298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.350143, "energy": 76.986634, "activity_lines": [ 38.859468, 38.167761, 37.879438, 37.367542 ] }, { "date": "2026-05-08", "close": 39.458895, "volume": 13334, "typical_volume": 44668.05, "trend": 36.753868, "fair_value": 33.530271, "relative_strength": -1.078432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.201764, "energy": 81.227915, "activity_lines": [ 39.17458, 38.473409, 38.065137, 37.554128 ] }, { "date": "2026-05-15", "close": 38.089543, "volume": 29329, "typical_volume": 44539.9, "trend": 36.867293, "fair_value": 33.602409, "relative_strength": -4.599339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.435702, "energy": 65.968097, "activity_lines": [ 38.905761, 38.497787, 38.10262, 37.640301 ] }, { "date": "2026-05-22", "close": 39.35731, "volume": 43123, "typical_volume": 44685.65, "trend": 37.002233, "fair_value": 33.683427, "relative_strength": -2.251542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.07381, "energy": 53.521742, "activity_lines": [ 39.026875, 38.742111, 38.250457, 37.800947 ] }, { "date": "2026-05-29", "close": 39.83463, "volume": 17882, "typical_volume": 43400.2, "trend": 37.185102, "fair_value": 33.763161, "relative_strength": -2.470539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.018366, "energy": 52.521972, "activity_lines": [ 39.282609, 39.019597, 38.426047, 37.983683 ] }, { "date": "2026-06-05", "close": 39.726764, "volume": 29185, "typical_volume": 43551.7, "trend": 37.370254, "fair_value": 33.837677, "relative_strength": -0.254464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.127207, "energy": 49.552202, "activity_lines": [ 39.445483, 39.216545, 38.578228, 38.147661 ] }, { "date": "2026-06-12", "close": 40.643521, "volume": 15738, "typical_volume": 42196.1, "trend": 37.592442, "fair_value": 33.916683, "relative_strength": 1.420253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.071007, "energy": 73.345162, "activity_lines": [ 39.895514, 39.532914, 38.806522, 38.358839 ] }, { "date": "2026-06-19", "close": 39.457599, "volume": 20585, "typical_volume": 40195.45, "trend": 37.781668, "fair_value": 33.990959, "relative_strength": -2.413552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.785842, "energy": 57.85729, "activity_lines": [ 39.871263, 39.577354, 38.906973, 38.479172 ] }, { "date": "2026-06-26", "close": 40.63, "volume": 23389, "typical_volume": 37579.9, "trend": 37.972204, "fair_value": 34.064605, "relative_strength": 2.836617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.970562, "energy": 62.019525, "activity_lines": [ 40.146608, 39.801178, 39.110162, 38.662935 ] }, { "date": "2026-07-03", "close": 40.9941, "volume": 28512, "typical_volume": 33421.35, "trend": 38.155305, "fair_value": 34.142159, "relative_strength": 1.537169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.891446, "energy": 67.842732, "activity_lines": [ 40.458474, 40.061385, 39.339604, 38.857896 ] }, { "date": "2026-07-10", "close": 41.02, "volume": 30391, "typical_volume": 32909.0, "trend": 38.313119, "fair_value": 34.215233, "relative_strength": 0.250758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.811247, "energy": 56.95712, "activity_lines": [ 40.701675, 40.289699, 39.558495, 39.042715 ] }, { "date": "2026-07-17", "close": 41.8565, "volume": 32578, "typical_volume": 32184.7, "trend": 38.517641, "fair_value": 34.29099, "relative_strength": 3.802304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.996317, "energy": 80.46457, "activity_lines": [ 41.137493, 40.641566, 39.844873, 39.271321 ] }, { "date": "2026-07-24", "close": 41.8005, "volume": 12459, "typical_volume": 31515.1, "trend": 38.71405, "fair_value": 34.36231, "relative_strength": 4.196019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.829934, "energy": 81.083246, "activity_lines": [ 41.47378, 40.939657, 40.106041, 39.483118 ] }, { "date": "2026-07-31", "close": 42.6045, "volume": 19258, "typical_volume": 30699.45, "trend": 38.946226, "fair_value": 34.438879, "relative_strength": 4.895129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.803216, "energy": 83.830487, "activity_lines": [ 41.921873, 41.316458, 40.423345, 39.734115 ] }, { "date": "2026-08-07", "close": 43.7327, "volume": 54762, "typical_volume": 30038.85, "trend": 39.168113, "fair_value": 34.523474, "relative_strength": 3.905346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.363732, "energy": 91.797764, "activity_lines": [ 42.6144, 41.839347, 40.818589, 40.04292 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }