{ "ticker": { "uuid": "70c02c06-a031-4217-b581-6c6069dd8b25", "symbol": "605198", "name": "Yantai North Andre Juice Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 39.835, "architecture_energy": 22.156, "architecture_maturity": 72.658, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.96, "rotation_up": 25.66, "upward_expansion": 54.24, "deceleration": 90.95, "rotation_down": 31.93, "downward_expansion": 20.24 }, "activity_lines": [ 58.485999, 60.393996, 58.262105, 54.422977 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 64.809998, "trend_reference": 49.819707, "distance_from_trend": 0.300891, "trend_direction": "Improving", "fair_value": 35.029761, "distance_from_fair_value": 0.850141, "fair_value_direction": "Improving", "relative_strength": 38.717501, "relative_strength_direction": "Improving", "price_momentum": 0.374258, "excess_performance": 0.417462, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.300891, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.172697, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.850141, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.356894, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.387175, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.414207, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.374258, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.224916, "read": "Demand-led" } ], "volume": { "latest": 17213600, "relative_activity": 1.025563, "balance": 2.224916, "dry_up": 1.019175, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.172886, "annualized_volatility": 0.816837, "from_high_reference": -0.244908, "from_low_reference": 0.84067 }, "levels": { "trend_reference": 49.819707, "fair_value_reference": 35.029761, "structural_low": 35.400002, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.096233, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.043054, "regime_survival": 0.375, "best_return": 0.748238, "worst_return": -0.133718, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.132948, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.013782, "regime_survival": 0.0, "best_return": 1.082919, "worst_return": -0.273363, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.14008, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.065947, "regime_survival": 0.25, "best_return": 0.552602, "worst_return": -0.059917, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.486467, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.335604, "regime_survival": 0.0, "best_return": 0.732984, "worst_return": 0.207932, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.169153, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.038149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.09007, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-06-27", "tenure": "Established", "return": 0.372616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": 0.311144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": -0.062334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": -0.12665, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-02-13", "tenure": "Developing", "return": 0.044239, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.108993, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.084833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.033612, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.028578, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-17", "tenure": "Developing", "return": -0.116379, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.186344, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 18.979355, "volume": 4435570, "typical_volume": 7971808.4, "trend": 18.905483, "fair_value": 20.180951, "relative_strength": -6.641833, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.595958, "energy": 26.674705, "activity_lines": [ 19.472358, 19.227187, 18.79857, 18.852552 ] }, { "date": "2023-08-04", "close": 19.068136, "volume": 5626940, "typical_volume": 7900910.4, "trend": 18.926082, "fair_value": 20.173432, "relative_strength": -6.403206, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.918229, "energy": 9.955432, "activity_lines": [ 19.292426, 19.267126, 18.836074, 18.863046 ] }, { "date": "2023-08-11", "close": 18.653824, "volume": 3226562, "typical_volume": 7893088.5, "trend": 18.932217, "fair_value": 20.163233, "relative_strength": -5.403517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.444572, "energy": 9.517246, "activity_lines": [ 18.973102, 19.200337, 18.833794, 18.845481 ] }, { "date": "2023-08-18", "close": 18.752472, "volume": 2463396, "typical_volume": 7751264.1, "trend": 18.939349, "fair_value": 20.153828, "relative_strength": -3.077084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.023184, "energy": 7.55834, "activity_lines": [ 18.836648, 19.130294, 18.842136, 18.833884 ] }, { "date": "2023-08-25", "close": 18.407211, "volume": 3758037, "typical_volume": 7689885.95, "trend": 18.941189, "fair_value": 20.142261, "relative_strength": -2.531204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.518089, "energy": 12.135992, "activity_lines": [ 18.674869, 18.983772, 18.82111, 18.799553 ] }, { "date": "2023-09-01", "close": 18.614368, "volume": 5674600, "typical_volume": 7768612.35, "trend": 18.920492, "fair_value": 20.132209, "relative_strength": -3.173092, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.006996, "energy": 17.336646, "activity_lines": [ 18.622259, 18.889078, 18.819644, 18.778468 ] }, { "date": "2023-09-08", "close": 18.426941, "volume": 4657714, "typical_volume": 7830443.05, "trend": 18.874574, "fair_value": 20.121063, "relative_strength": -3.252187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.89402, "energy": 21.258691, "activity_lines": [ 18.531505, 18.756964, 18.798891, 18.746626 ] }, { "date": "2023-09-15", "close": 19.018814, "volume": 11340661, "typical_volume": 7988925.15, "trend": 18.809456, "fair_value": 20.113906, "relative_strength": 0.116039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.673663, "energy": 10.290729, "activity_lines": [ 18.680789, 18.743771, 18.833029, 18.755931 ] }, { "date": "2023-09-22", "close": 20.42944, "volume": 18319604, "typical_volume": 8388266.15, "trend": 18.809352, "fair_value": 20.115942, "relative_strength": 7.232931, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.040485, "energy": 32.802205, "activity_lines": [ 19.275948, 19.021324, 19.003244, 18.860447 ] }, { "date": "2023-09-29", "close": 18.565044, "volume": 11456208, "typical_volume": 8577526.15, "trend": 18.760186, "fair_value": 20.106, "relative_strength": -1.322105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.232687, "energy": 16.177615, "activity_lines": [ 19.137845, 18.953886, 18.984043, 18.844685 ] }, { "date": "2023-10-13", "close": 18.574909, "volume": 4820539, "typical_volume": 8424656.1, "trend": 18.733267, "fair_value": 20.156551, "relative_strength": 0.081824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.453849, "energy": 14.211312, "activity_lines": [ 18.992507, 18.896313, 18.961448, 18.832731 ] }, { "date": "2023-10-20", "close": 18.752472, "volume": 4153696, "typical_volume": 8432638.2, "trend": 18.725025, "fair_value": 20.166464, "relative_strength": 5.351879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.386102, "energy": 13.316611, "activity_lines": [ 18.908988, 18.878378, 18.95218, 18.83397 ] }, { "date": "2023-10-27", "close": 20.537951, "volume": 10478823, "typical_volume": 8829975.85, "trend": 18.779242, "fair_value": 20.151308, "relative_strength": 14.221714, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.028475, "energy": 29.733892, "activity_lines": [ 19.398927, 19.190815, 19.106236, 18.950933 ] }, { "date": "2023-11-03", "close": 20.212421, "volume": 8182783, "typical_volume": 9046473.1, "trend": 18.803308, "fair_value": 20.11941, "relative_strength": 11.742129, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.570344, "energy": 43.060557, "activity_lines": [ 19.679079, 19.409807, 19.214768, 19.043396 ] }, { "date": "2023-11-10", "close": 20.508358, "volume": 3817483, "typical_volume": 7591128.6, "trend": 18.874532, "fair_value": 20.090724, "relative_strength": 12.736952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.232011, "energy": 57.170324, "activity_lines": [ 20.072345, 19.656062, 19.340943, 19.1534 ] }, { "date": "2023-11-17", "close": 20.705648, "volume": 3543100, "typical_volume": 7345815.1, "trend": 18.954295, "fair_value": 20.063115, "relative_strength": 12.949354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.468822, "energy": 64.619922, "activity_lines": [ 20.401821, 19.899985, 19.479612, 19.271536 ] }, { "date": "2023-11-24", "close": 20.715511, "volume": 3269800, "typical_volume": 7118395.1, "trend": 19.040929, "fair_value": 20.029493, "relative_strength": 13.170238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.013348, "energy": 62.287927, "activity_lines": [ 20.592534, 20.107678, 19.608386, 19.385163 ] }, { "date": "2023-12-01", "close": 21.228468, "volume": 3406783, "typical_volume": 6829053.55, "trend": 19.102462, "fair_value": 19.999599, "relative_strength": 15.984612, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.348099, "energy": 64.715882, "activity_lines": [ 20.823364, 20.367025, 19.778076, 19.526295 ] }, { "date": "2023-12-08", "close": 20.735243, "volume": 3439324, "typical_volume": 6258270.45, "trend": 19.195642, "fair_value": 19.952262, "relative_strength": 15.322339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.653628, "energy": 53.179361, "activity_lines": [ 20.843752, 20.49652, 19.899246, 19.631635 ] }, { "date": "2023-12-15", "close": 21.504675, "volume": 6386436, "typical_volume": 6122902.95, "trend": 19.323956, "fair_value": 19.908229, "relative_strength": 20.619014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.959886, "energy": 49.827881, "activity_lines": [ 21.085761, 20.760351, 20.090665, 19.780605 ] }, { "date": "2023-12-22", "close": 20.784563, "volume": 2913890, "typical_volume": 6046818.95, "trend": 19.422706, "fair_value": 19.87123, "relative_strength": 17.39218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.596171, "energy": 38.879263, "activity_lines": [ 21.021313, 20.839805, 20.201617, 19.874838 ] }, { "date": "2023-12-29", "close": 22.984354, "volume": 5468700, "typical_volume": 6038906.95, "trend": 19.610811, "fair_value": 19.851338, "relative_strength": 26.749075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.020691, "energy": 61.799977, "activity_lines": [ 21.684867, 21.279046, 20.513477, 20.104622 ] }, { "date": "2024-01-05", "close": 24.503492, "volume": 9782013, "typical_volume": 6366679.5, "trend": 19.844648, "fair_value": 19.84939, "relative_strength": 36.221837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.144314, "energy": 85.292775, "activity_lines": [ 22.703544, 21.91755, 20.951369, 20.420278 ] }, { "date": "2024-01-12", "close": 23.990536, "volume": 5704000, "typical_volume": 6528709.7, "trend": 20.044375, "fair_value": 19.845969, "relative_strength": 34.563483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.87468, "energy": 84.361396, "activity_lines": [ 23.332901, 22.390689, 21.312551, 20.687755 ] }, { "date": "2024-01-19", "close": 22.461535, "volume": 3687296, "typical_volume": 6525172.65, "trend": 20.153553, "fair_value": 19.845211, "relative_strength": 27.373856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.145794, "energy": 76.394496, "activity_lines": [ 23.235571, 22.517134, 21.503172, 20.843701 ] }, { "date": "2024-01-26", "close": 21.386301, "volume": 4209200, "typical_volume": 6451902.65, "trend": 20.252078, "fair_value": 19.840441, "relative_strength": 17.467103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.322062, "energy": 47.860177, "activity_lines": [ 22.716039, 22.41257, 21.572082, 20.923233 ] }, { "date": "2024-02-02", "close": 18.348026, "volume": 5531039, "typical_volume": 6495568.9, "trend": 20.228719, "fair_value": 19.825402, "relative_strength": 7.06417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.891728, "energy": 11.492063, "activity_lines": [ 21.143634, 21.743217, 21.338434, 20.800391 ] }, { "date": "2024-02-09", "close": 17.844934, "volume": 7689723, "typical_volume": 6313022.0, "trend": 20.126762, "fair_value": 19.809957, "relative_strength": -0.904703, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.390284, "energy": 34.659869, "activity_lines": [ 19.712619, 21.025438, 21.057248, 20.646598 ] }, { "date": "2024-02-23", "close": 20.222286, "volume": 4916685, "typical_volume": 5642876.05, "trend": 20.130875, "fair_value": 19.798665, "relative_strength": 6.888604, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.504259, "energy": 29.72269, "activity_lines": [ 19.517959, 20.801424, 21.008066, 20.652761 ] }, { "date": "2024-03-01", "close": 20.024994, "volume": 3417600, "typical_volume": 5240945.65, "trend": 20.164743, "fair_value": 19.794877, "relative_strength": 5.036235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.657127, "energy": 28.450997, "activity_lines": [ 19.508751, 20.550864, 20.941081, 20.64593 ] }, { "date": "2024-03-08", "close": 19.472582, "volume": 3982214, "typical_volume": 5199029.4, "trend": 20.181184, "fair_value": 19.773581, "relative_strength": 1.458599, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.392418, "energy": 25.601565, "activity_lines": [ 19.477843, 20.22677, 20.814534, 20.601275 ] }, { "date": "2024-03-15", "close": 21.001585, "volume": 4652346, "typical_volume": 5223961.9, "trend": 20.245632, "fair_value": 19.78075, "relative_strength": 8.832733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.51232, "energy": 7.438717, "activity_lines": [ 20.084183, 20.20453, 20.82933, 20.654204 ] }, { "date": "2024-03-22", "close": 23.526903, "volume": 6042055, "typical_volume": 5002123.5, "trend": 20.408068, "fair_value": 19.796404, "relative_strength": 21.547604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.537362, "energy": 26.252477, "activity_lines": [ 21.355392, 20.677489, 21.073924, 20.865899 ] }, { "date": "2024-03-29", "close": 31.319883, "volume": 29933820, "typical_volume": 6089675.35, "trend": 20.826982, "fair_value": 19.863641, "relative_strength": 60.015945, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.246097, "energy": 75.539757, "activity_lines": [ 24.845463, 22.58511, 22.046473, 21.569887 ] }, { "date": "2024-04-05", "close": 39.645546, "volume": 16668569, "typical_volume": 6732229.65, "trend": 21.534926, "fair_value": 19.985, "relative_strength": 96.512037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.154054, "energy": 96.729775, "activity_lines": [ 30.370915, 25.873227, 23.759049, 22.783988 ] }, { "date": "2024-04-12", "close": 36.715778, "volume": 22775769, "typical_volume": 7693863.1, "trend": 22.138306, "fair_value": 20.091273, "relative_strength": 81.694637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.604554, "energy": 93.696265, "activity_lines": [ 33.611741, 28.316222, 25.10147, 23.763398 ] }, { "date": "2024-04-19", "close": 43.46312, "volume": 17232837, "typical_volume": 8392014.95, "trend": 22.972846, "fair_value": 20.236101, "relative_strength": 106.728837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.242483, "energy": 96.96391, "activity_lines": [ 37.952135, 31.707289, 27.010257, 25.139192 ] }, { "date": "2024-04-26", "close": 40.424843, "volume": 12672751, "typical_volume": 8855313.35, "trend": 23.68638, "fair_value": 20.361077, "relative_strength": 86.839796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.653278, "energy": 89.857688, "activity_lines": [ 39.782334, 34.089304, 28.521362, 26.265127 ] }, { "date": "2024-05-03", "close": 38.382885, "volume": 5586772, "typical_volume": 8962685.75, "trend": 24.284828, "fair_value": 20.438892, "relative_strength": 73.20818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.729846, "energy": 76.21637, "activity_lines": [ 39.805351, 35.68951, 29.746584, 27.213289 ] }, { "date": "2024-05-10", "close": 41.63818, "volume": 12677392, "typical_volume": 9277233.55, "trend": 25.053933, "fair_value": 20.51797, "relative_strength": 81.336969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.199481, "energy": 66.85538, "activity_lines": [ 40.442599, 37.551395, 31.197797, 28.33286 ] }, { "date": "2024-05-17", "close": 37.169548, "volume": 9039251, "typical_volume": 9583501.6, "trend": 25.673754, "fair_value": 20.578988, "relative_strength": 59.208554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.175657, "energy": 55.615097, "activity_lines": [ 39.457461, 38.207835, 32.127552, 29.114513 ] }, { "date": "2024-05-24", "close": 36.232418, "volume": 7299020, "typical_volume": 9675017.6, "trend": 26.256419, "fair_value": 20.634562, "relative_strength": 55.902327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.654928, "energy": 42.60063, "activity_lines": [ 38.129696, 38.372124, 32.890033, 29.795717 ] }, { "date": "2024-05-31", "close": 29.988171, "volume": 12849102, "typical_volume": 9828372.05, "trend": 26.571426, "fair_value": 20.655871, "relative_strength": 27.720804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.302425, "energy": 27.688004, "activity_lines": [ 35.202561, 37.124171, 32.994738, 30.036475 ] }, { "date": "2024-06-07", "close": 28.705782, "volume": 7835600, "typical_volume": 9934952.05, "trend": 26.854538, "fair_value": 20.682802, "relative_strength": 22.441571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.086182, "energy": 22.958159, "activity_lines": [ 32.543742, 35.52558, 32.951194, 30.174175 ] }, { "date": "2024-06-14", "close": 28.43944, "volume": 4591700, "typical_volume": 9980172.25, "trend": 27.118908, "fair_value": 20.691553, "relative_strength": 20.852469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.090454, "energy": 22.280377, "activity_lines": [ 30.441282, 33.926091, 32.859829, 30.276427 ] }, { "date": "2024-06-21", "close": 27.166914, "volume": 4723200, "typical_volume": 10005872.25, "trend": 27.334283, "fair_value": 20.697408, "relative_strength": 15.77145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.80861, "energy": 22.577439, "activity_lines": [ 28.794562, 32.298981, 32.618806, 30.279524 ] }, { "date": "2024-06-28", "close": 26.259872, "volume": 4762800, "typical_volume": 9967460.3, "trend": 27.519095, "fair_value": 20.699828, "relative_strength": 12.241121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.100116, "energy": 32.830947, "activity_lines": [ 27.512338, 30.680571, 32.263871, 30.210207 ] }, { "date": "2024-07-05", "close": 24.867304, "volume": 4255797, "typical_volume": 9795764.0, "trend": 27.64039, "fair_value": 20.672967, "relative_strength": 6.227521, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.534265, "energy": 45.020094, "activity_lines": [ 26.430761, 29.121753, 31.738635, 30.039124 ] }, { "date": "2024-07-12", "close": 24.001921, "volume": 4639200, "typical_volume": 9781889.75, "trend": 27.749279, "fair_value": 20.662792, "relative_strength": 1.271172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.35614, "energy": 59.549034, "activity_lines": [ 25.402114, 27.688456, 31.097541, 29.804384 ] }, { "date": "2024-07-19", "close": 23.673672, "volume": 4041960, "typical_volume": 9813107.75, "trend": 27.821579, "fair_value": 20.659157, "relative_strength": -0.817167, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.648016, "energy": 64.493618, "activity_lines": [ 24.577641, 26.45695, 30.407188, 29.541442 ] }, { "date": "2024-07-26", "close": 22.559618, "volume": 4486900, "typical_volume": 9838342.05, "trend": 27.880747, "fair_value": 20.657399, "relative_strength": -2.868415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.321943, "energy": 69.191141, "activity_lines": [ 23.699535, 25.349516, 29.593359, 29.20196 ] }, { "date": "2024-08-02", "close": 23.484682, "volume": 19611083, "typical_volume": 10586278.9, "trend": 27.897425, "fair_value": 20.668272, "relative_strength": 0.112867, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.341024, "energy": 64.558262, "activity_lines": [ 23.436936, 24.675911, 28.852932, 28.918343 ] }, { "date": "2024-08-09", "close": 22.36068, "volume": 12113376, "typical_volume": 10889844.95, "trend": 27.825998, "fair_value": 20.675038, "relative_strength": -3.704826, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.879393, "energy": 73.526949, "activity_lines": [ 22.984683, 24.029719, 27.993632, 28.561134 ] }, { "date": "2024-08-16", "close": 21.833494, "volume": 6010880, "typical_volume": 9693697.95, "trend": 27.754097, "fair_value": 20.67786, "relative_strength": -6.931378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.230476, "energy": 77.633707, "activity_lines": [ 22.52381, 23.426356, 27.089678, 28.174521 ] }, { "date": "2024-08-23", "close": 21.107367, "volume": 4025396, "typical_volume": 9061539.3, "trend": 27.708958, "fair_value": 20.687449, "relative_strength": -9.56658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -49.820772, "energy": 78.853154, "activity_lines": [ 21.965456, 22.815921, 26.161742, 27.7457 ] }, { "date": "2024-08-30", "close": 21.346092, "volume": 5852140, "typical_volume": 8215357.85, "trend": 27.707617, "fair_value": 20.70516, "relative_strength": -8.480475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.543735, "energy": 88.830626, "activity_lines": [ 21.657763, 22.382201, 25.344819, 27.335192 ] }, { "date": "2024-09-06", "close": 20.858694, "volume": 4557820, "typical_volume": 7581607.0, "trend": 27.791306, "fair_value": 20.717674, "relative_strength": -8.428815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.559789, "energy": 89.749555, "activity_lines": [ 21.268507, 21.965696, 24.554666, 26.893326 ] }, { "date": "2024-09-13", "close": 20.112675, "volume": 3479230, "typical_volume": 7121930.95, "trend": 27.866898, "fair_value": 20.721829, "relative_strength": -10.003243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.116916, "energy": 91.46974, "activity_lines": [ 20.805644, 21.511755, 23.801104, 26.39793 ] }, { "date": "2024-09-20", "close": 20.440924, "volume": 3302800, "typical_volume": 7007732.35, "trend": 27.874186, "fair_value": 20.734867, "relative_strength": -9.954244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.69514, "energy": 87.028629, "activity_lines": [ 20.602064, 21.203943, 23.175528, 25.918835 ] }, { "date": "2024-09-27", "close": 25.2055, "volume": 21115939, "typical_volume": 7429659.7, "trend": 28.046869, "fair_value": 20.783091, "relative_strength": -2.0466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.209819, "energy": 54.011256, "activity_lines": [ 22.079513, 21.827163, 23.089159, 25.746662 ] }, { "date": "2024-10-04", "close": 27.722071, "volume": 7761799, "typical_volume": 7365787.1, "trend": 28.321852, "fair_value": 20.848765, "relative_strength": -0.715087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.427499, "energy": 25.364307, "activity_lines": [ 24.122611, 22.88009, 23.320715, 25.725707 ] }, { "date": "2024-10-11", "close": 23.056965, "volume": 17183460, "typical_volume": 7860009.1, "trend": 28.390365, "fair_value": 20.883844, "relative_strength": -14.610041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.013633, "energy": 30.170781, "activity_lines": [ 24.185609, 22.990953, 23.152963, 25.386037 ] }, { "date": "2024-10-18", "close": 23.723408, "volume": 9129360, "typical_volume": 7674022.0, "trend": 28.396915, "fair_value": 20.926333, "relative_strength": -13.571736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.00264, "energy": 27.296945, "activity_lines": [ 24.324202, 23.230764, 23.111421, 25.084943 ] }, { "date": "2024-10-25", "close": 24.409746, "volume": 12986273, "typical_volume": 7931555.65, "trend": 28.166577, "fair_value": 20.975607, "relative_strength": -12.321746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.946322, "energy": 21.289478, "activity_lines": [ 24.45086, 23.570587, 23.165078, 24.827707 ] }, { "date": "2024-11-01", "close": 23.723408, "volume": 10472482, "typical_volume": 8225594.75, "trend": 27.635839, "fair_value": 21.019979, "relative_strength": -14.153028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.086023, "energy": 13.58039, "activity_lines": [ 24.08415, 23.738781, 23.173826, 24.541051 ] }, { "date": "2024-11-08", "close": 27.861328, "volume": 19946370, "typical_volume": 8986753.25, "trend": 27.340691, "fair_value": 21.088303, "relative_strength": -4.748216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.651707, "energy": 18.462084, "activity_lines": [ 25.195553, 24.611759, 23.599119, 24.555598 ] }, { "date": "2024-11-15", "close": 25.981359, "volume": 10484700, "typical_volume": 9272848.25, "trend": 26.757965, "fair_value": 21.147338, "relative_strength": -8.152655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.015792, "energy": 16.019865, "activity_lines": [ 25.671015, 25.024466, 23.842061, 24.467899 ] }, { "date": "2024-11-22", "close": 26.259872, "volume": 8240378, "typical_volume": 9472077.3, "trend": 26.2858, "fair_value": 21.209915, "relative_strength": -5.631757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.063673, "energy": 19.388725, "activity_lines": [ 26.044356, 25.394672, 24.112854, 24.435764 ] }, { "date": "2024-11-29", "close": 28.766497, "volume": 15189761, "typical_volume": 9999605.35, "trend": 25.965253, "fair_value": 21.28787, "relative_strength": 1.115279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.9896, "energy": 49.93833, "activity_lines": [ 27.084141, 26.108861, 24.615742, 24.595809 ] }, { "date": "2024-12-06", "close": 33.342083, "volume": 18948463, "typical_volume": 10744930.5, "trend": 25.688717, "fair_value": 21.387247, "relative_strength": 13.811636, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.977703, "energy": 69.841291, "activity_lines": [ 29.358671, 27.5036, 25.531711, 25.071734 ] }, { "date": "2024-12-13", "close": 28.746603, "volume": 27272919, "typical_volume": 11884231.45, "trend": 25.407952, "fair_value": 21.460493, "relative_strength": -1.849284, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.260676, "energy": 55.204939, "activity_lines": [ 29.460129, 27.91486, 25.963976, 25.269017 ] }, { "date": "2024-12-20", "close": 27.702177, "volume": 11539379, "typical_volume": 11480646.25, "trend": 25.123611, "fair_value": 21.511541, "relative_strength": -4.940783, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.931956, "energy": 58.098336, "activity_lines": [ 29.154427, 28.117596, 26.26731, 25.417031 ] }, { "date": "2024-12-27", "close": 28.159735, "volume": 8979010, "typical_volume": 11323927.95, "trend": 25.062663, "fair_value": 21.563702, "relative_strength": -4.526451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.362496, "energy": 46.824796, "activity_lines": [ 28.886524, 28.319067, 26.594137, 25.61291 ] }, { "date": "2025-01-03", "close": 27.085466, "volume": 4786500, "typical_volume": 11262708.95, "trend": 25.008652, "fair_value": 21.615944, "relative_strength": -2.924814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.405469, "energy": 24.429489, "activity_lines": [ 28.133873, 28.244555, 26.791039, 25.743414 ] }, { "date": "2025-01-10", "close": 26.946211, "volume": 4905600, "typical_volume": 11306719.15, "trend": 24.958878, "fair_value": 21.656623, "relative_strength": -2.146254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.828776, "energy": 20.237415, "activity_lines": [ 27.446872, 28.096075, 26.949668, 25.868418 ] }, { "date": "2025-01-17", "close": 29.880552, "volume": 6533892, "typical_volume": 11340806.75, "trend": 25.049333, "fair_value": 21.724773, "relative_strength": 5.847138, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.146336, "energy": 26.799628, "activity_lines": [ 28.164377, 28.422514, 27.359955, 26.185945 ] }, { "date": "2025-01-24", "close": 29.691561, "volume": 3682572, "typical_volume": 11297044.35, "trend": 25.163722, "fair_value": 21.793972, "relative_strength": 4.551683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.574214, "energy": 32.537523, "activity_lines": [ 28.743288, 28.677879, 27.711603, 26.485443 ] }, { "date": "2025-01-31", "close": 29.37326, "volume": 684986, "typical_volume": 11157332.15, "trend": 25.313921, "fair_value": 21.857991, "relative_strength": 3.112027, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.421351, "energy": 36.993938, "activity_lines": [ 29.083473, 28.807913, 27.990874, 26.757027 ] }, { "date": "2025-02-07", "close": 29.204163, "volume": 2469886, "typical_volume": 11115686.45, "trend": 25.487329, "fair_value": 21.919044, "relative_strength": 0.404735, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.016066, "energy": 43.65141, "activity_lines": [ 29.28639, 28.850594, 28.209943, 27.00801 ] }, { "date": "2025-02-14", "close": 30.924978, "volume": 7348679, "typical_volume": 10427323.45, "trend": 25.729039, "fair_value": 21.991254, "relative_strength": 4.266716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.485942, "energy": 52.819458, "activity_lines": [ 29.921666, 29.198194, 28.55117, 27.358826 ] }, { "date": "2025-02-21", "close": 30.53705, "volume": 5455793, "typical_volume": 10312023.15, "trend": 25.994953, "fair_value": 22.074156, "relative_strength": 1.463932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.831607, "energy": 48.216924, "activity_lines": [ 30.162382, 29.519208, 28.828216, 27.66902 ] }, { "date": "2025-02-28", "close": 32.108662, "volume": 4335633, "typical_volume": 9669631.8, "trend": 26.282419, "fair_value": 22.1741, "relative_strength": 7.845111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.65736, "energy": 59.5274, "activity_lines": [ 30.883202, 30.093417, 29.241534, 28.063453 ] }, { "date": "2025-03-07", "close": 34.794331, "volume": 6625979, "typical_volume": 9544462.75, "trend": 26.696874, "fair_value": 22.291072, "relative_strength": 14.115327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.580204, "energy": 80.804618, "activity_lines": [ 32.338105, 31.075811, 29.867527, 28.612609 ] }, { "date": "2025-03-14", "close": 36.574829, "volume": 10151826, "typical_volume": 9402740.4, "trend": 27.188252, "fair_value": 22.418264, "relative_strength": 17.351903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.307393, "energy": 91.5873, "activity_lines": [ 34.025102, 32.261302, 30.610372, 29.249896 ] }, { "date": "2025-03-21", "close": 36.694191, "volume": 3883188, "typical_volume": 9073275.7, "trend": 27.707813, "fair_value": 22.548356, "relative_strength": 18.850828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.483622, "energy": 92.968308, "activity_lines": [ 35.260509, 33.295963, 31.306656, 29.863182 ] }, { "date": "2025-03-28", "close": 36.266476, "volume": 6463617, "typical_volume": 8399138.05, "trend": 28.205159, "fair_value": 22.675517, "relative_strength": 17.810384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.605734, "energy": 89.402811, "activity_lines": [ 35.96873, 34.075621, 31.90044, 30.415354 ] }, { "date": "2025-04-04", "close": 38.176285, "volume": 6307613, "typical_volume": 8190283.7, "trend": 28.782412, "fair_value": 22.82013, "relative_strength": 24.749495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.52168, "energy": 91.781701, "activity_lines": [ 36.931593, 35.086409, 32.636086, 31.058653 ] }, { "date": "2025-04-11", "close": 38.375225, "volume": 12888166, "typical_volume": 8422673.1, "trend": 29.391164, "fair_value": 22.969094, "relative_strength": 29.502502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.416787, "energy": 80.288844, "activity_lines": [ 37.55626, 35.9791, 33.332608, 31.677544 ] }, { "date": "2025-04-18", "close": 39.340073, "volume": 8899821, "typical_volume": 8108176.1, "trend": 30.021135, "fair_value": 23.121795, "relative_strength": 31.800526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.076494, "energy": 72.313272, "activity_lines": [ 38.263818, 36.883546, 34.063327, 32.319409 ] }, { "date": "2025-04-25", "close": 37.768463, "volume": 11952871, "typical_volume": 7758396.5, "trend": 30.439901, "fair_value": 23.257329, "relative_strength": 26.26474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.230877, "energy": 62.310359, "activity_lines": [ 38.263155, 37.317956, 34.594019, 32.819237 ] }, { "date": "2025-05-02", "close": 37.82814, "volume": 2749000, "typical_volume": 6532200.55, "trend": 30.77677, "fair_value": 23.392493, "relative_strength": 27.305198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.686453, "energy": 57.626192, "activity_lines": [ 38.210767, 37.638789, 35.109317, 33.295897 ] }, { "date": "2025-05-09", "close": 49.127846, "volume": 17989757, "typical_volume": 6854719.45, "trend": 31.645799, "fair_value": 23.601032, "relative_strength": 61.702659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.210758, "energy": 72.845979, "activity_lines": [ 41.820837, 39.881549, 36.657532, 34.479838 ] }, { "date": "2025-05-16", "close": 57.990551, "volume": 20267132, "typical_volume": 7419125.55, "trend": 32.788037, "fair_value": 23.865379, "relative_strength": 87.277094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.380353, "energy": 86.87888, "activity_lines": [ 47.655037, 43.42627, 38.947787, 36.179499 ] }, { "date": "2025-05-23", "close": 56.796921, "volume": 17435175, "typical_volume": 8051559.3, "trend": 33.86761, "fair_value": 24.131803, "relative_strength": 82.471264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.360714, "energy": 94.945143, "activity_lines": [ 51.783673, 46.332217, 40.982311, 37.728459 ] }, { "date": "2025-05-30", "close": 58.080074, "volume": 9280079, "typical_volume": 8270283.25, "trend": 35.012832, "fair_value": 24.404004, "relative_strength": 83.740703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.087338, "energy": 93.120586, "activity_lines": [ 55.176236, 49.103791, 42.997557, 39.290554 ] }, { "date": "2025-06-06", "close": 57.453415, "volume": 13255270, "typical_volume": 8606352.15, "trend": 35.999235, "fair_value": 24.667168, "relative_strength": 76.998621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.593024, "energy": 89.032313, "activity_lines": [ 57.005805, 51.372593, 44.804865, 40.738333 ] }, { "date": "2025-06-13", "close": 49.336727, "volume": 21624719, "typical_volume": 9503459.5, "trend": 36.777747, "fair_value": 24.869577, "relative_strength": 50.787376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.320573, "energy": 66.355698, "activity_lines": [ 54.821461, 51.780416, 45.707856, 41.598817 ] }, { "date": "2025-06-20", "close": 40.125881, "volume": 25188616, "typical_volume": 10728641.0, "trend": 37.239948, "fair_value": 25.017964, "relative_strength": 22.559632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.987202, "energy": 37.213124, "activity_lines": [ 49.552908, 50.310623, 45.640075, 41.814825 ] }, { "date": "2025-06-27", "close": 40.086094, "volume": 14526763, "typical_volume": 11331484.85, "trend": 37.617267, "fair_value": 25.166848, "relative_strength": 19.464199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.98357, "energy": 23.752227, "activity_lines": [ 45.462072, 48.801766, 45.517301, 41.998448 ] }, { "date": "2025-07-04", "close": 39.698162, "volume": 9976600, "typical_volume": 11462880.9, "trend": 37.829137, "fair_value": 25.313497, "relative_strength": 15.985974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.99522, "energy": 27.33152, "activity_lines": [ 42.35598, 47.208811, 45.305763, 42.132699 ] }, { "date": "2025-07-11", "close": 41.836754, "volume": 13670390, "typical_volume": 11873610.75, "trend": 38.265475, "fair_value": 25.474043, "relative_strength": 20.016657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.093864, "energy": 29.612785, "activity_lines": [ 41.188213, 45.969607, 45.256124, 42.391255 ] }, { "date": "2025-07-18", "close": 41.508503, "volume": 14180029, "typical_volume": 12365830.55, "trend": 38.725686, "fair_value": 25.633301, "relative_strength": 17.390998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.136313, "energy": 21.447984, "activity_lines": [ 40.952139, 44.597836, 45.121414, 42.600482 ] }, { "date": "2025-07-25", "close": 42.383835, "volume": 9376715, "typical_volume": 12503367.35, "trend": 39.199823, "fair_value": 25.790764, "relative_strength": 16.995412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.269747, "energy": 16.752263, "activity_lines": [ 41.529724, 43.52375, 45.025308, 42.836492 ] }, { "date": "2025-08-01", "close": 48.133152, "volume": 23698372, "typical_volume": 13180694.65, "trend": 39.901412, "fair_value": 25.986713, "relative_strength": 32.746625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.941913, "energy": 14.64298, "activity_lines": [ 43.873219, 43.778753, 45.440616, 43.412836 ] }, { "date": "2025-08-08", "close": 48.419998, "volume": 12669236, "typical_volume": 13619997.05, "trend": 40.617205, "fair_value": 26.168811, "relative_strength": 29.430185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.032487, "energy": 22.818065, "activity_lines": [ 45.775858, 44.243432, 45.828202, 43.962422 ] }, { "date": "2025-08-15", "close": 47.98, "volume": 8170740, "typical_volume": 13705353.2, "trend": 41.22052, "fair_value": 26.344076, "relative_strength": 24.856394, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.931429, "energy": 30.493763, "activity_lines": [ 46.950375, 44.80375, 46.118047, 44.437441 ] }, { "date": "2025-08-22", "close": 52.049999, "volume": 13290435, "typical_volume": 14054494.3, "trend": 41.965801, "fair_value": 26.541845, "relative_strength": 29.394249, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.565035, "energy": 51.188233, "activity_lines": [ 49.072009, 46.276312, 46.739732, 45.136117 ] }, { "date": "2025-08-29", "close": 48.93, "volume": 12137428, "typical_volume": 14016957.4, "trend": 42.617693, "fair_value": 26.725716, "relative_strength": 19.493342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.857931, "energy": 55.122684, "activity_lines": [ 49.450876, 47.132268, 46.99821, 45.58542 ] }, { "date": "2025-09-05", "close": 45.939999, "volume": 8936240, "typical_volume": 14018778.35, "trend": 43.175554, "fair_value": 26.878593, "relative_strength": 12.607965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.820478, "energy": 42.434737, "activity_lines": [ 48.396666, 47.284514, 46.921664, 45.799763 ] }, { "date": "2025-09-12", "close": 41.950001, "volume": 11344576, "typical_volume": 13988363.6, "trend": 43.543055, "fair_value": 26.993186, "relative_strength": 0.669447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.983265, "energy": 11.268162, "activity_lines": [ 46.158667, 46.60487, 46.43369, 45.720695 ] }, { "date": "2025-09-19", "close": 45.880001, "volume": 15717165, "typical_volume": 14636771.85, "trend": 44.054486, "fair_value": 27.138129, "relative_strength": 10.658544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.088974, "energy": 16.231573, "activity_lines": [ 45.662, 46.59883, 46.30009, 45.871465 ] }, { "date": "2025-09-26", "close": 43.189999, "volume": 8831398, "typical_volume": 14178853.9, "trend": 44.423864, "fair_value": 27.271366, "relative_strength": 3.381065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.649419, "energy": 17.912481, "activity_lines": [ 44.408667, 46.030184, 45.871957, 45.815692 ] }, { "date": "2025-10-03", "close": 44.41, "volume": 3965925, "typical_volume": 13363793.55, "trend": 44.744386, "fair_value": 27.407578, "relative_strength": 4.229849, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.635158, "energy": 19.266881, "activity_lines": [ 44.152667, 45.652784, 45.58829, 45.814798 ] }, { "date": "2025-10-10", "close": 44.580002, "volume": 2707844, "typical_volume": 12627427.0, "trend": 45.011226, "fair_value": 27.538841, "relative_strength": 3.471239, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.73642, "energy": 24.85971, "activity_lines": [ 44.254667, 45.269455, 45.385483, 45.804192 ] }, { "date": "2025-10-17", "close": 44.549999, "volume": 8420630, "typical_volume": 12584454.55, "trend": 45.273086, "fair_value": 27.66576, "relative_strength": 4.159657, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.5409, "energy": 20.323552, "activity_lines": [ 44.437333, 44.945273, 45.237994, 45.774436 ] }, { "date": "2025-10-24", "close": 46.419998, "volume": 7926431, "typical_volume": 12318012.6, "trend": 45.611537, "fair_value": 27.797997, "relative_strength": 4.707346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.246382, "energy": 3.273381, "activity_lines": [ 45.069999, 45.031454, 45.33303, 45.84843 ] }, { "date": "2025-10-31", "close": 46.509998, "volume": 10865301, "typical_volume": 11780041.7, "trend": 45.889327, "fair_value": 27.953207, "relative_strength": 3.987924, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.903318, "energy": 5.540019, "activity_lines": [ 45.696666, 45.162363, 45.489177, 45.906395 ] }, { "date": "2025-11-07", "close": 46.360001, "volume": 9114889, "typical_volume": 10976355.35, "trend": 46.155486, "fair_value": 28.130544, "relative_strength": 1.932404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.196767, "energy": 12.921203, "activity_lines": [ 46.051999, 45.366727, 45.644499, 45.936761 ] }, { "date": "2025-11-14", "close": 40.279999, "volume": 12971340, "typical_volume": 10898584.2, "trend": 46.186817, "fair_value": 28.279915, "relative_strength": -11.62162, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.408188, "energy": 25.254335, "activity_lines": [ 44.250666, 44.512363, 45.191087, 45.557697 ] }, { "date": "2025-11-21", "close": 37.720001, "volume": 7437087, "typical_volume": 10771608.55, "trend": 46.185202, "fair_value": 28.404446, "relative_strength": -14.140475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.008016, "energy": 60.838527, "activity_lines": [ 41.882667, 43.295454, 44.492942, 45.011451 ] }, { "date": "2025-11-28", "close": 38.880001, "volume": 6731606, "typical_volume": 10424669.35, "trend": 46.220264, "fair_value": 28.536916, "relative_strength": -12.919745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.515079, "energy": 69.661355, "activity_lines": [ 40.356667, 42.366364, 43.914693, 44.540148 ] }, { "date": "2025-12-05", "close": 39.700001, "volume": 8111744, "typical_volume": 10121255.1, "trend": 45.906002, "fair_value": 28.670869, "relative_strength": -11.462935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.767194, "energy": 72.375003, "activity_lines": [ 39.606667, 41.713637, 43.42862, 44.119486 ] }, { "date": "2025-12-12", "close": 35.580002, "volume": 12396827, "typical_volume": 10272260.7, "trend": 45.158984, "fair_value": 28.778285, "relative_strength": -20.466097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.145451, "energy": 83.172571, "activity_lines": [ 37.937335, 40.375273, 42.558777, 43.453292 ] }, { "date": "2025-12-19", "close": 36.59, "volume": 6976078, "typical_volume": 9436146.0, "trend": 44.48542, "fair_value": 28.869213, "relative_strength": -18.392585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.925156, "energy": 82.49738, "activity_lines": [ 37.323334, 39.381091, 41.817524, 42.900455 ] }, { "date": "2025-12-26", "close": 36.580002, "volume": 4305712, "typical_volume": 9017969.8, "trend": 43.768751, "fair_value": 28.973603, "relative_strength": -20.048532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.321676, "energy": 80.878543, "activity_lines": [ 36.952001, 38.530364, 41.130286, 42.390428 ] }, { "date": "2026-01-02", "close": 37.619999, "volume": 4688031, "typical_volume": 8843834.35, "trend": 43.107637, "fair_value": 29.080256, "relative_strength": -18.025061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.436293, "energy": 74.109251, "activity_lines": [ 37.003334, 38.013637, 40.598476, 41.993734 ] }, { "date": "2026-01-09", "close": 39.330002, "volume": 11290030, "typical_volume": 8743814.1, "trend": 42.774079, "fair_value": 29.21517, "relative_strength": -17.594405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.453686, "energy": 47.636692, "activity_lines": [ 37.708668, 37.967819, 40.278858, 41.750016 ] }, { "date": "2026-01-16", "close": 39.869999, "volume": 11671401, "typical_volume": 8720512.75, "trend": 42.76555, "fair_value": 29.352477, "relative_strength": -16.155935, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.727213, "energy": 33.885233, "activity_lines": [ 38.618667, 38.150728, 40.071238, 41.562656 ] }, { "date": "2026-01-23", "close": 43.560001, "volume": 16329199, "typical_volume": 9090160.7, "trend": 42.881347, "fair_value": 29.513312, "relative_strength": -9.365596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.314381, "energy": 19.520556, "activity_lines": [ 40.472667, 39.122546, 40.258191, 41.613911 ] }, { "date": "2026-01-30", "close": 47.16, "volume": 17290784, "typical_volume": 9387471.1, "trend": 43.130075, "fair_value": 29.696783, "relative_strength": -1.833621, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.349505, "energy": 27.403814, "activity_lines": [ 43.062, 40.689273, 40.799334, 41.889953 ] }, { "date": "2026-02-06", "close": 42.119999, "volume": 12368810, "typical_volume": 9220053.35, "trend": 43.139516, "fair_value": 29.849142, "relative_strength": -11.4174, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 15.824581, "energy": 29.669459, "activity_lines": [ 43.266, 41.168, 40.835667, 41.824786 ] }, { "date": "2026-02-13", "close": 40.599998, "volume": 6527168, "typical_volume": 9104841.85, "trend": 43.109233, "fair_value": 29.986095, "relative_strength": -15.057586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.231883, "energy": 24.228753, "activity_lines": [ 42.663332, 41.311454, 40.745143, 41.660947 ] }, { "date": "2026-02-27", "close": 40.919998, "volume": 4869184, "typical_volume": 9150004.8, "trend": 43.060438, "fair_value": 30.121451, "relative_strength": -16.159105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.43618, "energy": 17.440337, "activity_lines": [ 42.082665, 41.496727, 40.697428, 41.519706 ] }, { "date": "2026-03-06", "close": 39.849998, "volume": 8199655, "typical_volume": 9424595.35, "trend": 42.784333, "fair_value": 30.242462, "relative_strength": -17.584686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.786801, "energy": 19.886042, "activity_lines": [ 41.075332, 41.390363, 40.564428, 41.31258 ] }, { "date": "2026-03-13", "close": 38.0, "volume": 5394200, "typical_volume": 9273273.85, "trend": 42.437, "fair_value": 30.355073, "relative_strength": -20.724102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.220066, "energy": 34.491872, "activity_lines": [ 39.698665, 40.888363, 40.277762, 41.003914 ] }, { "date": "2026-03-20", "close": 36.459999, "volume": 6130770, "typical_volume": 9183490.8, "trend": 42.053, "fair_value": 30.46033, "relative_strength": -21.084472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.08183, "energy": 52.056593, "activity_lines": [ 38.419332, 40.080544, 39.875619, 40.618301 ] }, { "date": "2026-03-27", "close": 38.900002, "volume": 8290100, "typical_volume": 9054730.75, "trend": 41.614667, "fair_value": 30.585442, "relative_strength": -14.735448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.268174, "energy": 51.33742, "activity_lines": [ 38.330667, 39.737454, 39.753286, 40.414882 ] }, { "date": "2026-04-03", "close": 37.27, "volume": 15374214, "typical_volume": 9367697.0, "trend": 41.226, "fair_value": 30.702559, "relative_strength": -17.434593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.262148, "energy": 56.004995, "activity_lines": [ 37.812, 39.105818, 39.511952, 40.134581 ] }, { "date": "2026-04-10", "close": 42.200001, "volume": 10744490, "typical_volume": 9256354.5, "trend": 41.101333, "fair_value": 30.851845, "relative_strength": -8.875947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.96435, "energy": 21.203673, "activity_lines": [ 39.180001, 39.417818, 39.783428, 40.197419 ] }, { "date": "2026-04-17", "close": 47.900002, "volume": 16479518, "typical_volume": 9708476.05, "trend": 41.299667, "fair_value": 31.033957, "relative_strength": 1.7724, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.807635, "energy": 25.510645, "activity_lines": [ 42.291334, 40.790909, 40.588619, 40.636043 ] }, { "date": "2026-04-24", "close": 46.290001, "volume": 17116785, "typical_volume": 10227735.0, "trend": 41.313333, "fair_value": 31.212921, "relative_strength": -2.227945, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.617996, "energy": 40.128496, "activity_lines": [ 44.206001, 41.857819, 41.192, 40.958 ] }, { "date": "2026-05-01", "close": 45.84, "volume": 7458845, "typical_volume": 10195090.05, "trend": 41.401667, "fair_value": 31.389378, "relative_strength": -3.887844, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.577171, "energy": 54.47445, "activity_lines": [ 45.315334, 42.767091, 41.717238, 41.250043 ] }, { "date": "2026-05-08", "close": 47.150002, "volume": 6894663, "typical_volume": 9919981.85, "trend": 41.493, "fair_value": 31.57549, "relative_strength": -2.703199, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.399908, "energy": 75.447168, "activity_lines": [ 46.398668, 43.819274, 42.338, 41.620903 ] }, { "date": "2026-05-15", "close": 58.0, "volume": 32186360, "typical_volume": 11180495.95, "trend": 41.940333, "fair_value": 31.823038, "relative_strength": 21.111755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.527621, "energy": 89.618008, "activity_lines": [ 50.440001, 46.73091, 43.937, 42.685871 ] }, { "date": "2026-05-22", "close": 50.52, "volume": 44692900, "typical_volume": 13199855.35, "trend": 42.139333, "fair_value": 32.031885, "relative_strength": 6.946267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.038425, "energy": 71.55099, "activity_lines": [ 50.934667, 47.952546, 44.721667, 43.239398 ] }, { "date": "2026-05-29", "close": 56.73, "volume": 22105951, "typical_volume": 14070751.35, "trend": 42.483, "fair_value": 32.282365, "relative_strength": 22.017559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.67653, "energy": 76.359871, "activity_lines": [ 53.324667, 50.075637, 46.031381, 44.180731 ] }, { "date": "2026-06-05", "close": 53.856853, "volume": 2034400, "typical_volume": 13607969.85, "trend": 42.727895, "fair_value": 32.513357, "relative_strength": 17.800997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.608489, "energy": 65.070387, "activity_lines": [ 54.060951, 51.307792, 46.976462, 44.914528 ] }, { "date": "2026-06-12", "close": 64.484932, "volume": 3759501, "typical_volume": 13212374.85, "trend": 43.33206, "fair_value": 32.81556, "relative_strength": 41.149016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.595113, "energy": 63.851626, "activity_lines": [ 57.805471, 54.200382, 48.864566, 46.318208 ] }, { "date": "2026-06-19", "close": 81.30275, "volume": 56710825, "typical_volume": 15231456.15, "trend": 44.699485, "fair_value": 33.224627, "relative_strength": 73.841873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.896029, "energy": 91.98395, "activity_lines": [ 66.000269, 59.65594, 52.237153, 48.76793 ] }, { "date": "2026-06-26", "close": 63.738575, "volume": 4557000, "typical_volume": 14594766.95, "trend": 45.566771, "fair_value": 33.517831, "relative_strength": 37.526894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.302731, "energy": 71.117946, "activity_lines": [ 66.786825, 61.207053, 53.757234, 49.996259 ] }, { "date": "2026-07-03", "close": 65.878113, "volume": 4467500, "typical_volume": 14199701.45, "trend": 46.466708, "fair_value": 33.817138, "relative_strength": 40.491129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.521102, "energy": 70.724278, "activity_lines": [ 67.405322, 62.859199, 55.402134, 51.306668 ] }, { "date": "2026-07-10", "close": 59.009998, "volume": 14392280, "typical_volume": 14592957.05, "trend": 47.110374, "fair_value": 34.077263, "relative_strength": 26.639313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.812346, "energy": 51.713848, "activity_lines": [ 65.124573, 62.906449, 56.279795, 52.115912 ] }, { "date": "2026-07-17", "close": 51.25, "volume": 12878105, "typical_volume": 14993403.1, "trend": 47.632707, "fair_value": 34.28368, "relative_strength": 16.439125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.374994, "energy": 23.597011, "activity_lines": [ 59.913615, 61.303336, 56.330742, 52.382985 ] }, { "date": "2026-07-24", "close": 54.630001, "volume": 16773832, "typical_volume": 15422111.95, "trend": 48.234041, "fair_value": 34.499875, "relative_strength": 21.972639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.441939, "energy": 21.759085, "activity_lines": [ 56.711653, 60.240223, 56.654403, 52.834423 ] }, { "date": "2026-07-31", "close": 56.959999, "volume": 21559991, "typical_volume": 16230401.5, "trend": 48.913374, "fair_value": 34.736164, "relative_strength": 25.942339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.426468, "energy": 22.435514, "activity_lines": [ 56.064541, 59.662019, 57.129587, 53.397388 ] }, { "date": "2026-08-07", "close": 64.809998, "volume": 17213600, "typical_volume": 16784543.0, "trend": 49.819707, "fair_value": 35.029761, "relative_strength": 38.717501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.834765, "energy": 22.1559, "activity_lines": [ 58.485999, 60.393996, 58.262105, 54.422977 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }