{ "ticker": { "uuid": "70d75dff-857e-496a-aa52-26944284ae43", "symbol": "9523", "name": "Group Five Pipe Saudi Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 16.216, "architecture_energy": 20.037, "architecture_maturity": 62.056, "architecture_confidence": 93.174, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 55.82, "rotation_up": 16.07, "upward_expansion": 52.29, "deceleration": 93.88, "rotation_down": 37.6, "downward_expansion": 20.62 }, "activity_lines": [ 54.753332, 56.927683, 56.438002, 54.057533 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 52.599998, "trend_reference": 50.664308, "distance_from_trend": 0.038206, "trend_direction": "Improving", "fair_value": 38.59507, "distance_from_fair_value": 0.362868, "fair_value_direction": "Weakening", "relative_strength": 15.551136, "relative_strength_direction": "Weakening", "price_momentum": 0.133621, "excess_performance": 0.16545, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038206, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.152555, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.362868, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.128909, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155511, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.211802, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.133621, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.114898, "read": "Demand-led" } ], "volume": { "latest": 21859, "relative_activity": 0.194748, "balance": 1.114898, "dry_up": 0.406888, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.09056, "annualized_volatility": 0.302264, "from_high_reference": -0.185128, "from_low_reference": 0.916909 }, "levels": { "trend_reference": 50.664308, "fair_value_reference": 38.59507, "structural_low": 36.540001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.129983, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.158584, "regime_survival": 0.25, "best_return": 0.415274, "worst_return": -0.098901, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.124359, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.154429, "regime_survival": 0.0, "best_return": 0.464286, "worst_return": -0.156044, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.038462, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": 0.001689, "regime_survival": 0.0, "best_return": -0.038462, "worst_return": -0.038462, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.208974, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.143903, "regime_survival": 0.0, "best_return": -0.208974, "worst_return": -0.208974, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-09-13", "tenure": "New", "return": -0.105495, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": -0.129268, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.12037, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-04-11", "tenure": "Established", "return": -0.148515, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-08", "tenure": "Established", "return": -0.083104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": 0.067249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": -0.121905, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.043642, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.122899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": -0.002217, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.04303, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.185607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.116567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.030415, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 20.406805, "volume": 28069, "typical_volume": 11480.55, "trend": 21.949742, "fair_value": 26.290073, "relative_strength": -11.97621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.234315, "energy": 24.452925, "activity_lines": [ 21.021625, 21.332246, 21.120949, 21.358363 ] }, { "date": "2023-08-11", "close": 20.308697, "volume": 46564, "typical_volume": 13757.7, "trend": 21.841822, "fair_value": 26.218866, "relative_strength": -12.342348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.304597, "energy": 33.189749, "activity_lines": [ 20.644885, 21.149941, 21.065074, 21.252489 ] }, { "date": "2023-08-18", "close": 20.073231, "volume": 39693, "typical_volume": 15658.35, "trend": 21.716242, "fair_value": 26.146565, "relative_strength": -13.202793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.090757, "energy": 48.71414, "activity_lines": [ 20.364945, 20.926251, 20.997518, 21.138386 ] }, { "date": "2023-08-25", "close": 19.916256, "volume": 12203, "typical_volume": 16258.35, "trend": 21.562536, "fair_value": 26.074119, "relative_strength": -13.339479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.051196, "energy": 59.848233, "activity_lines": [ 20.17265, 20.683652, 20.912864, 21.022258 ] }, { "date": "2023-09-01", "close": 19.64155, "volume": 59006, "typical_volume": 19189.65, "trend": 21.366971, "fair_value": 26.000182, "relative_strength": -14.922981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.831511, "energy": 65.791314, "activity_lines": [ 19.941111, 20.412513, 20.800645, 20.898324 ] }, { "date": "2023-09-08", "close": 19.916256, "volume": 24273, "typical_volume": 20283.35, "trend": 21.245969, "fair_value": 25.931046, "relative_strength": -11.337157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8086, "energy": 62.28542, "activity_lines": [ 19.890094, 20.235559, 20.714962, 20.804729 ] }, { "date": "2023-09-15", "close": 20.014366, "volume": 135591, "typical_volume": 27040.3, "trend": 21.069372, "fair_value": 25.864567, "relative_strength": -10.317545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.512006, "energy": 53.748061, "activity_lines": [ 19.904483, 20.109978, 20.637222, 20.725271 ] }, { "date": "2023-09-22", "close": 19.916256, "volume": 22029, "typical_volume": 28111.9, "trend": 20.934635, "fair_value": 25.798474, "relative_strength": -8.917741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.986941, "energy": 48.11127, "activity_lines": [ 19.905791, 20.019717, 20.553502, 20.650876 ] }, { "date": "2023-09-29", "close": 20.603024, "volume": 5163, "typical_volume": 28327.95, "trend": 20.836525, "fair_value": 25.741382, "relative_strength": -6.445065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.787993, "energy": 27.003324, "activity_lines": [ 20.146487, 20.095351, 20.536123, 20.629482 ] }, { "date": "2023-10-06", "close": 22.074669, "volume": 67349, "typical_volume": 31387.5, "trend": 20.794011, "fair_value": 25.701526, "relative_strength": 2.893545, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 19.339391, "energy": 19.661345, "activity_lines": [ 20.831946, 20.44034, 20.654321, 20.709362 ] }, { "date": "2023-10-13", "close": 22.565216, "volume": 13128, "typical_volume": 31932.4, "trend": 20.764578, "fair_value": 25.667802, "relative_strength": 6.950942, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 68.454886, "energy": 49.702709, "activity_lines": [ 21.518714, 20.854541, 20.812231, 20.823634 ] }, { "date": "2023-10-20", "close": 20.603024, "volume": 8038, "typical_volume": 32209.35, "trend": 20.699171, "fair_value": 25.613922, "relative_strength": -2.734618, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 38.455426, "energy": 37.766403, "activity_lines": [ 21.37482, 20.872736, 20.783265, 20.813211 ] }, { "date": "2023-10-27", "close": 19.621927, "volume": 44283, "typical_volume": 34336.0, "trend": 20.699171, "fair_value": 25.550848, "relative_strength": -5.013714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": -5.029017, "energy": 15.110006, "activity_lines": [ 20.864649, 20.707198, 20.659834, 20.743711 ] }, { "date": "2023-11-03", "close": 22.525972, "volume": 49967, "typical_volume": 36808.4, "trend": 20.795973, "fair_value": 25.519339, "relative_strength": 4.522193, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.355586, "energy": 32.54968, "activity_lines": [ 21.342116, 21.077874, 20.81765, 20.861569 ] }, { "date": "2023-11-10", "close": 22.957655, "volume": 78683, "typical_volume": 40580.8, "trend": 20.903894, "fair_value": 25.49293, "relative_strength": 6.626758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.712927, "energy": 36.466083, "activity_lines": [ 21.835281, 21.479589, 21.009758, 21.001032 ] }, { "date": "2023-11-17", "close": 23.193117, "volume": 58942, "typical_volume": 40129.45, "trend": 21.022933, "fair_value": 25.469462, "relative_strength": 5.311766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.041967, "energy": 49.007182, "activity_lines": [ 22.348067, 21.863821, 21.220087, 21.148724 ] }, { "date": "2023-11-24", "close": 25.410397, "volume": 114223, "typical_volume": 45164.1, "trend": 21.179255, "fair_value": 25.468866, "relative_strength": 15.121033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.84994, "energy": 80.122876, "activity_lines": [ 23.558086, 22.591617, 21.634763, 21.431787 ] }, { "date": "2023-12-01", "close": 26.293383, "volume": 106265, "typical_volume": 48974.4, "trend": 21.385285, "fair_value": 25.477111, "relative_strength": 17.631545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.783561, "energy": 86.882412, "activity_lines": [ 24.741942, 23.381845, 22.121761, 21.76173 ] }, { "date": "2023-12-08", "close": 24.968904, "volume": 69844, "typical_volume": 50868.5, "trend": 21.562863, "fair_value": 25.472079, "relative_strength": 10.887811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.612681, "energy": 77.972554, "activity_lines": [ 25.039542, 23.815312, 22.462996, 21.992932 ] }, { "date": "2023-12-15", "close": 26.98015, "volume": 128475, "typical_volume": 55589.4, "trend": 21.775434, "fair_value": 25.486864, "relative_strength": 16.223269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.396146, "energy": 83.128731, "activity_lines": [ 25.844695, 24.53508, 22.975455, 22.342434 ] }, { "date": "2023-12-22", "close": 31.787525, "volume": 116810, "typical_volume": 60026.45, "trend": 22.082844, "fair_value": 25.548036, "relative_strength": 35.177149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.388738, "energy": 91.454768, "activity_lines": [ 27.98414, 26.039725, 23.917168, 22.988375 ] }, { "date": "2023-12-29", "close": 32.376183, "volume": 131811, "typical_volume": 64288.8, "trend": 22.482478, "fair_value": 25.613691, "relative_strength": 33.58484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.631819, "energy": 90.87726, "activity_lines": [ 29.746844, 27.483721, 24.860749, 23.652462 ] }, { "date": "2024-01-05", "close": 31.885633, "volume": 76538, "typical_volume": 66131.05, "trend": 22.858565, "fair_value": 25.673424, "relative_strength": 28.7867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.540488, "energy": 89.506198, "activity_lines": [ 30.881645, 28.624469, 25.700147, 24.259117 ] }, { "date": "2024-01-12", "close": 34.338375, "volume": 120307, "typical_volume": 71536.25, "trend": 23.300058, "fair_value": 25.755168, "relative_strength": 38.249041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.219107, "energy": 91.77921, "activity_lines": [ 32.46121, 29.988193, 26.71689, 24.99975 ] }, { "date": "2024-01-19", "close": 31.591305, "volume": 76115, "typical_volume": 72391.7, "trend": 23.617279, "fair_value": 25.809712, "relative_strength": 28.350144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.09471, "energy": 73.670895, "activity_lines": [ 32.500454, 30.637679, 27.403331, 25.534669 ] }, { "date": "2024-01-26", "close": 31.395084, "volume": 18654, "typical_volume": 72110.75, "trend": 23.938425, "fair_value": 25.861428, "relative_strength": 25.095635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.482301, "energy": 60.290741, "activity_lines": [ 32.166881, 31.094513, 28.01418, 26.036463 ] }, { "date": "2024-02-02", "close": 31.885633, "volume": 55583, "typical_volume": 68110.35, "trend": 24.236678, "fair_value": 25.916696, "relative_strength": 29.302586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.281406, "energy": 57.061644, "activity_lines": [ 32.022987, 31.491411, 28.617087, 26.549186 ] }, { "date": "2024-02-09", "close": 33.504444, "volume": 53604, "typical_volume": 69689.1, "trend": 24.6144, "fair_value": 25.985676, "relative_strength": 31.986242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.816744, "energy": 54.946882, "activity_lines": [ 32.451399, 32.064907, 29.317637, 27.147106 ] }, { "date": "2024-02-16", "close": 35.221363, "volume": 75426, "typical_volume": 73202.25, "trend": 25.098408, "fair_value": 26.06888, "relative_strength": 35.130484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.618474, "energy": 59.932542, "activity_lines": [ 33.344198, 32.819459, 30.116997, 27.831426 ] }, { "date": "2024-02-23", "close": 35.319469, "volume": 159565, "typical_volume": 77813.05, "trend": 25.576529, "fair_value": 26.151475, "relative_strength": 33.257376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.821195, "energy": 60.162367, "activity_lines": [ 34.210832, 33.405441, 30.856089, 28.49085 ] }, { "date": "2024-03-01", "close": 42.285252, "volume": 258934, "typical_volume": 90103.35, "trend": 26.305811, "fair_value": 26.294251, "relative_strength": 58.091709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.253749, "energy": 84.207685, "activity_lines": [ 37.15085, 35.106305, 32.195519, 29.568832 ] }, { "date": "2024-03-08", "close": 42.187145, "volume": 190441, "typical_volume": 99223.5, "trend": 27.035092, "fair_value": 26.433663, "relative_strength": 56.847855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.299513, "energy": 91.868778, "activity_lines": [ 39.332154, 36.598463, 33.431701, 30.593434 ] }, { "date": "2024-03-15", "close": 48.907654, "volume": 279811, "typical_volume": 110999.9, "trend": 27.99624, "fair_value": 26.629089, "relative_strength": 77.131122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.02698, "energy": 97.093089, "activity_lines": [ 43.06686, 39.134151, 35.205149, 32.004567 ] }, { "date": "2024-03-22", "close": 36.791115, "volume": 242497, "typical_volume": 120626.4, "trend": 28.558735, "fair_value": 26.716692, "relative_strength": 31.431691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.867125, "energy": 71.309522, "activity_lines": [ 41.73584, 39.157341, 35.685186, 32.571978 ] }, { "date": "2024-03-29", "close": 45.130432, "volume": 278586, "typical_volume": 130621.55, "trend": 29.408364, "fair_value": 26.874075, "relative_strength": 62.233146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.413318, "energy": 63.992884, "activity_lines": [ 43.079942, 40.652174, 36.891514, 33.64112 ] }, { "date": "2024-04-05", "close": 44.541779, "volume": 35838, "typical_volume": 129466.35, "trend": 30.229215, "fair_value": 27.023801, "relative_strength": 56.11712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.754638, "energy": 59.825323, "activity_lines": [ 43.573761, 41.793814, 37.936195, 34.617469 ] }, { "date": "2024-04-19", "close": 44.149338, "volume": 8133, "typical_volume": 124161.85, "trend": 31.033714, "fair_value": 27.167713, "relative_strength": 54.968232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.591411, "energy": 52.578492, "activity_lines": [ 43.786332, 42.625071, 38.84184, 35.515542 ] }, { "date": "2024-04-26", "close": 38.60614, "volume": 36473, "typical_volume": 120672.25, "trend": 31.65671, "fair_value": 27.263033, "relative_strength": 36.681815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.495564, "energy": 42.364127, "activity_lines": [ 42.020358, 42.225496, 39.130329, 36.004086 ] }, { "date": "2024-05-03", "close": 39.243855, "volume": 34088, "typical_volume": 118884.45, "trend": 32.278071, "fair_value": 27.362048, "relative_strength": 36.336936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.075285, "energy": 31.123573, "activity_lines": [ 41.153723, 41.849112, 39.42092, 36.493579 ] }, { "date": "2024-05-10", "close": 38.26276, "volume": 87091, "typical_volume": 116815.25, "trend": 32.817674, "fair_value": 27.451399, "relative_strength": 32.211975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.77685, "energy": 21.111563, "activity_lines": [ 39.79654, 41.221211, 39.550098, 36.879688 ] }, { "date": "2024-05-17", "close": 38.360867, "volume": 26250, "typical_volume": 112287.25, "trend": 33.344196, "fair_value": 27.540093, "relative_strength": 32.000103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.015871, "energy": 22.467445, "activity_lines": [ 38.929904, 40.557632, 39.634892, 37.237313 ] }, { "date": "2024-05-24", "close": 37.281662, "volume": 5986, "typical_volume": 105996.0, "trend": 33.900151, "fair_value": 27.618654, "relative_strength": 29.09747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.440084, "energy": 18.557427, "activity_lines": [ 38.115594, 39.769188, 39.585604, 37.491343 ] }, { "date": "2024-05-31", "close": 39.047634, "volume": 33356, "typical_volume": 103836.9, "trend": 34.547674, "fair_value": 27.710086, "relative_strength": 39.436159, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.61852, "energy": 13.235771, "activity_lines": [ 38.347786, 39.391019, 39.681144, 37.823439 ] }, { "date": "2024-06-07", "close": 41.107941, "volume": 47976, "typical_volume": 100220.35, "trend": 35.167073, "fair_value": 27.816418, "relative_strength": 44.097989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.095631, "energy": 11.939862, "activity_lines": [ 39.237315, 39.566725, 39.938799, 38.246682 ] }, { "date": "2024-06-14", "close": 42.187145, "volume": 61800, "typical_volume": 99504.6, "trend": 35.808056, "fair_value": 27.929574, "relative_strength": 46.616659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.478939, "energy": 20.916851, "activity_lines": [ 40.362305, 39.860162, 40.266999, 38.69959 ] }, { "date": "2024-06-28", "close": 43.16824, "volume": 19549, "typical_volume": 99549.35, "trend": 36.473894, "fair_value": 28.048626, "relative_strength": 45.036493, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.861344, "energy": 32.132753, "activity_lines": [ 41.552702, 40.385495, 40.63818, 39.17444 ] }, { "date": "2024-07-05", "close": 53.76408, "volume": 129327, "typical_volume": 103236.55, "trend": 37.419016, "fair_value": 28.24797, "relative_strength": 78.098657, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 85.449258, "energy": 78.816702, "activity_lines": [ 45.954554, 42.862317, 41.962426, 40.289936 ] }, { "date": "2024-07-12", "close": 58.179016, "volume": 174327, "typical_volume": 109272.7, "trend": 38.481871, "fair_value": 28.478209, "relative_strength": 86.338008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.487988, "energy": 94.616881, "activity_lines": [ 50.729223, 45.967041, 43.60296, 41.629291 ] }, { "date": "2024-07-19", "close": 65.341019, "volume": 162425, "typical_volume": 113622.65, "trend": 39.827608, "fair_value": 28.759605, "relative_strength": 97.622668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.429271, "energy": 98.248756, "activity_lines": [ 56.615802, 50.018077, 45.808091, 43.362139 ] }, { "date": "2024-07-26", "close": 56.216824, "volume": 87615, "typical_volume": 110025.15, "trend": 40.802164, "fair_value": 28.967614, "relative_strength": 68.98745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.05496, "energy": 88.2343, "activity_lines": [ 57.845443, 51.935675, 47.000824, 44.419508 ] }, { "date": "2024-08-02", "close": 50.035915, "volume": 139185, "typical_volume": 104037.7, "trend": 41.410443, "fair_value": 29.126022, "relative_strength": 47.706129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.734265, "energy": 82.088885, "activity_lines": [ 56.079469, 52.403034, 47.505388, 45.015234 ] }, { "date": "2024-08-09", "close": 48.36805, "volume": 85789, "typical_volume": 98805.1, "trend": 41.943506, "fair_value": 29.26962, "relative_strength": 45.060504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.999076, "energy": 51.361351, "activity_lines": [ 53.299696, 52.35487, 47.814199, 45.464112 ] }, { "date": "2024-08-16", "close": 43.021076, "volume": 207507, "typical_volume": 95189.9, "trend": 42.314687, "fair_value": 29.371482, "relative_strength": 24.814108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.157517, "energy": 20.309144, "activity_lines": [ 49.097333, 51.132959, 47.584342, 45.533632 ] }, { "date": "2024-08-23", "close": 44.639885, "volume": 28570, "typical_volume": 84493.55, "trend": 42.658071, "fair_value": 29.48375, "relative_strength": 24.978755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.153727, "energy": 26.374747, "activity_lines": [ 46.445102, 50.133133, 47.536689, 45.683645 ] }, { "date": "2024-08-30", "close": 43.16824, "volume": 26326, "typical_volume": 71880.55, "trend": 43.043969, "fair_value": 29.583637, "relative_strength": 19.93049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.514839, "energy": 24.760686, "activity_lines": [ 44.682399, 48.801517, 47.311504, 45.716559 ] }, { "date": "2024-09-06", "close": 41.794704, "volume": 36591, "typical_volume": 71918.2, "trend": 43.390623, "fair_value": 29.672123, "relative_strength": 15.275102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.475367, "energy": 26.971787, "activity_lines": [ 43.331756, 47.20233, 46.96485, 45.635962 ] }, { "date": "2024-09-13", "close": 39.930622, "volume": 41086, "typical_volume": 73565.85, "trend": 43.658789, "fair_value": 29.745925, "relative_strength": 11.335333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.961535, "energy": 32.81074, "activity_lines": [ 41.909166, 45.289192, 46.453745, 45.412736 ] }, { "date": "2024-09-20", "close": 40.224953, "volume": 52209, "typical_volume": 74352.65, "trend": 43.882806, "fair_value": 29.820775, "relative_strength": 8.872805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.382811, "energy": 35.384736, "activity_lines": [ 41.147182, 43.681086, 45.990761, 45.191198 ] }, { "date": "2024-09-27", "close": 40.323059, "volume": 18701, "typical_volume": 73583.3, "trend": 44.052862, "fair_value": 29.895259, "relative_strength": 5.574743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.543635, "energy": 37.735844, "activity_lines": [ 40.604308, 42.417255, 45.529412, 44.961537 ] }, { "date": "2024-10-04", "close": 37.674103, "volume": 20430, "typical_volume": 70250.25, "trend": 44.13135, "fair_value": 29.95004, "relative_strength": 1.237091, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.358559, "energy": 49.114779, "activity_lines": [ 39.466237, 41.126668, 44.810643, 44.550004 ] }, { "date": "2024-10-11", "close": 37.428829, "volume": 48512, "typical_volume": 71363.35, "trend": 43.969469, "fair_value": 30.002339, "relative_strength": -0.502442, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.768615, "energy": 51.349853, "activity_lines": [ 38.612684, 40.128626, 44.071317, 44.117583 ] }, { "date": "2024-10-18", "close": 35.025143, "volume": 118754, "typical_volume": 77001.75, "trend": 43.730736, "fair_value": 30.03722, "relative_strength": -6.723054, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.464352, "energy": 73.597328, "activity_lines": [ 37.248961, 38.92277, 43.107506, 43.54053 ] }, { "date": "2024-10-25", "close": 37.085442, "volume": 130453, "typical_volume": 81856.6, "trend": 43.336662, "fair_value": 30.085828, "relative_strength": -1.651485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.281538, "energy": 71.557571, "activity_lines": [ 36.899036, 38.334112, 42.350661, 43.111801 ] }, { "date": "2024-11-01", "close": 35.760963, "volume": 64984, "typical_volume": 82707.0, "trend": 43.302324, "fair_value": 30.124699, "relative_strength": -6.825051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.967407, "energy": 73.899541, "activity_lines": [ 36.316918, 37.61256, 41.477018, 42.623047 ] }, { "date": "2024-11-08", "close": 36.496788, "volume": 24556, "typical_volume": 80844.8, "trend": 43.014536, "fair_value": 30.168046, "relative_strength": -6.393601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.940653, "energy": 70.793825, "activity_lines": [ 36.284216, 37.186229, 40.698915, 42.18398 ] }, { "date": "2024-11-15", "close": 36.791115, "volume": 32874, "typical_volume": 81511.05, "trend": 42.75618, "fair_value": 30.212797, "relative_strength": -3.523664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.918853, "energy": 65.775609, "activity_lines": [ 36.42811, 36.934712, 39.97594, 41.782469 ] }, { "date": "2024-11-22", "close": 37.674103, "volume": 73394, "typical_volume": 78714.4, "trend": 42.540339, "fair_value": 30.262873, "relative_strength": -2.238445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.598468, "energy": 46.384878, "activity_lines": [ 36.908847, 36.934712, 39.367427, 41.454593 ] }, { "date": "2024-11-29", "close": 38.16465, "volume": 8727, "typical_volume": 70434.4, "trend": 42.525623, "fair_value": 30.315551, "relative_strength": 0.028516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.229577, "energy": 36.280882, "activity_lines": [ 37.376503, 37.06493, 38.882252, 41.17229 ] }, { "date": "2024-12-06", "close": 38.16465, "volume": 12528, "typical_volume": 62939.55, "trend": 42.489649, "fair_value": 30.367532, "relative_strength": -2.922559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.163019, "energy": 30.361803, "activity_lines": [ 37.772212, 37.232609, 38.492383, 40.890937 ] }, { "date": "2024-12-13", "close": 41.696598, "volume": 23211, "typical_volume": 59719.35, "trend": 42.604111, "fair_value": 30.442065, "relative_strength": 3.929837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.075062, "energy": 19.912194, "activity_lines": [ 39.184991, 38.081703, 38.568301, 40.839773 ] }, { "date": "2024-12-20", "close": 39.832512, "volume": 25412, "typical_volume": 54030.7, "trend": 42.653165, "fair_value": 30.503441, "relative_strength": 0.35595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.605192, "energy": 22.095506, "activity_lines": [ 39.629754, 38.518737, 38.535831, 40.66096 ] }, { "date": "2024-12-27", "close": 41.549431, "volume": 14733, "typical_volume": 50477.9, "trend": 42.795424, "fair_value": 30.575168, "relative_strength": 4.272051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.875695, "energy": 16.40301, "activity_lines": [ 40.444063, 39.224234, 38.715465, 40.589751 ] }, { "date": "2025-01-03", "close": 39.636295, "volume": 19005, "typical_volume": 41052.8, "trend": 42.815046, "fair_value": 30.633627, "relative_strength": -2.827291, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.079783, "energy": 18.428918, "activity_lines": [ 40.362305, 39.463265, 38.745365, 40.385936 ] }, { "date": "2025-01-10", "close": 40.81361, "volume": 8814, "typical_volume": 40065.0, "trend": 42.805235, "fair_value": 30.698883, "relative_strength": -0.276962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.011949, "energy": 13.630772, "activity_lines": [ 40.574876, 39.869974, 38.903509, 40.256811 ] }, { "date": "2025-01-17", "close": 38.802361, "volume": 13343, "typical_volume": 39415.85, "trend": 42.692409, "fair_value": 30.704858, "relative_strength": -6.702569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.807667, "energy": 10.757478, "activity_lines": [ 39.940434, 39.819135, 38.888325, 39.998561 ] }, { "date": "2025-01-24", "close": 40.028732, "volume": 40044, "typical_volume": 39588.5, "trend": 42.587759, "fair_value": 30.720895, "relative_strength": -4.736379, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.611298, "energy": 11.09732, "activity_lines": [ 39.90773, 39.949353, 39.010728, 39.826711 ] }, { "date": "2025-01-31", "close": 40.224953, "volume": 91019, "typical_volume": 42085.15, "trend": 42.136455, "fair_value": 30.738504, "relative_strength": -5.064354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.462612, "energy": 9.735611, "activity_lines": [ 39.927353, 40.056382, 39.160229, 39.674272 ] }, { "date": "2025-02-07", "close": 41.500378, "volume": 48073, "typical_volume": 41878.35, "trend": 41.5805, "fair_value": 30.759573, "relative_strength": -2.611728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.890731, "energy": 5.061713, "activity_lines": [ 40.460415, 40.348927, 39.429797, 39.633235 ] }, { "date": "2025-02-14", "close": 42.138092, "volume": 82755, "typical_volume": 45081.05, "trend": 40.807069, "fair_value": 30.783786, "relative_strength": -1.130156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.731412, "energy": 29.041863, "activity_lines": [ 41.081777, 40.696771, 39.754026, 39.669209 ] }, { "date": "2025-02-21", "close": 39.047634, "volume": 83900, "typical_volume": 48254.55, "trend": 40.234763, "fair_value": 30.795106, "relative_strength": -8.612225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.45545, "energy": 12.707465, "activity_lines": [ 40.584687, 40.410468, 39.775283, 39.555697 ] }, { "date": "2025-02-28", "close": 38.26276, "volume": 33969, "typical_volume": 47527.4, "trend": 39.842324, "fair_value": 30.799509, "relative_strength": -8.578917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.451235, "energy": 3.837307, "activity_lines": [ 39.809621, 40.029625, 39.715249, 39.428471 ] }, { "date": "2025-03-07", "close": 37.281662, "volume": 34196, "typical_volume": 43299.5, "trend": 39.472778, "fair_value": 30.795421, "relative_strength": -8.83769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.950383, "energy": 18.197553, "activity_lines": [ 38.825254, 39.498941, 39.557806, 39.263267 ] }, { "date": "2025-03-14", "close": 36.987335, "volume": 66021, "typical_volume": 40077.9, "trend": 39.271653, "fair_value": 30.79605, "relative_strength": -8.802019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.862847, "energy": 27.706155, "activity_lines": [ 37.938998, 38.992338, 39.361587, 39.102915 ] }, { "date": "2025-03-21", "close": 35.319469, "volume": 76555, "typical_volume": 40656.45, "trend": 38.960973, "fair_value": 30.794163, "relative_strength": -12.999743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.767675, "energy": 49.884429, "activity_lines": [ 36.797655, 38.230651, 39.006991, 38.847936 ] }, { "date": "2025-03-28", "close": 38.998581, "volume": 92773, "typical_volume": 44067.3, "trend": 38.821984, "fair_value": 30.815546, "relative_strength": -5.737339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.710849, "energy": 35.588884, "activity_lines": [ 37.337258, 38.237786, 39.004888, 38.850362 ] }, { "date": "2025-04-04", "close": 38.115593, "volume": 3938, "typical_volume": 42620.5, "trend": 38.699347, "fair_value": 30.836929, "relative_strength": -6.945086, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.325022, "energy": 25.537578, "activity_lines": [ 37.585802, 38.08081, 38.906779, 38.804789 ] }, { "date": "2025-04-11", "close": 33.749718, "volume": 87138, "typical_volume": 43307.7, "trend": 38.493317, "fair_value": 30.829382, "relative_strength": -14.567709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.040082, "energy": 49.135658, "activity_lines": [ 36.388865, 37.164823, 38.386564, 38.485458 ] }, { "date": "2025-04-18", "close": 33.700661, "volume": 46677, "typical_volume": 45205.2, "trend": 38.275841, "fair_value": 30.821835, "relative_strength": -14.783451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.397551, "energy": 47.607579, "activity_lines": [ 35.411039, 36.357648, 37.880365, 38.176254 ] }, { "date": "2025-04-25", "close": 31.885633, "volume": 43592, "typical_volume": 46758.4, "trend": 37.994593, "fair_value": 30.809257, "relative_strength": -20.45502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.878376, "energy": 69.767221, "activity_lines": [ 34.047315, 35.362282, 37.222563, 37.763983 ] }, { "date": "2025-05-02", "close": 31.051701, "volume": 31152, "typical_volume": 47155.45, "trend": 37.773846, "fair_value": 30.788817, "relative_strength": -20.848589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.179179, "energy": 78.05548, "activity_lines": [ 32.634537, 34.401699, 36.51524, 37.316054 ] }, { "date": "2025-05-09", "close": 30.413988, "volume": 41195, "typical_volume": 47944.6, "trend": 37.540018, "fair_value": 30.769007, "relative_strength": -21.025411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.745813, "energy": 78.667106, "activity_lines": [ 31.538979, 33.470549, 35.797871, 36.841224 ] }, { "date": "2025-05-16", "close": 30.266825, "volume": 85930, "typical_volume": 51504.45, "trend": 37.381408, "fair_value": 30.761774, "relative_strength": -22.022992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.910676, "energy": 77.633649, "activity_lines": [ 30.907807, 32.655348, 35.111338, 36.371986 ] }, { "date": "2025-05-23", "close": 29.432892, "volume": 21296, "typical_volume": 51619.0, "trend": 37.126323, "fair_value": 30.749825, "relative_strength": -21.934924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.740363, "energy": 78.947303, "activity_lines": [ 30.230851, 31.816064, 34.399108, 35.859179 ] }, { "date": "2025-05-30", "close": 26.98015, "volume": 73855, "typical_volume": 54871.05, "trend": 36.833629, "fair_value": 30.722782, "relative_strength": -26.876515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.810682, "energy": 80.422413, "activity_lines": [ 29.020831, 30.668181, 33.501872, 35.204587 ] }, { "date": "2025-06-06", "close": 26.685822, "volume": 38852, "typical_volume": 56146.5, "trend": 36.506597, "fair_value": 30.708317, "relative_strength": -27.363665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.188736, "energy": 80.812909, "activity_lines": [ 28.039735, 29.618408, 32.642479, 34.54989 ] }, { "date": "2025-06-13", "close": 25.802834, "volume": 20691, "typical_volume": 55178.85, "trend": 36.140321, "fair_value": 30.697626, "relative_strength": -28.221109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.564472, "energy": 85.737699, "activity_lines": [ 27.055368, 28.63196, 31.756689, 33.859324 ] }, { "date": "2025-06-20", "close": 24.527411, "volume": 38476, "typical_volume": 52551.7, "trend": 35.702098, "fair_value": 30.663036, "relative_strength": -29.735572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.75962, "energy": 88.536604, "activity_lines": [ 25.95327, 27.637485, 30.817172, 33.110104 ] }, { "date": "2025-06-27", "close": 27.4, "volume": 12894, "typical_volume": 50792.75, "trend": 35.343276, "fair_value": 30.661639, "relative_strength": -24.217602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.653328, "energy": 79.158026, "activity_lines": [ 26.191329, 27.332978, 30.225986, 32.574485 ] }, { "date": "2025-07-04", "close": 28.1, "volume": 17080, "typical_volume": 47509.0, "trend": 35.007788, "fair_value": 30.671962, "relative_strength": -22.535898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.670681, "energy": 58.102993, "activity_lines": [ 26.798248, 27.270301, 29.768611, 32.107177 ] }, { "date": "2025-07-11", "close": 28.700001, "volume": 21599, "typical_volume": 44393.95, "trend": 34.574568, "fair_value": 30.704999, "relative_strength": -19.970079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.689553, "energy": 47.075145, "activity_lines": [ 27.530511, 27.385544, 29.435227, 31.700223 ] }, { "date": "2025-07-18", "close": 28.200001, "volume": 19050, "typical_volume": 43648.0, "trend": 34.186817, "fair_value": 30.728541, "relative_strength": -18.048811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.197392, "energy": 34.263556, "activity_lines": [ 27.961828, 27.452636, 29.103498, 31.288961 ] }, { "date": "2025-07-25", "close": 28.0, "volume": 17806, "typical_volume": 42828.5, "trend": 33.73517, "fair_value": 30.740424, "relative_strength": -17.095876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.901414, "energy": 29.761191, "activity_lines": [ 28.166667, 27.523619, 28.80064, 30.889811 ] }, { "date": "2025-08-01", "close": 30.0, "volume": 52735, "typical_volume": 42164.2, "trend": 33.41396, "fair_value": 30.781165, "relative_strength": -10.179046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.610555, "energy": 21.87048, "activity_lines": [ 28.806667, 27.999454, 28.732456, 30.648832 ] }, { "date": "2025-08-08", "close": 30.9, "volume": 26987, "typical_volume": 39685.8, "trend": 33.083506, "fair_value": 30.821386, "relative_strength": -6.796539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.373237, "energy": 19.148258, "activity_lines": [ 29.573334, 28.628613, 28.783259, 30.486641 ] }, { "date": "2025-08-15", "close": 38.959999, "volume": 119514, "typical_volume": 41022.85, "trend": 33.088761, "fair_value": 30.908871, "relative_strength": 18.574674, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 28.450568, "energy": 36.151439, "activity_lines": [ 32.84, 30.651957, 29.622727, 30.86577 ] }, { "date": "2025-08-22", "close": 40.099998, "volume": 343612, "typical_volume": 58006.55, "trend": 33.091136, "fair_value": 30.985111, "relative_strength": 21.648224, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.087589, "energy": 60.718759, "activity_lines": [ 35.802666, 32.659407, 30.570949, 31.318108 ] }, { "date": "2025-08-29", "close": 42.139999, "volume": 124971, "typical_volume": 59898.2, "trend": 33.154971, "fair_value": 31.079145, "relative_strength": 29.134519, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.574467, "energy": 79.133722, "activity_lines": [ 38.651999, 34.777818, 31.704008, 31.901906 ] }, { "date": "2025-09-05", "close": 43.0, "volume": 119793, "typical_volume": 63554.0, "trend": 33.204959, "fair_value": 31.194415, "relative_strength": 32.232347, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.267139, "energy": 83.224856, "activity_lines": [ 40.845333, 36.732363, 32.879018, 32.537069 ] }, { "date": "2025-09-12", "close": 40.0, "volume": 60408, "typical_volume": 64394.8, "trend": 33.133689, "fair_value": 31.287938, "relative_strength": 25.031997, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.655845, "energy": 77.263885, "activity_lines": [ 41.171999, 37.857818, 33.724031, 32.975458 ] }, { "date": "2025-09-19", "close": 41.580002, "volume": 58545, "typical_volume": 65764.45, "trend": 33.218101, "fair_value": 31.39096, "relative_strength": 25.604844, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.957947, "energy": 79.383456, "activity_lines": [ 41.418667, 39.054182, 34.68088, 33.520382 ] }, { "date": "2025-09-26", "close": 42.0, "volume": 20074, "typical_volume": 64708.4, "trend": 33.342676, "fair_value": 31.515668, "relative_strength": 20.611988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.311264, "energy": 61.684037, "activity_lines": [ 41.630667, 40.092727, 35.627595, 34.086956 ] }, { "date": "2025-10-03", "close": 39.5, "volume": 71732, "typical_volume": 63998.5, "trend": 33.41662, "fair_value": 31.616426, "relative_strength": 11.382967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.549854, "energy": 50.421243, "activity_lines": [ 40.882667, 40.425818, 36.281043, 34.484203 ] }, { "date": "2025-10-10", "close": 41.099998, "volume": 68013, "typical_volume": 66334.35, "trend": 33.553709, "fair_value": 31.723415, "relative_strength": 14.712511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.439226, "energy": 46.269376, "activity_lines": [ 40.844, 40.840727, 37.042904, 34.979904 ] }, { "date": "2025-10-17", "close": 42.98, "volume": 71274, "typical_volume": 66205.3, "trend": 33.80906, "fair_value": 31.853021, "relative_strength": 18.258981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.057478, "energy": 47.463823, "activity_lines": [ 41.558666, 41.395636, 37.928256, 35.588052 ] }, { "date": "2025-10-24", "close": 41.900002, "volume": 64686, "typical_volume": 67497.0, "trend": 33.905774, "fair_value": 31.96124, "relative_strength": 15.780377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.438052, "energy": 42.567204, "activity_lines": [ 41.714667, 41.534546, 38.63456, 36.110049 ] }, { "date": "2025-10-31", "close": 46.299999, "volume": 198555, "typical_volume": 76390.2, "trend": 34.178588, "fair_value": 32.097663, "relative_strength": 26.674069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.856273, "energy": 51.838898, "activity_lines": [ 43.316, 42.42, 39.687464, 36.909676 ] }, { "date": "2025-11-07", "close": 43.200001, "volume": 34233, "typical_volume": 76178.05, "trend": 34.493597, "fair_value": 32.216101, "relative_strength": 21.28417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.028609, "energy": 45.11748, "activity_lines": [ 43.597334, 42.629091, 40.347524, 37.491703 ] }, { "date": "2025-11-14", "close": 42.0, "volume": 52603, "typical_volume": 78163.5, "trend": 34.770242, "fair_value": 32.333765, "relative_strength": 18.768673, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.908434, "energy": 42.751945, "activity_lines": [ 43.232, 42.600727, 40.804381, 37.975987 ] }, { "date": "2025-11-21", "close": 40.0, "volume": 68552, "typical_volume": 80737.1, "trend": 35.040721, "fair_value": 32.43647, "relative_strength": 14.514961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.031498, "energy": 32.149395, "activity_lines": [ 42.14, 42.226909, 41.001238, 38.31339 ] }, { "date": "2025-11-28", "close": 40.5, "volume": 34603, "typical_volume": 81387.3, "trend": 35.355664, "fair_value": 32.550179, "relative_strength": 19.595272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.875387, "energy": 20.799739, "activity_lines": [ 41.413333, 41.944, 41.189048, 38.665602 ] }, { "date": "2025-12-05", "close": 36.880001, "volume": 51305, "typical_volume": 83000.05, "trend": 35.571198, "fair_value": 32.641941, "relative_strength": 8.875101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.99061, "energy": 16.16293, "activity_lines": [ 39.573334, 41.022546, 40.975905, 38.763946 ] }, { "date": "2025-12-12", "close": 37.119999, "volume": 26534, "typical_volume": 83436.45, "trend": 35.799637, "fair_value": 32.74153, "relative_strength": 8.653327, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.459855, "energy": 15.285494, "activity_lines": [ 38.441333, 40.237818, 40.744286, 38.863869 ] }, { "date": "2025-12-19", "close": 34.98, "volume": 37616, "typical_volume": 82680.5, "trend": 35.984541, "fair_value": 32.83369, "relative_strength": 4.994087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.051303, "energy": 23.158172, "activity_lines": [ 37.001333, 39.107273, 40.265429, 38.810989 ] }, { "date": "2025-12-26", "close": 35.5, "volume": 15812, "typical_volume": 82121.75, "trend": 36.268536, "fair_value": 32.92541, "relative_strength": 5.870969, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.868235, "energy": 37.457042, "activity_lines": [ 36.202667, 38.182545, 39.812381, 38.779728 ] }, { "date": "2026-01-02", "close": 34.5, "volume": 21912, "typical_volume": 77241.65, "trend": 36.529008, "fair_value": 33.008204, "relative_strength": 2.667313, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.15473, "energy": 49.650859, "activity_lines": [ 35.370667, 37.212, 39.242191, 38.665629 ] }, { "date": "2026-01-09", "close": 36.799999, "volume": 69936, "typical_volume": 63557.85, "trend": 36.89558, "fair_value": 33.093163, "relative_strength": 10.211714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.604017, "energy": 39.020208, "activity_lines": [ 35.705333, 36.794182, 38.912286, 38.683113 ] }, { "date": "2026-01-16", "close": 37.84, "volume": 47818, "typical_volume": 59700.2, "trend": 37.339333, "fair_value": 33.184789, "relative_strength": 9.492301, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.658193, "energy": 22.732899, "activity_lines": [ 36.392, 36.738182, 38.697143, 38.744043 ] }, { "date": "2026-01-23", "close": 38.740002, "volume": 45077, "typical_volume": 55964.4, "trend": 37.717333, "fair_value": 33.282185, "relative_strength": 8.765604, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.422054, "energy": 10.287006, "activity_lines": [ 37.330667, 36.943273, 38.588191, 38.834409 ] }, { "date": "2026-01-30", "close": 45.099998, "volume": 150986, "typical_volume": 60493.3, "trend": 38.284, "fair_value": 33.418463, "relative_strength": 23.321737, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.123919, "energy": 30.970761, "activity_lines": [ 40.138666, 38.364, 39.105238, 39.31071 ] }, { "date": "2026-02-06", "close": 46.400002, "volume": 105395, "typical_volume": 62835.8, "trend": 38.874, "fair_value": 33.558672, "relative_strength": 28.446847, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.433054, "energy": 46.659009, "activity_lines": [ 42.74, 39.928364, 39.72181, 39.834323 ] }, { "date": "2026-02-13", "close": 45.0, "volume": 19856, "typical_volume": 62824.9, "trend": 39.434, "fair_value": 33.683617, "relative_strength": 23.433995, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.373518, "energy": 64.880038, "activity_lines": [ 44.081334, 41.130909, 40.182095, 40.229548 ] }, { "date": "2026-02-20", "close": 44.619999, "volume": 42571, "typical_volume": 61366.85, "trend": 39.988, "fair_value": 33.818705, "relative_strength": 25.110623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.700892, "energy": 72.985556, "activity_lines": [ 44.749333, 42.116727, 40.591905, 40.564129 ] }, { "date": "2026-02-27", "close": 44.0, "volume": 19270, "typical_volume": 58929.7, "trend": 40.454667, "fair_value": 33.938498, "relative_strength": 25.413494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.041223, "energy": 70.211186, "activity_lines": [ 44.758667, 42.853455, 40.918286, 40.822968 ] }, { "date": "2026-03-06", "close": 43.919998, "volume": 28462, "typical_volume": 56789.1, "trend": 40.888667, "fair_value": 34.066457, "relative_strength": 23.736307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.646424, "energy": 55.537647, "activity_lines": [ 44.390666, 43.411636, 41.223238, 41.046538 ] }, { "date": "2026-03-13", "close": 46.619999, "volume": 74023, "typical_volume": 57255.95, "trend": 41.144, "fair_value": 34.214365, "relative_strength": 29.08481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.603765, "energy": 49.848344, "activity_lines": [ 45.001332, 44.307636, 41.780857, 41.416301 ] }, { "date": "2026-03-20", "close": 42.700001, "volume": 196596, "typical_volume": 57158.0, "trend": 41.230667, "fair_value": 34.338403, "relative_strength": 17.049079, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.090644, "energy": 32.262839, "activity_lines": [ 44.290666, 44.270545, 41.942667, 41.516688 ] }, { "date": "2026-03-27", "close": 42.0, "volume": 30604, "typical_volume": 56976.55, "trend": 41.226, "fair_value": 34.457325, "relative_strength": 13.279053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.05874, "energy": 22.40689, "activity_lines": [ 43.5, 43.998909, 42.054952, 41.566322 ] }, { "date": "2026-04-03", "close": 44.98, "volume": 80067, "typical_volume": 58349.75, "trend": 41.292, "fair_value": 34.601009, "relative_strength": 18.863496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.18133, "energy": 25.026819, "activity_lines": [ 43.877333, 44.193454, 42.456762, 41.808516 ] }, { "date": "2026-04-10", "close": 45.0, "volume": 164247, "typical_volume": 63134.5, "trend": 41.458667, "fair_value": 34.763689, "relative_strength": 17.437566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.957785, "energy": 22.249052, "activity_lines": [ 44.196, 44.278182, 42.846286, 42.047742 ] }, { "date": "2026-04-17", "close": 49.79549, "volume": 175950, "typical_volume": 70201.85, "trend": 41.732516, "fair_value": 34.95711, "relative_strength": 26.575878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 73.630985, "energy": 46.942922, "activity_lines": [ 46.041163, 45.236634, 43.668713, 42.585601 ] }, { "date": "2026-04-24", "close": 49.79549, "volume": 365056, "typical_volume": 85889.4, "trend": 41.992366, "fair_value": 35.149901, "relative_strength": 30.336699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.794792, "energy": 64.84882, "activity_lines": [ 47.674627, 46.133351, 44.446877, 43.105793 ] }, { "date": "2026-05-01", "close": 51.843155, "volume": 173580, "typical_volume": 93241.7, "trend": 42.403804, "fair_value": 35.356447, "relative_strength": 33.300295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.737232, "energy": 77.588311, "activity_lines": [ 49.517614, 47.31518, 45.358553, 43.741328 ] }, { "date": "2026-05-08", "close": 53.053139, "volume": 88532, "typical_volume": 95787.5, "trend": 42.802242, "fair_value": 35.563706, "relative_strength": 36.731334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.544919, "energy": 82.248139, "activity_lines": [ 51.107718, 48.585675, 46.315356, 44.428382 ] }, { "date": "2026-05-15", "close": 52.587761, "volume": 85270, "typical_volume": 99260.4, "trend": 43.122501, "fair_value": 35.771881, "relative_strength": 34.396319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.670111, "energy": 78.160559, "activity_lines": [ 52.004486, 49.606954, 47.141775, 45.059706 ] }, { "date": "2026-05-22", "close": 56.636551, "volume": 128293, "typical_volume": 104579.45, "trend": 43.613719, "fair_value": 36.009029, "relative_strength": 42.394471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.413774, "energy": 80.625857, "activity_lines": [ 53.745001, 51.206781, 48.272423, 45.93158 ] }, { "date": "2026-05-29", "close": 56.636551, "volume": 0, "typical_volume": 101082.65, "trend": 43.958271, "fair_value": 36.240013, "relative_strength": 40.387673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.596071, "energy": 78.149815, "activity_lines": [ 55.029445, 52.624489, 49.297658, 46.771763 ] }, { "date": "2026-06-05", "close": 59.149593, "volume": 181163, "typical_volume": 107749.9, "trend": 44.489924, "fair_value": 36.474528, "relative_strength": 44.860036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.520663, "energy": 77.935219, "activity_lines": [ 56.695499, 54.245721, 50.467771, 47.751848 ] }, { "date": "2026-06-12", "close": 59.66151, "volume": 212374, "typical_volume": 116114.75, "trend": 45.078641, "fair_value": 36.726287, "relative_strength": 43.190759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.046915, "energy": 79.664177, "activity_lines": [ 58.045096, 55.648219, 51.585164, 48.73066 ] }, { "date": "2026-06-19", "close": 63.25, "volume": 93269, "typical_volume": 113228.9, "trend": 45.853641, "fair_value": 36.999665, "relative_strength": 48.174201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.239417, "energy": 90.236982, "activity_lines": [ 60.150298, 57.436233, 52.944691, 49.903006 ] }, { "date": "2026-06-26", "close": 61.5, "volume": 53187, "typical_volume": 110618.5, "trend": 46.553641, "fair_value": 37.25868, "relative_strength": 44.273988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.140761, "energy": 80.659809, "activity_lines": [ 60.961351, 58.574246, 54.051124, 50.912448 ] }, { "date": "2026-07-03", "close": 60.150002, "volume": 52179, "typical_volume": 112234.65, "trend": 47.329308, "fair_value": 37.502753, "relative_strength": 40.375429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.054495, "energy": 65.545506, "activity_lines": [ 60.998175, 59.253997, 54.95708, 51.789633 ] }, { "date": "2026-07-10", "close": 58.5, "volume": 178393, "typical_volume": 119025.75, "trend": 48.041975, "fair_value": 37.738261, "relative_strength": 34.879742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.401568, "energy": 53.140927, "activity_lines": [ 60.250768, 59.445483, 55.63375, 52.510322 ] }, { "date": "2026-07-17", "close": 58.0, "volume": 70668, "typical_volume": 121595.65, "trend": 48.809308, "fair_value": 37.963017, "relative_strength": 33.010908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.889315, "energy": 41.083866, "activity_lines": [ 59.38, 59.425026, 56.196706, 53.152776 ] }, { "date": "2026-07-24", "close": 55.599998, "volume": 9757, "typical_volume": 120660.4, "trend": 49.479308, "fair_value": 38.177294, "relative_strength": 25.112486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.841329, "energy": 28.737267, "activity_lines": [ 57.82, 58.878263, 56.464424, 53.590885 ] }, { "date": "2026-07-31", "close": 54.25, "volume": 80396, "typical_volume": 120979.05, "trend": 50.137641, "fair_value": 38.392351, "relative_strength": 23.153484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.418946, "energy": 22.713933, "activity_lines": [ 56.32, 58.031277, 56.547951, 53.898671 ] }, { "date": "2026-08-07", "close": 52.599998, "volume": 21859, "typical_volume": 112242.2, "trend": 50.664308, "fair_value": 38.59507, "relative_strength": 15.551136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.216109, "energy": 20.037163, "activity_lines": [ 54.753332, 56.927683, 56.438002, 54.057533 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }