{ "ticker": { "uuid": "70dcb9b0-f9a3-4e88-881b-09beaf25db26", "symbol": "NOKI", "name": "Nokia Oyj", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 73.455, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -32.01, "architecture_energy": 47.836, "architecture_maturity": 42.471, "architecture_confidence": 71.207, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.03, "rotation_up": 14.01, "upward_expansion": 20.43, "deceleration": 62.09, "rotation_down": 72.4, "downward_expansion": 47.77 }, "activity_lines": [ 8.360264, 9.460803, 10.326899, 9.811756 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 8.15, "trend_reference": 8.852781, "distance_from_trend": -0.079385, "trend_direction": "Improving", "fair_value": 4.800789, "distance_from_fair_value": 0.697638, "fair_value_direction": "Weakening", "relative_strength": -3.554518, "relative_strength_direction": "Weakening", "price_momentum": 0.388507, "excess_performance": 0.21426, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.079385, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.233335, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.697638, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.920832, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.035545, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.770695, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.388507, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.376009, "read": "Supply-led" } ], "volume": { "latest": 45740, "relative_activity": 4.629648, "balance": 0.376009, "dry_up": 2.205029, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.156054, "annualized_volatility": 0.560076, "from_high_reference": -0.423621, "from_low_reference": 1.354176 }, "levels": { "trend_reference": 8.852781, "fair_value_reference": 4.800789, "structural_low": 5.819838, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.015352, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.033436, "regime_survival": 0.4, "best_return": 0.071637, "worst_return": -0.24621, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.198857, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.094017, "regime_survival": 0.0, "best_return": 0.299984, "worst_return": 0.152228, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.189644, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.122014, "regime_survival": 0.0, "best_return": 1.193628, "worst_return": 0.019367, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.124872, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.040813, "regime_survival": 0.0, "best_return": 0.32963, "worst_return": -0.079886, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-21", "end": "2024-01-26", "tenure": "Extended", "return": -0.062691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-09", "tenure": "New", "return": 0.019086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": -0.009306, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-05-03", "tenure": "Developing", "return": 0.032733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-11-29", "tenure": "Extended", "return": 0.16915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-27", "tenure": "New", "return": 0.053738, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.062125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": -0.051423, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.13021, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.316635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2025-12-12", "tenure": "Developing", "return": -0.111411, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.009879, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-07-03", "tenure": "Established", "return": 1.014935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.24621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.198088, "volume": 0, "typical_volume": 2794.55, "trend": 3.6186, "fair_value": 3.855179, "relative_strength": -16.060225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.757104, "energy": 67.840209, "activity_lines": [ 3.242151, 3.287684, 3.36326, 3.47259 ] }, { "date": "2023-08-25", "close": 3.202208, "volume": 2615, "typical_volume": 2918.6, "trend": 3.598958, "fair_value": 3.851348, "relative_strength": -14.837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.15765, "energy": 65.7966, "activity_lines": [ 3.227596, 3.262076, 3.339079, 3.445726 ] }, { "date": "2023-09-01", "close": 3.339981, "volume": 0, "typical_volume": 2918.6, "trend": 3.576793, "fair_value": 3.851463, "relative_strength": -12.483897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.727879, "energy": 52.867557, "activity_lines": [ 3.25927, 3.267219, 3.332051, 3.429017 ] }, { "date": "2023-09-08", "close": 3.446172, "volume": 0, "typical_volume": 2718.6, "trend": 3.561185, "fair_value": 3.853617, "relative_strength": -8.289006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.797489, "energy": 30.010982, "activity_lines": [ 3.323717, 3.2941, 3.338565, 3.42059 ] }, { "date": "2023-09-15", "close": 3.431983, "volume": 1500, "typical_volume": 2793.6, "trend": 3.541802, "fair_value": 3.85591, "relative_strength": -9.265063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.007748, "energy": 22.975638, "activity_lines": [ 3.371137, 3.31905, 3.343821, 3.412255 ] }, { "date": "2023-09-22", "close": 3.362867, "volume": 0, "typical_volume": 2793.6, "trend": 3.522846, "fair_value": 3.859124, "relative_strength": -9.892338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.278239, "energy": 26.582195, "activity_lines": [ 3.384197, 3.332932, 3.342711, 3.400711 ] }, { "date": "2023-09-29", "close": 3.208616, "volume": 10, "typical_volume": 2680.35, "trend": 3.496153, "fair_value": 3.861151, "relative_strength": -13.6465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.605396, "energy": 27.80576, "activity_lines": [ 3.334855, 3.316088, 3.327458, 3.380438 ] }, { "date": "2023-10-06", "close": 3.192138, "volume": 4773, "typical_volume": 2492.55, "trend": 3.467859, "fair_value": 3.862102, "relative_strength": -12.129684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.489181, "energy": 38.712863, "activity_lines": [ 3.279593, 3.296215, 3.311695, 3.360824 ] }, { "date": "2023-10-13", "close": 3.128057, "volume": 2854, "typical_volume": 2221.15, "trend": 3.442863, "fair_value": 3.862733, "relative_strength": -13.933054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.100407, "energy": 78.762203, "activity_lines": [ 3.212827, 3.266663, 3.291041, 3.338901 ] }, { "date": "2023-10-20", "close": 3.020951, "volume": 5244, "typical_volume": 2369.35, "trend": 3.413831, "fair_value": 3.86173, "relative_strength": -13.226631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.906299, "energy": 93.13553, "activity_lines": [ 3.131566, 3.220067, 3.261474, 3.311681 ] }, { "date": "2023-10-27", "close": 2.86667, "volume": 200, "typical_volume": 2379.35, "trend": 3.377391, "fair_value": 3.863624, "relative_strength": -16.708675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.607133, "energy": 96.980087, "activity_lines": [ 3.026281, 3.149806, 3.219326, 3.27638 ] }, { "date": "2023-11-03", "close": 2.976145, "volume": 6854, "typical_volume": 2687.05, "trend": 3.341642, "fair_value": 3.866114, "relative_strength": -17.548833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.417358, "energy": 89.446193, "activity_lines": [ 2.990567, 3.105475, 3.190243, 3.250493 ] }, { "date": "2023-11-10", "close": 3.018641, "volume": 3828, "typical_volume": 2650.95, "trend": 3.30692, "fair_value": 3.86747, "relative_strength": -16.335239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.722462, "energy": 86.547752, "activity_lines": [ 2.984517, 3.072981, 3.167778, 3.229655 ] }, { "date": "2023-11-17", "close": 3.007093, "volume": 306, "typical_volume": 2325.0, "trend": 3.291641, "fair_value": 3.867989, "relative_strength": -17.911081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.923739, "energy": 68.834389, "activity_lines": [ 2.986184, 3.04423, 3.14638, 3.210311 ] }, { "date": "2023-11-24", "close": 2.99693, "volume": 0, "typical_volume": 2191.15, "trend": 3.275614, "fair_value": 3.867556, "relative_strength": -17.150735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.761185, "energy": 58.900371, "activity_lines": [ 2.992527, 3.021614, 3.126274, 3.191297 ] }, { "date": "2023-12-01", "close": 2.966906, "volume": 3854, "typical_volume": 2382.35, "trend": 3.258587, "fair_value": 3.867891, "relative_strength": -18.899103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.951604, "energy": 58.464874, "activity_lines": [ 2.990464, 3.00145, 3.105774, 3.171381 ] }, { "date": "2023-12-08", "close": 2.607995, "volume": 23424, "typical_volume": 3538.55, "trend": 3.231154, "fair_value": 3.865875, "relative_strength": -28.085559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.931876, "energy": 73.12167, "activity_lines": [ 2.862081, 2.923228, 3.052275, 3.129407 ] }, { "date": "2023-12-15", "close": 2.777057, "volume": 0, "typical_volume": 3538.55, "trend": 3.208827, "fair_value": 3.865266, "relative_strength": -23.941808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.416231, "energy": 64.741122, "activity_lines": [ 2.814596, 2.886665, 3.017728, 3.10011 ] }, { "date": "2023-12-22", "close": 2.801539, "volume": 0, "typical_volume": 3280.35, "trend": 3.188935, "fair_value": 3.865241, "relative_strength": -23.511559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.138772, "energy": 69.294368, "activity_lines": [ 2.791377, 2.862101, 2.988006, 3.073834 ] }, { "date": "2023-12-29", "close": 2.826483, "volume": 14846, "typical_volume": 3515.4, "trend": 3.167666, "fair_value": 3.865374, "relative_strength": -22.84153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.100249, "energy": 65.55958, "activity_lines": [ 2.790176, 2.848008, 2.962851, 3.05045 ] }, { "date": "2024-01-05", "close": 2.941039, "volume": 3451, "typical_volume": 3687.95, "trend": 3.151667, "fair_value": 3.866148, "relative_strength": -19.05028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.129, "energy": 47.698007, "activity_lines": [ 2.838524, 2.85828, 2.950681, 3.035829 ] }, { "date": "2024-01-12", "close": 2.952125, "volume": 0, "typical_volume": 3557.2, "trend": 3.132877, "fair_value": 3.866045, "relative_strength": -17.391953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.425309, "energy": 29.714368, "activity_lines": [ 2.892291, 2.869214, 2.940791, 3.022955 ] }, { "date": "2024-01-19", "close": 2.88376, "volume": 530, "typical_volume": 3583.7, "trend": 3.113214, "fair_value": 3.865295, "relative_strength": -17.471849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.735946, "energy": 22.832, "activity_lines": [ 2.900328, 2.868156, 2.92558, 3.006883 ] }, { "date": "2024-01-26", "close": 3.248215, "volume": 0, "typical_volume": 3583.7, "trend": 3.105428, "fair_value": 3.863503, "relative_strength": -9.726885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.292664, "energy": 19.496759, "activity_lines": [ 3.022737, 2.935815, 2.947252, 3.015593 ] }, { "date": "2024-02-02", "close": 3.10006, "volume": 0, "typical_volume": 3508.7, "trend": 3.091614, "fair_value": 3.863183, "relative_strength": -13.017619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.603208, "energy": 20.658132, "activity_lines": [ 3.065982, 2.972152, 2.955757, 3.015246 ] }, { "date": "2024-02-09", "close": 3.159229, "volume": 14030, "typical_volume": 4210.2, "trend": 3.089741, "fair_value": 3.863725, "relative_strength": -8.866174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.177619, "energy": 32.999749, "activity_lines": [ 3.110712, 3.017372, 2.971477, 3.019609 ] }, { "date": "2024-02-16", "close": 3.053937, "volume": 3513, "typical_volume": 4385.35, "trend": 3.084646, "fair_value": 3.864076, "relative_strength": -12.729713, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.673872, "energy": 30.810026, "activity_lines": [ 3.105798, 3.039952, 2.97814, 3.017299 ] }, { "date": "2024-02-23", "close": 3.049278, "volume": 25607, "typical_volume": 5427.05, "trend": 3.076268, "fair_value": 3.864928, "relative_strength": -11.909038, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.069339, "energy": 24.619604, "activity_lines": [ 3.092544, 3.053576, 2.985095, 3.015017 ] }, { "date": "2024-03-01", "close": 3.025517, "volume": 3468, "typical_volume": 5457.75, "trend": 3.068395, "fair_value": 3.866005, "relative_strength": -12.041207, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -5.650804, "energy": 10.716532, "activity_lines": [ 3.060335, 3.057931, 2.990467, 3.011743 ] }, { "date": "2024-03-08", "close": 3.124286, "volume": 13204, "typical_volume": 5855.75, "trend": 3.063799, "fair_value": 3.866167, "relative_strength": -8.741164, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.159197, "energy": 11.634054, "activity_lines": [ 3.075896, 3.076171, 3.005735, 3.015348 ] }, { "date": "2024-03-15", "close": 3.153638, "volume": 3584, "typical_volume": 6024.95, "trend": 3.062317, "fair_value": 3.867024, "relative_strength": -8.185702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.469401, "energy": 23.105702, "activity_lines": [ 3.099625, 3.094333, 3.023306, 3.021145 ] }, { "date": "2024-03-22", "close": 3.064652, "volume": 6717, "typical_volume": 6018.1, "trend": 3.057732, "fair_value": 3.86713, "relative_strength": -12.36511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.824375, "energy": 17.247124, "activity_lines": [ 3.094065, 3.092451, 3.031035, 3.021295 ] }, { "date": "2024-03-29", "close": 3.063721, "volume": 3991, "typical_volume": 6026.25, "trend": 3.048523, "fair_value": 3.867195, "relative_strength": -12.676106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.663222, "energy": 17.839398, "activity_lines": [ 3.087481, 3.088354, 3.038254, 3.021682 ] }, { "date": "2024-04-05", "close": 2.994303, "volume": 0, "typical_volume": 6010.95, "trend": 3.033461, "fair_value": 3.86664, "relative_strength": -14.685586, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.740569, "energy": 4.499633, "activity_lines": [ 3.056794, 3.068363, 3.038647, 3.018183 ] }, { "date": "2024-04-12", "close": 2.954235, "volume": 120, "typical_volume": 6016.95, "trend": 3.017536, "fair_value": 3.865652, "relative_strength": -14.857198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.057955, "energy": 14.01933, "activity_lines": [ 3.014833, 3.045703, 3.035286, 3.013072 ] }, { "date": "2024-04-19", "close": 3.091208, "volume": 0, "typical_volume": 5824.25, "trend": 3.008481, "fair_value": 3.865596, "relative_strength": -10.122436, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.791864, "energy": 18.892652, "activity_lines": [ 3.029866, 3.050599, 3.045172, 3.017825 ] }, { "date": "2024-04-26", "close": 3.230796, "volume": 4746, "typical_volume": 4890.35, "trend": 3.00922, "fair_value": 3.864055, "relative_strength": -6.071675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.660576, "energy": 31.986698, "activity_lines": [ 3.09559, 3.082112, 3.067761, 3.032168 ] }, { "date": "2024-05-03", "close": 3.226552, "volume": 10203, "typical_volume": 5400.5, "trend": 3.010367, "fair_value": 3.860633, "relative_strength": -6.972784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.032877, "energy": 61.883405, "activity_lines": [ 3.148823, 3.109637, 3.08698, 3.046189 ] }, { "date": "2024-05-10", "close": 3.270409, "volume": 26439, "typical_volume": 6722.45, "trend": 3.015112, "fair_value": 3.858682, "relative_strength": -7.799218, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.585292, "energy": 76.758132, "activity_lines": [ 3.205819, 3.141913, 3.108235, 3.062966 ] }, { "date": "2024-05-17", "close": 3.392548, "volume": 9395, "typical_volume": 6449.9, "trend": 3.027499, "fair_value": 3.856591, "relative_strength": -5.635974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.99523, "energy": 87.319389, "activity_lines": [ 3.285122, 3.191943, 3.13889, 3.087317 ] }, { "date": "2024-05-24", "close": 3.355765, "volume": 22922, "typical_volume": 7423.45, "trend": 3.043802, "fair_value": 3.853857, "relative_strength": -6.190756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.09393, "energy": 84.047929, "activity_lines": [ 3.322943, 3.230409, 3.163346, 3.108496 ] }, { "date": "2024-05-31", "close": 3.373684, "volume": 3040, "typical_volume": 7575.45, "trend": 3.057053, "fair_value": 3.849815, "relative_strength": -3.820855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.662033, "energy": 83.307895, "activity_lines": [ 3.3491, 3.268457, 3.187534, 3.129778 ] }, { "date": "2024-06-07", "close": 3.425559, "volume": 3870, "typical_volume": 7742.45, "trend": 3.070617, "fair_value": 3.846208, "relative_strength": -1.258103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.730188, "energy": 84.894851, "activity_lines": [ 3.383022, 3.310318, 3.214655, 3.153553 ] }, { "date": "2024-06-14", "close": 3.204388, "volume": 16953, "typical_volume": 8590.1, "trend": 3.077194, "fair_value": 3.842161, "relative_strength": -4.002438, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.453157, "energy": 49.634704, "activity_lines": [ 3.329954, 3.305388, 3.218132, 3.162183 ] }, { "date": "2024-06-21", "close": 3.25296, "volume": 8605, "typical_volume": 9020.35, "trend": 3.085728, "fair_value": 3.836999, "relative_strength": -3.645084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.883347, "energy": 37.950489, "activity_lines": [ 3.297477, 3.305469, 3.226444, 3.173523 ] }, { "date": "2024-06-28", "close": 3.340674, "volume": 19289, "typical_volume": 9283.3, "trend": 3.098187, "fair_value": 3.832422, "relative_strength": -1.176781, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.742877, "energy": 34.929602, "activity_lines": [ 3.303545, 3.316066, 3.242381, 3.189971 ] }, { "date": "2024-07-05", "close": 3.395377, "volume": 0, "typical_volume": 9107.65, "trend": 3.124433, "fair_value": 3.827856, "relative_strength": -1.81448, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.500494, "energy": 33.742928, "activity_lines": [ 3.328853, 3.332074, 3.262664, 3.209145 ] }, { "date": "2024-07-12", "close": 3.456211, "volume": 100, "typical_volume": 7832.3, "trend": 3.147072, "fair_value": 3.82206, "relative_strength": 0.18022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.03972, "energy": 50.562107, "activity_lines": [ 3.372993, 3.35615, 3.287115, 3.23055 ] }, { "date": "2024-07-19", "close": 3.163832, "volume": 600, "typical_volume": 7688.9, "trend": 3.159148, "fair_value": 3.814228, "relative_strength": -7.170432, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.593427, "energy": 25.331912, "activity_lines": [ 3.31763, 3.322891, 3.281782, 3.231631 ] }, { "date": "2024-07-26", "close": 3.362731, "volume": 2868, "typical_volume": 7172.1, "trend": 3.177023, "fair_value": 3.806506, "relative_strength": -1.105372, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.605465, "energy": 34.608039, "activity_lines": [ 3.33127, 3.327733, 3.294733, 3.244765 ] }, { "date": "2024-08-02", "close": 3.390329, "volume": 1151, "typical_volume": 7050.45, "trend": 3.191999, "fair_value": 3.798484, "relative_strength": 3.919435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.397085, "energy": 33.226209, "activity_lines": [ 3.346791, 3.338135, 3.309178, 3.258527 ] }, { "date": "2024-08-09", "close": 3.302299, "volume": 10381, "typical_volume": 7233.65, "trend": 3.203672, "fair_value": 3.790198, "relative_strength": 0.472462, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.968931, "energy": 17.119717, "activity_lines": [ 3.329659, 3.331903, 3.314111, 3.265643 ] }, { "date": "2024-08-16", "close": 3.513095, "volume": 4740, "typical_volume": 7271.1, "trend": 3.22465, "fair_value": 3.783842, "relative_strength": 5.073021, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833982, "energy": 42.299723, "activity_lines": [ 3.388997, 3.365296, 3.337989, 3.285606 ] }, { "date": "2024-08-23", "close": 3.564961, "volume": 4, "typical_volume": 7271.3, "trend": 3.235208, "fair_value": 3.777473, "relative_strength": 4.968687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.370579, "energy": 65.007148, "activity_lines": [ 3.461831, 3.406527, 3.364667, 3.307561 ] }, { "date": "2024-08-30", "close": 3.804306, "volume": 4878, "typical_volume": 7509.2, "trend": 3.258683, "fair_value": 3.772876, "relative_strength": 10.883587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.350623, "energy": 83.555807, "activity_lines": [ 3.587706, 3.48472, 3.411421, 3.344277 ] }, { "date": "2024-09-06", "close": 3.663935, "volume": 2000, "typical_volume": 7609.2, "trend": 3.275506, "fair_value": 3.767879, "relative_strength": 11.393366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.427144, "energy": 80.195863, "activity_lines": [ 3.637351, 3.527366, 3.44076, 3.370423 ] }, { "date": "2024-09-13", "close": 3.61302, "volume": 0, "typical_volume": 7371.9, "trend": 3.294142, "fair_value": 3.7637, "relative_strength": 9.366538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.372815, "energy": 78.423322, "activity_lines": [ 3.651785, 3.554877, 3.462521, 3.392198 ] }, { "date": "2024-09-20", "close": 3.614924, "volume": 0, "typical_volume": 6861.75, "trend": 3.312997, "fair_value": 3.759637, "relative_strength": 9.188309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.484391, "energy": 70.600871, "activity_lines": [ 3.646139, 3.578777, 3.482645, 3.412893 ] }, { "date": "2024-09-27", "close": 3.746731, "volume": 0, "typical_volume": 5539.8, "trend": 3.337038, "fair_value": 3.756032, "relative_strength": 12.131545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.161836, "energy": 55.463721, "activity_lines": [ 3.677639, 3.623757, 3.513471, 3.440876 ] }, { "date": "2024-10-04", "close": 3.785749, "volume": 170, "typical_volume": 5078.55, "trend": 3.359086, "fair_value": 3.751577, "relative_strength": 14.449359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.327332, "energy": 56.100845, "activity_lines": [ 3.710028, 3.665233, 3.545746, 3.469825 ] }, { "date": "2024-10-11", "close": 3.802879, "volume": 500, "typical_volume": 3957.45, "trend": 3.380728, "fair_value": 3.746614, "relative_strength": 14.651041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.483039, "energy": 56.230407, "activity_lines": [ 3.749363, 3.702132, 3.577779, 3.498457 ] }, { "date": "2024-10-18", "close": 4.057452, "volume": 200, "typical_volume": 3815.45, "trend": 3.413821, "fair_value": 3.743435, "relative_strength": 21.58535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.002221, "energy": 83.547099, "activity_lines": [ 3.864294, 3.777816, 3.631929, 3.542117 ] }, { "date": "2024-10-25", "close": 4.232361, "volume": 1000, "typical_volume": 3671.95, "trend": 3.452776, "fair_value": 3.742425, "relative_strength": 27.774174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.794964, "energy": 95.069908, "activity_lines": [ 4.007899, 3.871571, 3.69948, 3.594926 ] }, { "date": "2024-11-01", "close": 4.175815, "volume": 0, "typical_volume": 2824.3, "trend": 3.49216, "fair_value": 3.740794, "relative_strength": 27.355591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.801619, "energy": 91.843688, "activity_lines": [ 4.091492, 3.941968, 3.757805, 3.641574 ] }, { "date": "2024-11-08", "close": 4.046429, "volume": 50, "typical_volume": 2396.55, "trend": 3.528566, "fair_value": 3.738393, "relative_strength": 22.160656, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.816818, "energy": 86.883021, "activity_lines": [ 4.103351, 3.977734, 3.79918, 3.677333 ] }, { "date": "2024-11-15", "close": 4.048825, "volume": 0, "typical_volume": 1432.1, "trend": 3.560487, "fair_value": 3.734711, "relative_strength": 21.485289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.183934, "energy": 82.748333, "activity_lines": [ 4.098631, 4.009533, 3.837006, 3.710898 ] }, { "date": "2024-11-22", "close": 3.832223, "volume": 100, "typical_volume": 1437.1, "trend": 3.580534, "fair_value": 3.731493, "relative_strength": 15.354156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.167779, "energy": 50.414778, "activity_lines": [ 4.005313, 3.994952, 3.850831, 3.728429 ] }, { "date": "2024-11-29", "close": 3.823598, "volume": 0, "typical_volume": 1432.1, "trend": 3.600436, "fair_value": 3.72707, "relative_strength": 14.444442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.109643, "energy": 31.705392, "activity_lines": [ 3.924135, 3.974817, 3.861754, 3.744111 ] }, { "date": "2024-12-06", "close": 3.896916, "volume": 0, "typical_volume": 1402.1, "trend": 3.621319, "fair_value": 3.721939, "relative_strength": 14.488489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.117362, "energy": 27.36354, "activity_lines": [ 3.894648, 3.964219, 3.87791, 3.763239 ] }, { "date": "2024-12-13", "close": 4.046429, "volume": 0, "typical_volume": 1258.7, "trend": 3.643115, "fair_value": 3.717107, "relative_strength": 16.119708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.182463, "energy": 29.282025, "activity_lines": [ 3.933592, 3.978075, 3.904815, 3.790665 ] }, { "date": "2024-12-20", "close": 4.036366, "volume": 0, "typical_volume": 1201.15, "trend": 3.665802, "fair_value": 3.711599, "relative_strength": 16.999443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.085576, "energy": 31.588172, "activity_lines": [ 3.969181, 3.985361, 3.927506, 3.816036 ] }, { "date": "2024-12-27", "close": 4.10633, "volume": 220, "typical_volume": 693.1, "trend": 3.690223, "fair_value": 3.706181, "relative_strength": 16.963871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.097167, "energy": 47.753802, "activity_lines": [ 4.028922, 4.001122, 3.953783, 3.844457 ] }, { "date": "2025-01-03", "close": 4.118789, "volume": 0, "typical_volume": 456.1, "trend": 3.713331, "fair_value": 3.701876, "relative_strength": 16.039384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.889878, "energy": 51.915108, "activity_lines": [ 4.074542, 4.01826, 3.977419, 3.872107 ] }, { "date": "2025-01-10", "close": 4.227091, "volume": 34, "typical_volume": 457.6, "trend": 3.747421, "fair_value": 3.699995, "relative_strength": 18.39229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.179055, "energy": 65.994602, "activity_lines": [ 4.136584, 4.057155, 4.008484, 3.905252 ] }, { "date": "2025-01-17", "close": 4.21511, "volume": 300, "typical_volume": 228.7, "trend": 3.779493, "fair_value": 3.698536, "relative_strength": 13.464754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.774954, "energy": 77.356188, "activity_lines": [ 4.17262, 4.092938, 4.035256, 3.935426 ] }, { "date": "2025-01-24", "close": 4.146583, "volume": 0, "typical_volume": 128.7, "trend": 3.806357, "fair_value": 3.696429, "relative_strength": 9.445283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.489064, "energy": 66.170784, "activity_lines": [ 4.174569, 4.113196, 4.053545, 3.959109 ] }, { "date": "2025-01-31", "close": 4.305681, "volume": 0, "typical_volume": 128.7, "trend": 3.8367, "fair_value": 3.695596, "relative_strength": 12.612137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.287871, "energy": 68.051239, "activity_lines": [ 4.222203, 4.160603, 4.084688, 3.991324 ] }, { "date": "2025-02-07", "close": 4.463918, "volume": 400, "typical_volume": 148.7, "trend": 3.87029, "fair_value": 3.695738, "relative_strength": 15.824168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.560555, "energy": 72.888716, "activity_lines": [ 4.309292, 4.228171, 4.127602, 4.031789 ] }, { "date": "2025-02-14", "close": 4.62119, "volume": 697, "typical_volume": 183.55, "trend": 3.918869, "fair_value": 3.69686, "relative_strength": 13.386354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.580949, "energy": 81.433302, "activity_lines": [ 4.425796, 4.312693, 4.181453, 4.080234 ] }, { "date": "2025-02-21", "close": 4.625531, "volume": 240, "typical_volume": 187.05, "trend": 3.960962, "fair_value": 3.698897, "relative_strength": 13.944103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.447234, "energy": 91.828569, "activity_lines": [ 4.517474, 4.384835, 4.231552, 4.125826 ] }, { "date": "2025-02-28", "close": 4.449444, "volume": 0, "typical_volume": 162.05, "trend": 3.996266, "fair_value": 3.702122, "relative_strength": 6.623676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.805851, "energy": 82.239976, "activity_lines": [ 4.523095, 4.414432, 4.260882, 4.157341 ] }, { "date": "2025-03-07", "close": 4.671844, "volume": 0, "typical_volume": 152.05, "trend": 4.041918, "fair_value": 3.706538, "relative_strength": 7.889714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.026311, "energy": 82.567321, "activity_lines": [ 4.582659, 4.476956, 4.308315, 4.200926 ] }, { "date": "2025-03-14", "close": 4.713334, "volume": 0, "typical_volume": 102.05, "trend": 4.081925, "fair_value": 3.709277, "relative_strength": 8.313074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.81625, "energy": 73.792365, "activity_lines": [ 4.631642, 4.53674, 4.356773, 4.244243 ] }, { "date": "2025-03-21", "close": 4.746621, "volume": 20, "typical_volume": 103.05, "trend": 4.121314, "fair_value": 3.71194, "relative_strength": 9.561821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.466432, "energy": 66.103857, "activity_lines": [ 4.675093, 4.591767, 4.406111, 4.287127 ] }, { "date": "2025-03-28", "close": 4.698861, "volume": 11267, "typical_volume": 663.9, "trend": 4.151133, "fair_value": 3.713514, "relative_strength": 10.094975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.647546, "energy": 61.576456, "activity_lines": [ 4.694262, 4.628665, 4.448182, 4.324388 ] }, { "date": "2025-04-04", "close": 4.305198, "volume": 632, "typical_volume": 695.5, "trend": 4.172508, "fair_value": 3.712599, "relative_strength": 11.308142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.617258, "energy": 37.096033, "activity_lines": [ 4.577321, 4.585191, 4.449655, 4.334328 ] }, { "date": "2025-04-11", "close": 4.154681, "volume": 40, "typical_volume": 692.5, "trend": 4.190563, "fair_value": 3.711754, "relative_strength": 8.183126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.012838, "energy": 15.276697, "activity_lines": [ 4.419824, 4.511468, 4.435572, 4.333178 ] }, { "date": "2025-04-18", "close": 4.374668, "volume": 50, "typical_volume": 695.0, "trend": 4.215888, "fair_value": 3.712228, "relative_strength": 7.610045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.113069, "energy": 23.703451, "activity_lines": [ 4.370133, 4.480487, 4.440904, 4.345055 ] }, { "date": "2025-04-25", "close": 4.240553, "volume": 0, "typical_volume": 695.0, "trend": 4.232349, "fair_value": 3.711849, "relative_strength": 0.326058, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.270648, "energy": 20.341483, "activity_lines": [ 4.298316, 4.426744, 4.43084, 4.346647 ] }, { "date": "2025-05-02", "close": 4.284423, "volume": 400, "typical_volume": 715.0, "trend": 4.248971, "fair_value": 3.712186, "relative_strength": -0.334672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.635104, "energy": 20.971203, "activity_lines": [ 4.274859, 4.387899, 4.423317, 4.350006 ] }, { "date": "2025-05-09", "close": 4.367191, "volume": 0, "typical_volume": 715.0, "trend": 4.267782, "fair_value": 3.713436, "relative_strength": -3.126212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.211195, "energy": 14.552866, "activity_lines": [ 4.306622, 4.370304, 4.422544, 4.357633 ] }, { "date": "2025-05-16", "close": 4.487934, "volume": 52, "typical_volume": 706.6, "trend": 4.282131, "fair_value": 3.716012, "relative_strength": -3.493884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.219842, "energy": 11.859344, "activity_lines": [ 4.374498, 4.376158, 4.431695, 4.371837 ] }, { "date": "2025-05-23", "close": 4.576543, "volume": 400, "typical_volume": 726.6, "trend": 4.293604, "fair_value": 3.717957, "relative_strength": -0.636589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.41102, "energy": 23.905396, "activity_lines": [ 4.449695, 4.401466, 4.447467, 4.390831 ] }, { "date": "2025-05-30", "close": 4.461643, "volume": 3, "typical_volume": 725.05, "trend": 4.303132, "fair_value": 3.71986, "relative_strength": -4.240979, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.033935, "energy": 24.100507, "activity_lines": [ 4.473133, 4.408371, 4.450117, 4.401672 ] }, { "date": "2025-06-06", "close": 4.635942, "volume": 0, "typical_volume": 710.05, "trend": 4.322782, "fair_value": 3.724011, "relative_strength": -1.187232, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.514091, "energy": 36.681225, "activity_lines": [ 4.539931, 4.452148, 4.46825, 4.423144 ] }, { "date": "2025-06-13", "close": 4.381797, "volume": 0, "typical_volume": 710.05, "trend": 4.333881, "fair_value": 3.726661, "relative_strength": -4.763116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.653277, "energy": 24.759102, "activity_lines": [ 4.49858, 4.45086, 4.460174, 4.426951 ] }, { "date": "2025-06-20", "close": 4.336031, "volume": 0, "typical_volume": 710.05, "trend": 4.350675, "fair_value": 3.728782, "relative_strength": -5.476642, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.559402, "energy": 10.005467, "activity_lines": [ 4.441, 4.439859, 4.44662, 4.42709 ] }, { "date": "2025-06-27", "close": 4.266896, "volume": 0, "typical_volume": 690.05, "trend": 4.365451, "fair_value": 3.730789, "relative_strength": -8.823169, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.777517, "energy": 6.173027, "activity_lines": [ 4.370501, 4.412991, 4.426337, 4.421685 ] }, { "date": "2025-07-04", "close": 4.270792, "volume": 0, "typical_volume": 655.2, "trend": 4.377914, "fair_value": 3.732295, "relative_strength": -8.118674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.248556, "energy": 25.97886, "activity_lines": [ 4.321945, 4.38879, 4.407363, 4.415578 ] }, { "date": "2025-07-11", "close": 4.151023, "volume": 100, "typical_volume": 648.2, "trend": 4.3814, "fair_value": 3.73303, "relative_strength": -12.653809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.894311, "energy": 52.369351, "activity_lines": [ 4.246189, 4.342264, 4.378652, 4.40094 ] }, { "date": "2025-07-18", "close": 4.02249, "volume": 0, "typical_volume": 648.2, "trend": 4.380938, "fair_value": 3.731281, "relative_strength": -15.455514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.999855, "energy": 75.822301, "activity_lines": [ 4.159916, 4.274793, 4.339958, 4.377784 ] }, { "date": "2025-07-25", "close": 3.613522, "volume": 0, "typical_volume": 648.2, "trend": 4.364511, "fair_value": 3.725232, "relative_strength": -25.374531, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.499076, "energy": 91.982123, "activity_lines": [ 3.961275, 4.139231, 4.264349, 4.328274 ] }, { "date": "2025-08-01", "close": 3.415669, "volume": 0, "typical_volume": 648.2, "trend": 4.341073, "fair_value": 3.717989, "relative_strength": -27.329854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.317633, "energy": 97.539442, "activity_lines": [ 3.744849, 3.983595, 4.174935, 4.267058 ] }, { "date": "2025-08-08", "close": 3.475714, "volume": 490, "typical_volume": 671.7, "trend": 4.316028, "fair_value": 3.711349, "relative_strength": -29.939488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.16834, "energy": 94.070977, "activity_lines": [ 3.605188, 3.859983, 4.09742, 4.211228 ] }, { "date": "2025-08-15", "close": 3.547571, "volume": 2000, "typical_volume": 208.35, "trend": 4.293776, "fair_value": 3.705514, "relative_strength": -30.037789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455355, "energy": 88.670432, "activity_lines": [ 3.542483, 3.767362, 4.0328, 4.16165 ] }, { "date": "2025-08-22", "close": 3.627303, "volume": 0, "typical_volume": 176.75, "trend": 4.276467, "fair_value": 3.700523, "relative_strength": -27.292627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923663, "energy": 87.474392, "activity_lines": [ 3.546587, 3.709026, 3.981257, 4.118652 ] }, { "date": "2025-08-29", "close": 3.613522, "volume": 1700, "typical_volume": 259.75, "trend": 4.253395, "fair_value": 3.694766, "relative_strength": -24.539756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.84679, "energy": 72.911903, "activity_lines": [ 3.572442, 3.661903, 3.931628, 4.075882 ] }, { "date": "2025-09-05", "close": 3.812359, "volume": 1000, "typical_volume": 307.25, "trend": 4.231676, "fair_value": 3.690191, "relative_strength": -19.809407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.097663, "energy": 51.86801, "activity_lines": [ 3.664577, 3.664068, 3.903514, 4.047428 ] }, { "date": "2025-09-12", "close": 3.779876, "volume": 0, "typical_volume": 307.25, "trend": 4.203633, "fair_value": 3.687662, "relative_strength": -21.076149, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.016329, "energy": 42.602957, "activity_lines": [ 3.719437, 3.668591, 3.874983, 4.018279 ] }, { "date": "2025-09-19", "close": 3.954105, "volume": 1000, "typical_volume": 337.25, "trend": 4.181252, "fair_value": 3.687948, "relative_strength": -16.86864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.024712, "energy": 29.02948, "activity_lines": [ 3.812097, 3.713719, 3.86524, 4.002181 ] }, { "date": "2025-09-26", "close": 3.899966, "volume": 1300, "typical_volume": 402.25, "trend": 4.162936, "fair_value": 3.687747, "relative_strength": -18.166911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.412111, "energy": 31.766555, "activity_lines": [ 3.859608, 3.752583, 3.851913, 3.984033 ] }, { "date": "2025-10-03", "close": 4.084038, "volume": 1300, "typical_volume": 464.65, "trend": 4.143342, "fair_value": 3.688074, "relative_strength": -15.851021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.243778, "energy": 23.53079, "activity_lines": [ 3.950299, 3.827142, 3.858342, 3.978943 ] }, { "date": "2025-10-10", "close": 4.479743, "volume": 0, "typical_volume": 444.65, "trend": 4.135556, "fair_value": 3.690452, "relative_strength": -5.752486, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.723828, "energy": 46.944872, "activity_lines": [ 4.141523, 3.965093, 3.90438, 4.000646 ] }, { "date": "2025-10-17", "close": 4.796702, "volume": 2600, "typical_volume": 574.5, "trend": 4.137225, "fair_value": 3.6966, "relative_strength": 3.000856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.107586, "energy": 71.184599, "activity_lines": [ 4.393909, 4.141327, 3.981066, 4.043301 ] }, { "date": "2025-10-24", "close": 5.203235, "volume": 2140, "typical_volume": 681.5, "trend": 4.154038, "fair_value": 3.704379, "relative_strength": 9.763395, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.318383, "energy": 85.34797, "activity_lines": [ 4.714017, 4.367457, 4.094874, 4.112076 ] }, { "date": "2025-10-31", "close": 5.898188, "volume": 3208, "typical_volume": 841.9, "trend": 4.207137, "fair_value": 3.716922, "relative_strength": 20.652432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.172039, "energy": 98.801196, "activity_lines": [ 5.182501, 4.689839, 4.272166, 4.224602 ] }, { "date": "2025-11-07", "close": 5.864529, "volume": 2680, "typical_volume": 975.9, "trend": 4.264132, "fair_value": 3.728113, "relative_strength": 21.111214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.35484, "energy": 96.857733, "activity_lines": [ 5.50655, 4.964813, 4.439032, 4.33153 ] }, { "date": "2025-11-14", "close": 5.644758, "volume": 1630, "typical_volume": 1057.4, "trend": 4.306469, "fair_value": 3.737339, "relative_strength": 14.13708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.294154, "energy": 89.364288, "activity_lines": [ 5.638643, 5.158901, 4.577689, 4.420603 ] }, { "date": "2025-11-21", "close": 5.0785, "volume": 1100, "typical_volume": 1112.4, "trend": 4.3344, "fair_value": 3.742946, "relative_strength": 4.112231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.055971, "energy": 67.85849, "activity_lines": [ 5.504315, 5.216717, 4.655855, 4.470411 ] }, { "date": "2025-11-28", "close": 5.163637, "volume": 0, "typical_volume": 1107.4, "trend": 4.363707, "fair_value": 3.748268, "relative_strength": 1.291153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942466, "energy": 62.400255, "activity_lines": [ 5.37958, 5.2664, 4.738283, 4.52391 ] }, { "date": "2025-12-05", "close": 5.181456, "volume": 500, "typical_volume": 1132.4, "trend": 4.390849, "fair_value": 3.753673, "relative_strength": 0.328185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.596901, "energy": 47.07022, "activity_lines": [ 5.263425, 5.297332, 4.817587, 4.576668 ] }, { "date": "2025-12-12", "close": 5.211155, "volume": 0, "typical_volume": 1132.4, "trend": 4.414957, "fair_value": 3.762007, "relative_strength": 0.649102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.796809, "energy": 35.361739, "activity_lines": [ 5.204951, 5.310364, 4.8942, 4.629591 ] }, { "date": "2025-12-19", "close": 5.411127, "volume": 500, "typical_volume": 1157.4, "trend": 4.442776, "fair_value": 3.771611, "relative_strength": 2.063665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.420821, "energy": 39.756306, "activity_lines": [ 5.256693, 5.339262, 4.98225, 4.69386 ] }, { "date": "2025-12-26", "close": 5.480424, "volume": 750, "typical_volume": 1170.4, "trend": 4.476736, "fair_value": 3.781504, "relative_strength": 3.291215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.673197, "energy": 43.927215, "activity_lines": [ 5.347109, 5.363825, 5.067397, 4.760805 ] }, { "date": "2026-01-02", "close": 5.464585, "volume": 0, "typical_volume": 1070.4, "trend": 4.504357, "fair_value": 3.790648, "relative_strength": 1.186937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.140682, "energy": 48.005273, "activity_lines": [ 5.405451, 5.373077, 5.14149, 4.824537 ] }, { "date": "2026-01-09", "close": 5.523983, "volume": 150, "typical_volume": 1077.9, "trend": 4.54243, "fair_value": 3.799289, "relative_strength": 1.573926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.156298, "energy": 50.52823, "activity_lines": [ 5.463529, 5.388376, 5.212111, 4.89032 ] }, { "date": "2026-01-16", "close": 5.464585, "volume": 115, "typical_volume": 998.65, "trend": 4.580048, "fair_value": 3.808745, "relative_strength": -0.530131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.406391, "energy": 47.111479, "activity_lines": [ 5.478972, 5.39968, 5.268044, 4.949814 ] }, { "date": "2026-01-23", "close": 5.666537, "volume": 0, "typical_volume": 948.65, "trend": 4.626703, "fair_value": 3.820764, "relative_strength": 2.334439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.854398, "energy": 51.257258, "activity_lines": [ 5.544838, 5.454973, 5.334395, 5.01991 ] }, { "date": "2026-01-30", "close": 5.314111, "volume": 0, "typical_volume": 948.65, "trend": 4.66148, "fair_value": 3.829156, "relative_strength": -5.196289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.075186, "energy": 44.244965, "activity_lines": [ 5.476201, 5.445794, 5.358353, 5.064259 ] }, { "date": "2026-02-06", "close": 5.869614, "volume": 1370, "typical_volume": 967.15, "trend": 4.718767, "fair_value": 3.84169, "relative_strength": 3.822141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.001139, "energy": 52.988192, "activity_lines": [ 5.603819, 5.533331, 5.427909, 5.142203 ] }, { "date": "2026-02-13", "close": 5.867623, "volume": 0, "typical_volume": 902.15, "trend": 4.780271, "fair_value": 3.853575, "relative_strength": 4.757356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.634348, "energy": 60.132175, "activity_lines": [ 5.703771, 5.60767, 5.488155, 5.216322 ] }, { "date": "2026-02-20", "close": 6.401224, "volume": 1585, "typical_volume": 916.4, "trend": 4.873195, "fair_value": 3.869407, "relative_strength": 10.73203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.500651, "energy": 86.110946, "activity_lines": [ 5.958681, 5.766552, 5.58985, 5.3209 ] }, { "date": "2026-02-27", "close": 6.492812, "volume": 0, "typical_volume": 916.4, "trend": 4.975766, "fair_value": 3.885326, "relative_strength": 14.253435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.52821, "energy": 93.197095, "activity_lines": [ 6.181678, 5.920448, 5.689234, 5.425391 ] }, { "date": "2026-03-06", "close": 6.650105, "volume": 0, "typical_volume": 786.4, "trend": 5.081579, "fair_value": 3.902051, "relative_strength": 23.138811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.16723, "energy": 91.6252, "activity_lines": [ 6.40202, 6.083276, 5.794011, 5.533413 ] }, { "date": "2026-03-13", "close": 7.364892, "volume": 0, "typical_volume": 679.4, "trend": 5.208823, "fair_value": 3.924403, "relative_strength": 39.206236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.561105, "energy": 96.421517, "activity_lines": [ 6.771559, 6.354799, 5.958038, 5.680724 ] }, { "date": "2026-03-20", "close": 7.034378, "volume": 308, "typical_volume": 534.4, "trend": 5.322392, "fair_value": 3.944548, "relative_strength": 34.090794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.715234, "energy": 86.766185, "activity_lines": [ 6.931241, 6.531677, 6.080294, 5.798502 ] }, { "date": "2026-03-27", "close": 6.833282, "volume": 1400, "typical_volume": 470.4, "trend": 5.429718, "fair_value": 3.962967, "relative_strength": 27.963015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.08026, "energy": 65.184512, "activity_lines": [ 6.946108, 6.644531, 6.177987, 5.895978 ] }, { "date": "2026-04-03", "close": 7.297196, "volume": 0, "typical_volume": 388.9, "trend": 5.545879, "fair_value": 3.983791, "relative_strength": 31.49641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709881, "energy": 68.020764, "activity_lines": [ 7.086809, 6.816847, 6.31525, 6.016461 ] }, { "date": "2026-04-10", "close": 8.278784, "volume": 700, "typical_volume": 368.9, "trend": 5.695842, "fair_value": 4.010833, "relative_strength": 39.235897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.504917, "energy": 74.335294, "activity_lines": [ 7.50108, 7.137985, 6.538128, 6.192777 ] }, { "date": "2026-04-17", "close": 8.59536, "volume": 165, "typical_volume": 377.15, "trend": 5.850551, "fair_value": 4.043716, "relative_strength": 40.207161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.054, "energy": 79.943452, "activity_lines": [ 7.912298, 7.462779, 6.775917, 6.379843 ] }, { "date": "2026-04-24", "close": 8.898, "volume": 2623, "typical_volume": 483.3, "trend": 6.017152, "fair_value": 4.078462, "relative_strength": 48.888644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.097917, "energy": 93.282078, "activity_lines": [ 8.342364, 7.79304, 7.026188, 6.576453 ] }, { "date": "2026-05-01", "close": 10.62, "volume": 1010, "typical_volume": 533.8, "trend": 6.235017, "fair_value": 4.124246, "relative_strength": 73.896611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.402706, "energy": 98.305288, "activity_lines": [ 9.22219, 8.381294, 7.42276, 6.87341 ] }, { "date": "2026-05-08", "close": 10.925, "volume": 5158, "typical_volume": 766.7, "trend": 6.449859, "fair_value": 4.172284, "relative_strength": 73.514969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.118188, "energy": 97.15697, "activity_lines": [ 9.951234, 8.948297, 7.822624, 7.17599 ] }, { "date": "2026-05-15", "close": 11.945, "volume": 3426, "typical_volume": 900.5, "trend": 6.688136, "fair_value": 4.226759, "relative_strength": 87.03028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.027122, "energy": 96.353495, "activity_lines": [ 10.778424, 9.62017, 8.293374, 7.530515 ] }, { "date": "2026-05-22", "close": 13.235, "volume": 800, "typical_volume": 940.5, "trend": 6.955862, "fair_value": 4.289815, "relative_strength": 98.875538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.555576, "energy": 97.11097, "activity_lines": [ 11.7912, 10.430318, 8.856197, 7.952894 ] }, { "date": "2026-05-29", "close": 12.56, "volume": 448, "typical_volume": 955.4, "trend": 7.177922, "fair_value": 4.348119, "relative_strength": 80.406379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.102525, "energy": 76.716287, "activity_lines": [ 12.269667, 11.011008, 9.317733, 8.314451 ] }, { "date": "2026-06-05", "close": 13.095, "volume": 1008, "typical_volume": 1000.05, "trend": 7.418938, "fair_value": 4.410132, "relative_strength": 86.572753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.246213, "energy": 71.933782, "activity_lines": [ 12.682333, 11.588506, 9.796716, 8.696198 ] }, { "date": "2026-06-12", "close": 12.985, "volume": 1000, "typical_volume": 1050.05, "trend": 7.663612, "fair_value": 4.470832, "relative_strength": 76.698579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.598571, "energy": 69.383546, "activity_lines": [ 12.893333, 12.032155, 10.228888, 9.055299 ] }, { "date": "2026-06-19", "close": 11.87, "volume": 0, "typical_volume": 1050.05, "trend": 7.889996, "fair_value": 4.524655, "relative_strength": 52.824546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.265326, "energy": 65.882503, "activity_lines": [ 12.595333, 12.169661, 10.52002, 9.326678 ] }, { "date": "2026-06-26", "close": 11.334467, "volume": 35203, "typical_volume": 2741.7, "trend": 8.09569, "fair_value": 4.574992, "relative_strength": 46.788844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.832871, "energy": 57.175066, "activity_lines": [ 12.123822, 12.144503, 10.728929, 9.548902 ] }, { "date": "2026-07-03", "close": 11.130466, "volume": 2188, "typical_volume": 2851.1, "trend": 8.29399, "fair_value": 4.623813, "relative_strength": 39.040165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.877713, "energy": 44.253126, "activity_lines": [ 11.711013, 12.032452, 10.892388, 9.744694 ] }, { "date": "2026-07-10", "close": 10.812026, "volume": 55326, "typical_volume": 5538.15, "trend": 8.480686, "fair_value": 4.672509, "relative_strength": 35.169281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.784125, "energy": 29.86314, "activity_lines": [ 11.28736, 11.821913, 11.000457, 9.907148 ] }, { "date": "2026-07-17", "close": 8.782968, "volume": 229, "typical_volume": 5549.6, "trend": 8.593081, "fair_value": 4.708254, "relative_strength": 11.035945, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.882207, "energy": 23.692851, "activity_lines": [ 10.339552, 11.238962, 10.894279, 9.92665 ] }, { "date": "2026-07-24", "close": 8.164001, "volume": 487, "typical_volume": 5573.95, "trend": 8.682533, "fair_value": 4.739429, "relative_strength": 1.014294, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.75078, "energy": 31.912292, "activity_lines": [ 9.465557, 10.582418, 10.718246, 9.898968 ] }, { "date": "2026-07-31", "close": 7.946, "volume": 40685, "typical_volume": 7608.2, "trend": 8.765247, "fair_value": 4.769457, "relative_strength": -2.409839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.046096, "energy": 40.330515, "activity_lines": [ 8.765962, 9.954983, 10.514242, 9.85145 ] }, { "date": "2026-08-07", "close": 8.15, "volume": 45740, "typical_volume": 9879.8, "trend": 8.852781, "fair_value": 4.800789, "relative_strength": -3.554518, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.010262, "energy": 47.836038, "activity_lines": [ 8.360264, 9.460803, 10.326899, 9.811756 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }