{ "ticker": { "uuid": "70d25fd9-65f4-4788-bdad-1ba198998e23", "symbol": "SCP", "name": "Southern Concrete Pile Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.199, "architecture_energy": 71.502, "architecture_maturity": 59.468, "architecture_confidence": 87.715, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 61.73, "upward_expansion": 85.33, "deceleration": 64.89, "rotation_down": 26.61, "downward_expansion": 12.0 }, "activity_lines": [ 9.186667, 9.108182, 8.907619, 8.690679 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 9.45, "trend_reference": 8.428643, "distance_from_trend": 0.121177, "trend_direction": "Improving", "fair_value": 5.718798, "distance_from_fair_value": 0.652445, "fair_value_direction": "Improving", "relative_strength": 5.174515, "relative_strength_direction": "Improving", "price_momentum": 0.19208, "excess_performance": -0.000245, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121177, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.079746, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.652445, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.09754, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051745, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.042276, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.19208, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.638488, "read": "Demand-led" } ], "volume": { "latest": 791600, "relative_activity": 1.733152, "balance": 5.638488, "dry_up": 1.259907, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.022385, "annualized_volatility": 0.16801, "from_high_reference": 0.0, "from_low_reference": 0.53761 }, "levels": { "trend_reference": 8.428643, "fair_value_reference": 5.718798, "structural_low": 7.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.021901, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": 0.006551, "regime_survival": 0.866667, "best_return": 0.160377, "worst_return": -0.081428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.065041, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.086975, "regime_survival": 0.555556, "best_return": 0.185484, "worst_return": -0.074222, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.163668, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.135222, "regime_survival": 0.666667, "best_return": 0.308824, "worst_return": -0.099243, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.361153, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.407718, "regime_survival": 0.333333, "best_return": 0.551891, "worst_return": -0.157625, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-04", "end": "2023-08-25", "tenure": "New", "return": 0.008265, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-09-01", "end": "2023-09-15", "tenure": "New", "return": 0.05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-22", "end": "2023-12-15", "tenure": "Established", "return": 0.009804, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-22", "end": "2024-01-05", "tenure": "New", "return": 0.087378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-16", "tenure": "Developing", "return": -0.027027, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": 0.102911, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-10-04", "tenure": "Established", "return": -0.007462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2025-01-24", "tenure": "Established", "return": 0.085271, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-04", "tenure": "Developing", "return": 0.063655, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.059829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-20", "tenure": "Extended", "return": 0.385266, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.044872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.159509, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.31878, "volume": 52300, "typical_volume": 164380.0, "trend": 3.310185, "fair_value": 3.707836, "relative_strength": 3.5512, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.212085, "energy": 13.402152, "activity_lines": [ 3.310518, 3.286231, 3.28173, 3.293 ] }, { "date": "2023-08-25", "close": 3.360093, "volume": 171000, "typical_volume": 171650.0, "trend": 3.310874, "fair_value": 3.705012, "relative_strength": 2.097307, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.757143, "energy": 23.24751, "activity_lines": [ 3.328879, 3.302005, 3.288353, 3.29622 ] }, { "date": "2023-09-01", "close": 3.442718, "volume": 900100, "typical_volume": 213240.0, "trend": 3.31209, "fair_value": 3.702915, "relative_strength": 4.518237, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.623182, "energy": 42.307446, "activity_lines": [ 3.370192, 3.332301, 3.302846, 3.304726 ] }, { "date": "2023-09-08", "close": 3.442718, "volume": 602800, "typical_volume": 238980.0, "trend": 3.31442, "fair_value": 3.701014, "relative_strength": 5.423875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.900751, "energy": 51.021804, "activity_lines": [ 3.400487, 3.358591, 3.316944, 3.313154 ] }, { "date": "2023-09-15", "close": 3.614854, "volume": 454300, "typical_volume": 255120.0, "trend": 3.3236, "fair_value": 3.70061, "relative_strength": 10.930508, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.731069, "energy": 80.372891, "activity_lines": [ 3.480817, 3.411671, 3.346912, 3.332536 ] }, { "date": "2023-09-22", "close": 3.511573, "volume": 289100, "typical_volume": 264165.0, "trend": 3.329338, "fair_value": 3.69974, "relative_strength": 9.0214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.581313, "energy": 77.144076, "activity_lines": [ 3.506064, 3.438337, 3.3657, 3.344664 ] }, { "date": "2023-09-29", "close": 3.546, "volume": 400300, "typical_volume": 278460.0, "trend": 3.336224, "fair_value": 3.699484, "relative_strength": 13.685473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.948811, "energy": 77.959647, "activity_lines": [ 3.529934, 3.466755, 3.386717, 3.358642 ] }, { "date": "2023-10-06", "close": 3.649282, "volume": 501900, "typical_volume": 295985.0, "trend": 3.345863, "fair_value": 3.699497, "relative_strength": 19.290097, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.348713, "energy": 84.179745, "activity_lines": [ 3.575837, 3.509319, 3.416291, 3.378839 ] }, { "date": "2023-10-13", "close": 3.649282, "volume": 380100, "typical_volume": 309555.0, "trend": 3.358716, "fair_value": 3.699706, "relative_strength": 17.92356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.245169, "energy": 78.972749, "activity_lines": [ 3.607969, 3.545124, 3.44403, 3.398415 ] }, { "date": "2023-10-20", "close": 3.580427, "volume": 258800, "typical_volume": 303585.0, "trend": 3.36606, "fair_value": 3.69967, "relative_strength": 19.542934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.612192, "energy": 61.515557, "activity_lines": [ 3.603379, 3.56265, 3.463637, 3.412719 ] }, { "date": "2023-10-27", "close": 3.546, "volume": 122900, "typical_volume": 295185.0, "trend": 3.371798, "fair_value": 3.699807, "relative_strength": 18.923094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.946318, "energy": 51.185412, "activity_lines": [ 3.589608, 3.56891, 3.478392, 3.424328 ] }, { "date": "2023-11-03", "close": 3.511573, "volume": 195400, "typical_volume": 297310.0, "trend": 3.376848, "fair_value": 3.69933, "relative_strength": 14.784788, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.988216, "energy": 36.036037, "activity_lines": [ 3.562066, 3.564779, 3.488654, 3.433345 ] }, { "date": "2023-11-10", "close": 3.614854, "volume": 305200, "typical_volume": 295680.0, "trend": 3.38534, "fair_value": 3.699122, "relative_strength": 20.169202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.163251, "energy": 32.637758, "activity_lines": [ 3.571247, 3.576672, 3.507901, 3.448701 ] }, { "date": "2023-11-17", "close": 3.683708, "volume": 388900, "typical_volume": 293475.0, "trend": 3.397045, "fair_value": 3.699159, "relative_strength": 19.611529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.034357, "energy": 40.546572, "activity_lines": [ 3.605673, 3.597954, 3.531836, 3.46795 ] }, { "date": "2023-11-24", "close": 3.649282, "volume": 210600, "typical_volume": 290550.0, "trend": 3.407603, "fair_value": 3.69819, "relative_strength": 19.467608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.582004, "energy": 39.210967, "activity_lines": [ 3.62633, 3.608595, 3.550164, 3.484223 ] }, { "date": "2023-12-01", "close": 3.614854, "volume": 211400, "typical_volume": 294120.0, "trend": 3.41839, "fair_value": 3.697196, "relative_strength": 19.17824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.193435, "energy": 39.50831, "activity_lines": [ 3.63092, 3.61235, 3.56305, 3.497595 ] }, { "date": "2023-12-08", "close": 3.614854, "volume": 74700, "typical_volume": 288900.0, "trend": 3.429636, "fair_value": 3.695809, "relative_strength": 18.559689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.95579, "energy": 37.325291, "activity_lines": [ 3.63092, 3.614228, 3.574263, 3.51027 ] }, { "date": "2023-12-15", "close": 3.546, "volume": 86000, "typical_volume": 288760.0, "trend": 3.439046, "fair_value": 3.693588, "relative_strength": 14.958277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.981385, "energy": 24.493942, "activity_lines": [ 3.601083, 3.602335, 3.577378, 3.517777 ] }, { "date": "2023-12-22", "close": 3.546, "volume": 181000, "typical_volume": 291455.0, "trend": 3.44662, "fair_value": 3.692153, "relative_strength": 13.340383, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.811605, "energy": 16.283604, "activity_lines": [ 3.575837, 3.59232, 3.579214, 3.524677 ] }, { "date": "2023-12-29", "close": 3.580427, "volume": 113900, "typical_volume": 295035.0, "trend": 3.457637, "fair_value": 3.691135, "relative_strength": 13.048162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.601837, "energy": 15.834699, "activity_lines": [ 3.571246, 3.590442, 3.583312, 3.53331 ] }, { "date": "2024-01-05", "close": 3.855844, "volume": 296400, "typical_volume": 307240.0, "trend": 3.476457, "fair_value": 3.69149, "relative_strength": 19.976107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.686645, "energy": 38.565155, "activity_lines": [ 3.663052, 3.63864, 3.61233, 3.559001 ] }, { "date": "2024-01-12", "close": 3.821418, "volume": 91100, "typical_volume": 303245.0, "trend": 3.492753, "fair_value": 3.691427, "relative_strength": 19.386592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.244255, "energy": 63.076848, "activity_lines": [ 3.727316, 3.674945, 3.635511, 3.581256 ] }, { "date": "2024-01-19", "close": 3.78699, "volume": 111400, "typical_volume": 263810.0, "trend": 3.511573, "fair_value": 3.69134, "relative_strength": 20.201849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762855, "energy": 70.991995, "activity_lines": [ 3.766334, 3.699357, 3.653216, 3.600239 ] }, { "date": "2024-01-26", "close": 3.78699, "volume": 269700, "typical_volume": 247155.0, "trend": 3.531311, "fair_value": 3.69145, "relative_strength": 20.667437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.244636, "energy": 70.147621, "activity_lines": [ 3.789285, 3.72064, 3.669282, 3.618008 ] }, { "date": "2024-02-02", "close": 3.78699, "volume": 65400, "typical_volume": 227710.0, "trend": 3.551049, "fair_value": 3.69156, "relative_strength": 18.564319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.536033, "energy": 61.284901, "activity_lines": [ 3.796171, 3.740044, 3.683709, 3.634504 ] }, { "date": "2024-02-09", "close": 3.649282, "volume": 145300, "typical_volume": 220520.0, "trend": 3.563902, "fair_value": 3.69059, "relative_strength": 13.331125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.613131, "energy": 33.812292, "activity_lines": [ 3.743383, 3.731907, 3.6842, 3.640841 ] }, { "date": "2024-02-16", "close": 3.718136, "volume": 229300, "typical_volume": 211970.0, "trend": 3.578132, "fair_value": 3.68908, "relative_strength": 15.014685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.770224, "energy": 23.213797, "activity_lines": [ 3.727317, 3.735662, 3.690594, 3.650792 ] }, { "date": "2024-02-23", "close": 3.78699, "volume": 150400, "typical_volume": 194395.0, "trend": 3.595116, "fair_value": 3.688403, "relative_strength": 15.516645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.669633, "energy": 24.238404, "activity_lines": [ 3.741087, 3.750059, 3.702726, 3.664267 ] }, { "date": "2024-03-01", "close": 4.131262, "volume": 879500, "typical_volume": 219365.0, "trend": 3.62174, "fair_value": 3.689934, "relative_strength": 27.860361, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.651389, "energy": 49.389127, "activity_lines": [ 3.869615, 3.822669, 3.746989, 3.698857 ] }, { "date": "2024-03-08", "close": 4.234544, "volume": 1912600, "typical_volume": 302055.0, "trend": 3.652724, "fair_value": 3.691621, "relative_strength": 28.265175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.815635, "energy": 81.703643, "activity_lines": [ 4.009619, 3.903417, 3.798794, 3.738392 ] }, { "date": "2024-03-15", "close": 4.414919, "volume": 1480000, "typical_volume": 369910.0, "trend": 3.689262, "fair_value": 3.694255, "relative_strength": 32.589632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.514714, "energy": 92.223614, "activity_lines": [ 4.179912, 4.005067, 3.864662, 3.787566 ] }, { "date": "2024-03-22", "close": 4.341945, "volume": 290900, "typical_volume": 374685.0, "trend": 3.721991, "fair_value": 3.696422, "relative_strength": 29.796696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.2072, "energy": 90.762678, "activity_lines": [ 4.274836, 4.083284, 3.919443, 3.829675 ] }, { "date": "2024-03-29", "close": 4.305458, "volume": 459900, "typical_volume": 382420.0, "trend": 3.750749, "fair_value": 3.696059, "relative_strength": 27.95133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.607386, "energy": 87.174209, "activity_lines": [ 4.316012, 4.145402, 3.966795, 3.867318 ] }, { "date": "2024-04-05", "close": 4.414919, "volume": 667300, "typical_volume": 396340.0, "trend": 3.783155, "fair_value": 3.697859, "relative_strength": 30.322164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.811719, "energy": 88.923824, "activity_lines": [ 4.35911, 4.217996, 4.021283, 3.910168 ] }, { "date": "2024-04-12", "close": 4.487892, "volume": 669500, "typical_volume": 419285.0, "trend": 3.812256, "fair_value": 3.700752, "relative_strength": 29.387251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.274966, "energy": 83.048688, "activity_lines": [ 4.407621, 4.292441, 4.079239, 3.955634 ] }, { "date": "2024-04-19", "close": 4.487892, "volume": 0, "typical_volume": 408715.0, "trend": 3.8448, "fair_value": 3.703228, "relative_strength": 34.352831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.584602, "energy": 72.806793, "activity_lines": [ 4.439243, 4.354143, 4.133201, 3.999224 ] }, { "date": "2024-04-26", "close": 4.524379, "volume": 1222800, "typical_volume": 466120.0, "trend": 3.877413, "fair_value": 3.703017, "relative_strength": 31.513055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.539748, "energy": 76.347728, "activity_lines": [ 4.478162, 4.407231, 4.186482, 4.043068 ] }, { "date": "2024-05-03", "close": 4.706814, "volume": 732500, "typical_volume": 498445.0, "trend": 3.912664, "fair_value": 3.704184, "relative_strength": 34.500984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.20384, "energy": 79.848017, "activity_lines": [ 4.565731, 4.478829, 4.252805, 4.096577 ] }, { "date": "2024-05-10", "close": 4.743301, "volume": 414800, "typical_volume": 510135.0, "trend": 3.949131, "fair_value": 3.706628, "relative_strength": 33.977967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.13548, "energy": 83.51849, "activity_lines": [ 4.638705, 4.540338, 4.317076, 4.150167 ] }, { "date": "2024-05-17", "close": 5.290605, "volume": 961100, "typical_volume": 552495.0, "trend": 4.006137, "fair_value": 3.713624, "relative_strength": 46.447269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.751404, "energy": 92.863576, "activity_lines": [ 4.872221, 4.690229, 4.42777, 4.236714 ] }, { "date": "2024-05-24", "close": 5.181144, "volume": 98700, "typical_volume": 542610.0, "trend": 4.060642, "fair_value": 3.720126, "relative_strength": 43.608218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.070322, "energy": 92.827552, "activity_lines": [ 5.015737, 4.801017, 4.519896, 4.31252 ] }, { "date": "2024-05-31", "close": 5.217631, "volume": 198400, "typical_volume": 547975.0, "trend": 4.117511, "fair_value": 3.726654, "relative_strength": 44.79406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.134243, "energy": 92.980209, "activity_lines": [ 5.125197, 4.904507, 4.609185, 4.387165 ] }, { "date": "2024-06-07", "close": 4.779788, "volume": 732600, "typical_volume": 579035.0, "trend": 4.156342, "fair_value": 3.730376, "relative_strength": 32.530295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.178162, "energy": 77.908058, "activity_lines": [ 5.042494, 4.912468, 4.650126, 4.429892 ] }, { "date": "2024-06-14", "close": 4.670327, "volume": 290600, "typical_volume": 580080.0, "trend": 4.189229, "fair_value": 3.733604, "relative_strength": 30.754328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.424894, "energy": 61.974484, "activity_lines": [ 4.918438, 4.891902, 4.675915, 4.463053 ] }, { "date": "2024-06-21", "close": 4.670327, "volume": 191500, "typical_volume": 586385.0, "trend": 4.223264, "fair_value": 3.737667, "relative_strength": 29.462883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.085877, "energy": 39.465847, "activity_lines": [ 4.799248, 4.866693, 4.697497, 4.494091 ] }, { "date": "2024-06-28", "close": 4.889248, "volume": 79400, "typical_volume": 583090.0, "trend": 4.265744, "fair_value": 3.742924, "relative_strength": 34.569112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.457651, "energy": 31.261894, "activity_lines": [ 4.794382, 4.877971, 4.735723, 4.537058 ] }, { "date": "2024-07-05", "close": 4.852762, "volume": 112700, "typical_volume": 577260.0, "trend": 4.307007, "fair_value": 3.7492, "relative_strength": 31.03859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.796779, "energy": 26.742778, "activity_lines": [ 4.796815, 4.875317, 4.76457, 4.57493 ] }, { "date": "2024-07-12", "close": 4.779788, "volume": 138300, "typical_volume": 576655.0, "trend": 4.348134, "fair_value": 3.754173, "relative_strength": 25.891779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.315183, "energy": 25.36835, "activity_lines": [ 4.799248, 4.853425, 4.781063, 4.605432 ] }, { "date": "2024-07-19", "close": 4.816275, "volume": 384500, "typical_volume": 551905.0, "trend": 4.390476, "fair_value": 3.759798, "relative_strength": 26.99874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.684748, "energy": 27.270143, "activity_lines": [ 4.813842, 4.83684, 4.796304, 4.635635 ] }, { "date": "2024-07-26", "close": 4.925735, "volume": 542500, "typical_volume": 483400.0, "trend": 4.43532, "fair_value": 3.766333, "relative_strength": 29.449939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.737078, "energy": 31.994799, "activity_lines": [ 4.855194, 4.83883, 4.818707, 4.670168 ] }, { "date": "2024-08-02", "close": 4.962223, "volume": 29600, "typical_volume": 410880.0, "trend": 4.472199, "fair_value": 3.772893, "relative_strength": 28.466581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.948253, "energy": 34.382733, "activity_lines": [ 4.891681, 4.854089, 4.841294, 4.704161 ] }, { "date": "2024-08-09", "close": 4.889248, "volume": 242400, "typical_volume": 408455.0, "trend": 4.507793, "fair_value": 3.780237, "relative_strength": 26.799671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.978272, "energy": 30.286324, "activity_lines": [ 4.898978, 4.860059, 4.854325, 4.731068 ] }, { "date": "2024-08-16", "close": 4.743301, "volume": 176500, "typical_volume": 394285.0, "trend": 4.53967, "fair_value": 3.786229, "relative_strength": 21.312451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.502679, "energy": 21.863232, "activity_lines": [ 4.855194, 4.845464, 4.85085, 4.746262 ] }, { "date": "2024-08-23", "close": 4.63384, "volume": 297400, "typical_volume": 375790.0, "trend": 4.567899, "fair_value": 3.790892, "relative_strength": 13.05812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.540723, "energy": 5.587585, "activity_lines": [ 4.777355, 4.811631, 4.834866, 4.752337 ] }, { "date": "2024-08-30", "close": 4.670327, "volume": 104500, "typical_volume": 347540.0, "trend": 4.597343, "fair_value": 3.795999, "relative_strength": 12.713678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.641553, "energy": 11.27509, "activity_lines": [ 4.723841, 4.785095, 4.821313, 4.758945 ] }, { "date": "2024-09-06", "close": 4.779788, "volume": 134300, "typical_volume": 354255.0, "trend": 4.635027, "fair_value": 3.801806, "relative_strength": 9.04254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.344741, "energy": 14.255495, "activity_lines": [ 4.723841, 4.778461, 4.817317, 4.770716 ] }, { "date": "2024-09-13", "close": 4.779788, "volume": 231400, "typical_volume": 304685.0, "trend": 4.670415, "fair_value": 3.807614, "relative_strength": 8.603333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.895521, "energy": 11.833072, "activity_lines": [ 4.736004, 4.773817, 4.811931, 4.780056 ] }, { "date": "2024-09-20", "close": 4.779788, "volume": 0, "typical_volume": 268060.0, "trend": 4.703509, "fair_value": 3.813005, "relative_strength": 5.910867, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.353739, "energy": 7.599402, "activity_lines": [ 4.755463, 4.7705, 4.805329, 4.787112 ] }, { "date": "2024-09-27", "close": 4.925735, "volume": 116600, "typical_volume": 253150.0, "trend": 4.729991, "fair_value": 3.818914, "relative_strength": 8.597761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.422407, "energy": 19.84623, "activity_lines": [ 4.82114, 4.793719, 4.812279, 4.801449 ] }, { "date": "2024-10-04", "close": 4.852762, "volume": 274600, "typical_volume": 218825.0, "trend": 4.750598, "fair_value": 3.824564, "relative_strength": 6.885076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.339174, "energy": 19.413293, "activity_lines": [ 4.843032, 4.80168, 4.81141, 4.80937 ] }, { "date": "2024-10-11", "close": 4.706814, "volume": 132200, "typical_volume": 220500.0, "trend": 4.760328, "fair_value": 3.829069, "relative_strength": 1.421782, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.756238, "energy": 8.193943, "activity_lines": [ 4.804112, 4.784432, 4.798726, 4.806545 ] }, { "date": "2024-10-18", "close": 4.743301, "volume": 103800, "typical_volume": 215770.0, "trend": 4.773707, "fair_value": 3.8336, "relative_strength": 0.472481, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.31129, "energy": 7.094103, "activity_lines": [ 4.78222, 4.778461, 4.791776, 4.805446 ] }, { "date": "2024-10-25", "close": 4.779788, "volume": 42000, "typical_volume": 181240.0, "trend": 4.789518, "fair_value": 3.838782, "relative_strength": 2.628447, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.09008, "energy": 9.316492, "activity_lines": [ 4.774923, 4.781778, 4.79056, 4.805839 ] }, { "date": "2024-11-01", "close": 4.706814, "volume": 225300, "typical_volume": 177975.0, "trend": 4.799248, "fair_value": 3.843913, "relative_strength": 0.559381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.053701, "energy": 18.330238, "activity_lines": [ 4.743301, 4.771164, 4.782394, 4.800503 ] }, { "date": "2024-11-08", "close": 4.63384, "volume": 127700, "typical_volume": 174785.0, "trend": 4.804112, "fair_value": 3.848368, "relative_strength": -1.368443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.03194, "energy": 42.736636, "activity_lines": [ 4.701949, 4.745955, 4.767104, 4.789832 ] }, { "date": "2024-11-15", "close": 5.071683, "volume": 944500, "typical_volume": 218040.0, "trend": 4.823572, "fair_value": 3.855421, "relative_strength": 9.004683, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 1.700135, "energy": 4.012947, "activity_lines": [ 4.82114, 4.801017, 4.793688, 4.807094 ] }, { "date": "2024-11-22", "close": 5.035197, "volume": 632100, "typical_volume": 244010.0, "trend": 4.840599, "fair_value": 3.862449, "relative_strength": 7.38879, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.2919, "energy": 26.585652, "activity_lines": [ 4.903844, 4.844138, 4.815927, 4.820747 ] }, { "date": "2024-11-29", "close": 4.925735, "volume": 269700, "typical_volume": 250580.0, "trend": 4.847897, "fair_value": 3.868567, "relative_strength": 5.912307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.354474, "energy": 29.025073, "activity_lines": [ 4.9306, 4.862713, 4.826873, 4.82624 ] }, { "date": "2024-12-06", "close": 4.962223, "volume": 68000, "typical_volume": 234755.0, "trend": 4.855194, "fair_value": 3.874918, "relative_strength": 4.409313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.72938, "energy": 31.971937, "activity_lines": [ 4.95979, 4.885268, 4.840599, 4.833616 ] }, { "date": "2024-12-13", "close": 4.889248, "volume": 79800, "typical_volume": 211620.0, "trend": 4.841816, "fair_value": 3.881428, "relative_strength": 3.803748, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.010074, "energy": 34.318187, "activity_lines": [ 4.947628, 4.893892, 4.846681, 4.835813 ] }, { "date": "2024-12-20", "close": 4.816275, "volume": 174600, "typical_volume": 218870.0, "trend": 4.829653, "fair_value": 3.887261, "relative_strength": 6.617279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.754491, "energy": 19.182419, "activity_lines": [ 4.894114, 4.888585, 4.845986, 4.834165 ] }, { "date": "2024-12-27", "close": 4.889248, "volume": 60400, "typical_volume": 209770.0, "trend": 4.818707, "fair_value": 3.893145, "relative_strength": 4.837544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.754122, "energy": 13.799106, "activity_lines": [ 4.881951, 4.894556, 4.852935, 4.83801 ] }, { "date": "2025-01-03", "close": 4.998709, "volume": 64100, "typical_volume": 204150.0, "trend": 4.826005, "fair_value": 3.899939, "relative_strength": 7.910076, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.021895, "energy": 17.954777, "activity_lines": [ 4.916005, 4.917775, 4.87031, 4.849623 ] }, { "date": "2025-01-10", "close": 4.998709, "volume": 481800, "typical_volume": 213370.0, "trend": 4.836951, "fair_value": 3.906106, "relative_strength": 8.639244, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.325011, "energy": 24.853304, "activity_lines": [ 4.945195, 4.937013, 4.886469, 4.860765 ] }, { "date": "2025-01-17", "close": 4.925735, "volume": 161900, "typical_volume": 216240.0, "trend": 4.845464, "fair_value": 3.912224, "relative_strength": 8.657185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.382149, "energy": 31.079773, "activity_lines": [ 4.947627, 4.937676, 4.89394, 4.866493 ] }, { "date": "2025-01-24", "close": 5.10817, "volume": 678600, "typical_volume": 243455.0, "trend": 4.852762, "fair_value": 3.919302, "relative_strength": 10.929399, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.540026, "energy": 48.579483, "activity_lines": [ 5.008439, 4.966203, 4.917569, 4.883442 ] }, { "date": "2025-01-31", "close": 5.10817, "volume": 449200, "typical_volume": 254345.0, "trend": 4.861275, "fair_value": 3.925963, "relative_strength": 13.530432, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.113203, "energy": 53.376773, "activity_lines": [ 5.049791, 4.994065, 4.939635, 4.89992 ] }, { "date": "2025-02-07", "close": 5.035197, "volume": 406500, "typical_volume": 274670.0, "trend": 4.869789, "fair_value": 3.932574, "relative_strength": 13.906309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.83023, "energy": 46.50957, "activity_lines": [ 5.052224, 5.007333, 4.953188, 4.911141 ] }, { "date": "2025-02-14", "close": 5.071683, "volume": 242600, "typical_volume": 280970.0, "trend": 4.878302, "fair_value": 3.939001, "relative_strength": 14.797284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.195253, "energy": 57.346639, "activity_lines": [ 5.064386, 5.025245, 4.968998, 4.924166 ] }, { "date": "2025-02-21", "close": 5.144657, "volume": 796900, "typical_volume": 307085.0, "trend": 4.8856, "fair_value": 3.946313, "relative_strength": 17.941138, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.310554, "energy": 62.098699, "activity_lines": [ 5.096008, 5.054435, 4.991064, 4.94135 ] }, { "date": "2025-02-28", "close": 5.910883, "volume": 7224000, "typical_volume": 661675.0, "trend": 4.917222, "fair_value": 3.958954, "relative_strength": 38.848838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.841492, "energy": 86.858552, "activity_lines": [ 5.368444, 5.218294, 5.084714, 5.007498 ] }, { "date": "2025-03-07", "close": 6.05683, "volume": 5671700, "typical_volume": 940070.0, "trend": 4.956141, "fair_value": 3.97252, "relative_strength": 40.956128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.443877, "energy": 97.359901, "activity_lines": [ 5.636014, 5.388788, 5.18653, 5.081021 ] }, { "date": "2025-03-14", "close": 5.433333, "volume": 3355300, "typical_volume": 1105735.0, "trend": 4.979142, "fair_value": 3.981875, "relative_strength": 28.493429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.760879, "energy": 83.789783, "activity_lines": [ 5.632509, 5.424689, 5.22271, 5.111807 ] }, { "date": "2025-03-21", "close": 5.433333, "volume": 1353000, "typical_volume": 1162120.0, "trend": 5.005792, "fair_value": 3.991659, "relative_strength": 26.13579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.421202, "energy": 80.180881, "activity_lines": [ 5.602461, 5.452689, 5.255779, 5.14111 ] }, { "date": "2025-03-28", "close": 5.522404, "volume": 316500, "typical_volume": 1171560.0, "trend": 5.034195, "fair_value": 4.001799, "relative_strength": 28.350851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.980067, "energy": 54.970553, "activity_lines": [ 5.577993, 5.48898, 5.29387, 5.17444 ] }, { "date": "2025-04-04", "close": 5.433333, "volume": 710100, "typical_volume": 1159840.0, "trend": 5.05598, "fair_value": 4.011796, "relative_strength": 30.806259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.849707, "energy": 34.043096, "activity_lines": [ 5.498652, 5.498229, 5.319247, 5.200191 ] }, { "date": "2025-04-11", "close": 5.210656, "volume": 1002200, "typical_volume": 1178345.0, "trend": 5.070342, "fair_value": 4.020366, "relative_strength": 24.154648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.113856, "energy": 20.498901, "activity_lines": [ 5.376922, 5.461079, 5.321695, 5.21017 ] }, { "date": "2025-04-18", "close": 5.477869, "volume": 93500, "typical_volume": 1169535.0, "trend": 5.093611, "fair_value": 4.030649, "relative_strength": 27.080042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.221898, "energy": 19.229334, "activity_lines": [ 5.400674, 5.470649, 5.348757, 5.236462 ] }, { "date": "2025-04-25", "close": 5.656011, "volume": 111200, "typical_volume": 1171695.0, "trend": 5.117954, "fair_value": 4.042288, "relative_strength": 29.270405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.909086, "energy": 26.519876, "activity_lines": [ 5.480838, 5.504561, 5.390154, 5.272746 ] }, { "date": "2025-05-02", "close": 5.433333, "volume": 200200, "typical_volume": 1177715.0, "trend": 5.137306, "fair_value": 4.052713, "relative_strength": 19.373835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.680579, "energy": 21.516597, "activity_lines": [ 5.471931, 5.487361, 5.407041, 5.293093 ] }, { "date": "2025-05-09", "close": 5.522404, "volume": 95300, "typical_volume": 1173750.0, "trend": 5.164492, "fair_value": 4.064352, "relative_strength": 19.464948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.356738, "energy": 30.556061, "activity_lines": [ 5.498652, 5.481108, 5.42982, 5.317938 ] }, { "date": "2025-05-16", "close": 5.522404, "volume": 216100, "typical_volume": 1181535.0, "trend": 5.190462, "fair_value": 4.075348, "relative_strength": 20.499777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.431097, "energy": 29.6247, "activity_lines": [ 5.519435, 5.481917, 5.449236, 5.341029 ] }, { "date": "2025-05-23", "close": 5.656011, "volume": 212900, "typical_volume": 1188975.0, "trend": 5.21967, "fair_value": 4.086773, "relative_strength": 24.818336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.910467, "energy": 31.454509, "activity_lines": [ 5.563971, 5.516736, 5.478362, 5.371064 ] }, { "date": "2025-05-30", "close": 5.56694, "volume": 438400, "typical_volume": 1186805.0, "trend": 5.248341, "fair_value": 4.097413, "relative_strength": 25.154226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.36855, "energy": 35.842108, "activity_lines": [ 5.56694, 5.531311, 5.495875, 5.393469 ] }, { "date": "2025-06-06", "close": 5.56694, "volume": 125100, "typical_volume": 1184965.0, "trend": 5.279444, "fair_value": 4.108481, "relative_strength": 25.738632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.325165, "energy": 33.520577, "activity_lines": [ 5.575847, 5.543457, 5.510681, 5.414023 ] }, { "date": "2025-06-13", "close": 5.56694, "volume": 117100, "typical_volume": 1156890.0, "trend": 5.295953, "fair_value": 4.120405, "relative_strength": 26.412742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.333932, "energy": 37.741668, "activity_lines": [ 5.575847, 5.554794, 5.522435, 5.432572 ] }, { "date": "2025-06-20", "close": 5.611475, "volume": 218300, "typical_volume": 1145345.0, "trend": 5.315162, "fair_value": 4.132829, "relative_strength": 32.901405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.794958, "energy": 32.964551, "activity_lines": [ 5.587723, 5.571798, 5.536245, 5.452928 ] }, { "date": "2025-06-27", "close": 5.522404, "volume": 213700, "typical_volume": 1135705.0, "trend": 5.335051, "fair_value": 4.144681, "relative_strength": 28.167293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.10179, "energy": 22.072337, "activity_lines": [ 5.563971, 5.56532, 5.539176, 5.466298 ] }, { "date": "2025-07-04", "close": 5.56694, "volume": 222000, "typical_volume": 1134675.0, "trend": 5.355208, "fair_value": 4.15789, "relative_strength": 24.109813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.591521, "energy": 20.974928, "activity_lines": [ 5.563971, 5.56613, 5.544028, 5.481259 ] }, { "date": "2025-07-11", "close": 5.56694, "volume": 141800, "typical_volume": 1101920.0, "trend": 5.377798, "fair_value": 4.171741, "relative_strength": 23.163658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.106938, "energy": 20.238183, "activity_lines": [ 5.563971, 5.568559, 5.546522, 5.494919 ] }, { "date": "2025-07-18", "close": 5.834153, "volume": 406700, "typical_volume": 761055.0, "trend": 5.411727, "fair_value": 4.186876, "relative_strength": 19.263858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.51927, "energy": 48.121364, "activity_lines": [ 5.653042, 5.617144, 5.572454, 5.524361 ] }, { "date": "2025-07-25", "close": 5.967759, "volume": 217800, "typical_volume": 488360.0, "trend": 5.447678, "fair_value": 4.203296, "relative_strength": 20.288087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.66327, "energy": 74.129664, "activity_lines": [ 5.768834, 5.684352, 5.611475, 5.560234 ] }, { "date": "2025-08-01", "close": 6.05683, "volume": 505400, "typical_volume": 345865.0, "trend": 5.482948, "fair_value": 4.219431, "relative_strength": 21.282927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.274768, "energy": 86.33221, "activity_lines": [ 5.890564, 5.759657, 5.659404, 5.599534 ] }, { "date": "2025-08-08", "close": 6.145902, "volume": 671800, "typical_volume": 311805.0, "trend": 5.521188, "fair_value": 4.235709, "relative_strength": 18.466476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.573966, "energy": 91.844556, "activity_lines": [ 6.006357, 5.84387, 5.712847, 5.642306 ] }, { "date": "2025-08-15", "close": 6.546721, "volume": 461200, "typical_volume": 319040.0, "trend": 5.575221, "fair_value": 4.25477, "relative_strength": 25.246778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.717773, "energy": 97.485915, "activity_lines": [ 6.217158, 5.990432, 5.801069, 5.708469 ] }, { "date": "2025-08-22", "close": 6.635792, "volume": 516700, "typical_volume": 309370.0, "trend": 5.626142, "fair_value": 4.274402, "relative_strength": 26.463385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.089437, "energy": 97.25262, "activity_lines": [ 6.392331, 6.135375, 5.892897, 5.776893 ] }, { "date": "2025-08-29", "close": 6.680327, "volume": 362400, "typical_volume": 277380.0, "trend": 5.678547, "fair_value": 4.294319, "relative_strength": 27.884901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.69609, "energy": 95.104032, "activity_lines": [ 6.528907, 6.268981, 5.983241, 5.844905 ] }, { "date": "2025-09-05", "close": 6.769399, "volume": 278300, "typical_volume": 286620.0, "trend": 5.736354, "fair_value": 4.314808, "relative_strength": 25.556184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.235171, "energy": 93.201106, "activity_lines": [ 6.647668, 6.399349, 6.075069, 5.915283 ] }, { "date": "2025-09-12", "close": 6.680327, "volume": 483800, "typical_volume": 305250.0, "trend": 5.789975, "fair_value": 4.334511, "relative_strength": 20.163387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.240676, "energy": 82.616164, "activity_lines": [ 6.689234, 6.490849, 6.152264, 5.976184 ] }, { "date": "2025-09-19", "close": 6.858469, "volume": 501300, "typical_volume": 320305.0, "trend": 5.847102, "fair_value": 4.35557, "relative_strength": 22.351571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.756211, "energy": 70.81278, "activity_lines": [ 6.754553, 6.594495, 6.241547, 6.045119 ] }, { "date": "2025-09-26", "close": 6.947541, "volume": 727400, "typical_volume": 351910.0, "trend": 5.881657, "fair_value": 4.377843, "relative_strength": 24.174117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.692192, "energy": 70.702724, "activity_lines": [ 6.828779, 6.690854, 6.332526, 6.116115 ] }, { "date": "2025-10-03", "close": 6.858469, "volume": 452100, "typical_volume": 363710.0, "trend": 5.908379, "fair_value": 4.399759, "relative_strength": 20.147661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.732608, "energy": 65.854871, "activity_lines": [ 6.852531, 6.750774, 6.408237, 6.179135 ] }, { "date": "2025-10-10", "close": 6.903005, "volume": 293400, "typical_volume": 367735.0, "trend": 5.957368, "fair_value": 4.422174, "relative_strength": 20.416243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.227643, "energy": 65.997363, "activity_lines": [ 6.879253, 6.802598, 6.481826, 6.243305 ] }, { "date": "2025-10-17", "close": 6.858469, "volume": 281800, "typical_volume": 359905.0, "trend": 6.004872, "fair_value": 4.443876, "relative_strength": 19.665385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.971239, "energy": 63.353161, "activity_lines": [ 6.882222, 6.830938, 6.545236, 6.30144 ] }, { "date": "2025-10-24", "close": 6.903005, "volume": 285800, "typical_volume": 367940.0, "trend": 6.050892, "fair_value": 4.465863, "relative_strength": 15.855084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157147, "energy": 62.629148, "activity_lines": [ 6.88816, 6.854421, 6.606738, 6.359384 ] }, { "date": "2025-10-31", "close": 6.813934, "volume": 357900, "typical_volume": 379980.0, "trend": 6.096912, "fair_value": 4.487493, "relative_strength": 13.785654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.694523, "energy": 56.486592, "activity_lines": [ 6.861438, 6.85523, 6.653394, 6.408613 ] }, { "date": "2025-11-07", "close": 6.858469, "volume": 196700, "typical_volume": 378900.0, "trend": 6.151839, "fair_value": 4.509623, "relative_strength": 14.100865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.398044, "energy": 43.478349, "activity_lines": [ 6.858469, 6.860899, 6.698354, 6.457746 ] }, { "date": "2025-11-14", "close": 6.992076, "volume": 728100, "typical_volume": 404620.0, "trend": 6.202313, "fair_value": 4.533123, "relative_strength": 18.423609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.868762, "energy": 51.502059, "activity_lines": [ 6.900036, 6.88762, 6.7501, 6.511954 ] }, { "date": "2025-11-21", "close": 7.170218, "volume": 567200, "typical_volume": 421880.0, "trend": 6.252787, "fair_value": 4.557679, "relative_strength": 21.754609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.224067, "energy": 56.720907, "activity_lines": [ 6.995045, 6.942682, 6.811813, 6.5744 ] }, { "date": "2025-11-28", "close": 7.214754, "volume": 379600, "typical_volume": 433770.0, "trend": 6.312167, "fair_value": 4.582692, "relative_strength": 21.150893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.039706, "energy": 60.971689, "activity_lines": [ 7.084116, 6.996934, 6.870133, 6.636462 ] }, { "date": "2025-12-05", "close": 7.170218, "volume": 335600, "typical_volume": 430215.0, "trend": 6.367094, "fair_value": 4.607034, "relative_strength": 17.731932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.322192, "energy": 79.451167, "activity_lines": [ 7.137559, 7.036611, 6.916366, 6.69182 ] }, { "date": "2025-12-12", "close": 7.214754, "volume": 554700, "typical_volume": 447060.0, "trend": 6.423506, "fair_value": 4.632047, "relative_strength": 19.200392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.489892, "energy": 76.825426, "activity_lines": [ 7.182094, 7.080337, 6.960477, 6.746508 ] }, { "date": "2025-12-19", "close": 7.214754, "volume": 1335900, "typical_volume": 488585.0, "trend": 6.475464, "fair_value": 4.65706, "relative_strength": 18.32914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.122524, "energy": 71.839146, "activity_lines": [ 7.202878, 7.117585, 6.99865, 6.797556 ] }, { "date": "2025-12-26", "close": 7.214754, "volume": 227300, "typical_volume": 466360.0, "trend": 6.530391, "fair_value": 4.681988, "relative_strength": 16.633556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.596042, "energy": 59.42735, "activity_lines": [ 7.208816, 7.149165, 7.03131, 6.845253 ] }, { "date": "2026-01-02", "close": 7.214754, "volume": 80700, "typical_volume": 447335.0, "trend": 6.585318, "fair_value": 4.706915, "relative_strength": 15.635999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.204093, "energy": 54.64232, "activity_lines": [ 7.211785, 7.174267, 7.058879, 6.889405 ] }, { "date": "2026-01-09", "close": 7.66011, "volume": 1358800, "typical_volume": 489440.0, "trend": 6.655091, "fair_value": 4.734612, "relative_strength": 22.156397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.258964, "energy": 67.305596, "activity_lines": [ 7.363206, 7.274675, 7.125683, 6.958746 ] }, { "date": "2026-01-16", "close": 7.704644, "volume": 641400, "typical_volume": 503390.0, "trend": 6.724863, "fair_value": 4.762594, "relative_strength": 19.705539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.178683, "energy": 79.617379, "activity_lines": [ 7.496812, 7.367794, 7.19185, 7.026459 ] }, { "date": "2026-01-23", "close": 7.882787, "volume": 779500, "typical_volume": 528450.0, "trend": 6.803542, "fair_value": 4.791718, "relative_strength": 17.859509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.415246, "energy": 90.993768, "activity_lines": [ 7.65714, 7.477918, 7.270105, 7.101164 ] }, { "date": "2026-01-30", "close": 7.927322, "volume": 479700, "typical_volume": 528245.0, "trend": 6.882222, "fair_value": 4.820699, "relative_strength": 16.598525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.84431, "energy": 92.600922, "activity_lines": [ 7.787778, 7.579945, 7.3473, 7.173666 ] }, { "date": "2026-02-06", "close": 7.927322, "volume": 381600, "typical_volume": 522260.0, "trend": 6.960901, "fair_value": 4.849895, "relative_strength": 13.334714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.663155, "energy": 91.269581, "activity_lines": [ 7.87091, 7.668206, 7.418557, 7.241092 ] }, { "date": "2026-02-13", "close": 7.971858, "volume": 691500, "typical_volume": 520465.0, "trend": 7.032158, "fair_value": 4.87959, "relative_strength": 7.250741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.012747, "energy": 90.676255, "activity_lines": [ 7.921384, 7.751609, 7.488965, 7.306315 ] }, { "date": "2026-02-20", "close": 8.328142, "volume": 1192000, "typical_volume": 557460.0, "trend": 7.110838, "fair_value": 4.911569, "relative_strength": 7.713129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.831405, "energy": 96.183165, "activity_lines": [ 8.069836, 7.885216, 7.588428, 7.389927 ] }, { "date": "2026-02-27", "close": 8.461748, "volume": 1095000, "typical_volume": 597540.0, "trend": 7.191001, "fair_value": 4.944404, "relative_strength": 5.72069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.889823, "energy": 94.587893, "activity_lines": [ 8.221257, 8.022871, 7.693617, 7.477082 ] }, { "date": "2026-03-06", "close": 8.105465, "volume": 3708400, "typical_volume": 768870.0, "trend": 7.25632, "fair_value": 4.974823, "relative_strength": 9.449581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.310058, "energy": 66.27653, "activity_lines": [ 8.215319, 8.073075, 7.757451, 7.53608 ] }, { "date": "2026-03-13", "close": 7.8, "volume": 4795900, "typical_volume": 994375.0, "trend": 7.298096, "fair_value": 5.003902, "relative_strength": 5.052686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.012168, "energy": 58.039671, "activity_lines": [ 8.095683, 8.051545, 7.786255, 7.571156 ] }, { "date": "2026-03-20", "close": 7.65, "volume": 1178300, "typical_volume": 1035395.0, "trend": 7.331903, "fair_value": 5.031401, "relative_strength": 1.052515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.862208, "energy": 37.242495, "activity_lines": [ 7.934536, 7.992101, 7.796503, 7.59386 ] }, { "date": "2026-03-27", "close": 7.8, "volume": 413900, "typical_volume": 1046255.0, "trend": 7.369226, "fair_value": 5.059774, "relative_strength": 1.776388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.571044, "energy": 26.139391, "activity_lines": [ 7.844845, 7.960114, 7.817054, 7.624059 ] }, { "date": "2026-04-03", "close": 8.1, "volume": 391300, "typical_volume": 1029415.0, "trend": 7.413579, "fair_value": 5.090158, "relative_strength": 4.902998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.115844, "energy": 27.519857, "activity_lines": [ 7.890364, 7.980939, 7.861694, 7.671206 ] }, { "date": "2026-04-10", "close": 8.0, "volume": 334400, "typical_volume": 1017775.0, "trend": 7.457568, "fair_value": 5.119901, "relative_strength": -0.275358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.05788, "energy": 21.308032, "activity_lines": [ 7.926667, 7.979632, 7.891534, 7.70904 ] }, { "date": "2026-04-17", "close": 7.95, "volume": 242000, "typical_volume": 1010895.0, "trend": 7.493952, "fair_value": 5.1495, "relative_strength": 0.51278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.464272, "energy": 26.071225, "activity_lines": [ 7.953333, 7.967914, 7.912661, 7.74081 ] }, { "date": "2026-04-24", "close": 7.95, "volume": 441300, "typical_volume": 1016180.0, "trend": 7.527368, "fair_value": 5.179099, "relative_strength": 2.11831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.720749, "energy": 31.106795, "activity_lines": [ 7.97, 7.955782, 7.930286, 7.770232 ] }, { "date": "2026-05-01", "close": 8.15, "volume": 358300, "typical_volume": 1006360.0, "trend": 7.570419, "fair_value": 5.210245, "relative_strength": 1.714491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.680353, "energy": 35.058137, "activity_lines": [ 8.033333, 7.980412, 7.963246, 7.810402 ] }, { "date": "2026-05-08", "close": 8.15, "volume": 304500, "typical_volume": 954790.0, "trend": 7.611985, "fair_value": 5.241479, "relative_strength": 0.946883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.829891, "energy": 35.721054, "activity_lines": [ 8.073333, 8.008281, 7.991753, 7.847794 ] }, { "date": "2026-05-15", "close": 8.45, "volume": 379700, "typical_volume": 962410.0, "trend": 7.665036, "fair_value": 5.274725, "relative_strength": 3.100431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.514307, "energy": 54.276522, "activity_lines": [ 8.21, 8.096364, 8.044377, 7.90186 ] }, { "date": "2026-05-22", "close": 8.95, "volume": 1418800, "typical_volume": 1029315.0, "trend": 7.733269, "fair_value": 5.310822, "relative_strength": 7.344883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.948896, "energy": 81.03051, "activity_lines": [ 8.483333, 8.269091, 8.138738, 7.984761 ] }, { "date": "2026-05-29", "close": 9.0, "volume": 978000, "typical_volume": 1010275.0, "trend": 7.806138, "fair_value": 5.347682, "relative_strength": 5.56545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.13963, "energy": 87.92806, "activity_lines": [ 8.706667, 8.43, 8.229598, 8.066485 ] }, { "date": "2026-06-05", "close": 9.0, "volume": 71200, "typical_volume": 981765.0, "trend": 7.877523, "fair_value": 5.384276, "relative_strength": 4.325342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.724892, "energy": 92.506629, "activity_lines": [ 8.86, 8.566364, 8.314078, 8.143508 ] }, { "date": "2026-06-12", "close": 8.95, "volume": 53900, "typical_volume": 945485.0, "trend": 7.942787, "fair_value": 5.420286, "relative_strength": 2.866432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.533611, "energy": 89.186404, "activity_lines": [ 8.94, 8.671818, 8.387627, 8.2127 ] }, { "date": "2026-06-19", "close": 9.0, "volume": 175900, "typical_volume": 930295.0, "trend": 8.00378, "fair_value": 5.457322, "relative_strength": 4.578786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.189049, "energy": 89.057086, "activity_lines": [ 8.983333, 8.770909, 8.460856, 8.280908 ] }, { "date": "2026-06-26", "close": 9.0, "volume": 57400, "typical_volume": 914085.0, "trend": 8.063288, "fair_value": 5.494534, "relative_strength": 6.349728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.326045, "energy": 87.81034, "activity_lines": [ 8.99, 8.851818, 8.528977, 8.34518 ] }, { "date": "2026-07-03", "close": 9.0, "volume": 583700, "typical_volume": 908695.0, "trend": 8.12428, "fair_value": 5.531747, "relative_strength": 1.580549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.575678, "energy": 79.244834, "activity_lines": [ 8.993333, 8.913636, 8.591991, 8.405613 ] }, { "date": "2026-07-10", "close": 9.05, "volume": 628700, "typical_volume": 880530.0, "trend": 8.185455, "fair_value": 5.568838, "relative_strength": 1.279902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.713175, "energy": 67.207503, "activity_lines": [ 9.013333, 8.965455, 8.65487, 8.465337 ] }, { "date": "2026-07-17", "close": 9.0, "volume": 619600, "typical_volume": 856760.0, "trend": 8.244964, "fair_value": 5.605433, "relative_strength": -0.581938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.014459, "energy": 63.009966, "activity_lines": [ 9.013333, 8.991818, 8.70955, 8.517888 ] }, { "date": "2026-07-24", "close": 9.1, "volume": 669800, "typical_volume": 704830.0, "trend": 8.307805, "fair_value": 5.642757, "relative_strength": 0.017205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.920167, "energy": 65.370969, "activity_lines": [ 9.043333, 9.020909, 8.77119, 8.573052 ] }, { "date": "2026-07-31", "close": 9.05, "volume": 220800, "typical_volume": 476075.0, "trend": 8.36898, "fair_value": 5.679407, "relative_strength": 0.382569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.290852, "energy": 61.809766, "activity_lines": [ 9.05, 9.029091, 8.823333, 8.620935 ] }, { "date": "2026-08-07", "close": 9.45, "volume": 791600, "typical_volume": 456740.0, "trend": 8.428643, "fair_value": 5.718798, "relative_strength": 5.174515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.199421, "energy": 71.502007, "activity_lines": [ 9.186667, 9.108182, 8.907619, 8.690679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }