{
  "ticker": {
    "uuid": "70de25ad-ea66-4a2f-8281-f288e661c079",
    "symbol": "600584",
    "name": "JCET Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "000001.SS",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2c",
    "phase_label": "Stage 2C \u00b7 Late advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "deceleration",
    "architecture_regime_label": "Deceleration",
    "architecture_modifier": "Recompressing",
    "architecture_gate": "up",
    "architecture_direction": 33.986,
    "architecture_energy": 22.348,
    "architecture_maturity": 76.887,
    "architecture_confidence": 96,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The upward structure remains, but its energy is decelerating.",
        "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down."
      },
      "scores": {
        "balance": 37.65,
        "rotation_up": 26.03,
        "upward_expansion": 57.91,
        "deceleration": 88.33,
        "rotation_down": 32.84,
        "downward_expansion": 21.57
      },
      "activity_lines": [
        78.158667,
        82.858427,
        76.618725,
        69.075145
      ],
      "activity_state": "Moderate",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.166667
    },
    "latest_close": 77.75,
    "trend_reference": 60.388766,
    "distance_from_trend": 0.287491,
    "trend_direction": "Improving",
    "fair_value": 38.46635,
    "distance_from_fair_value": 1.021247,
    "fair_value_direction": "Improving",
    "relative_strength": 53.635593,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.571342,
    "excess_performance": 0.614546,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.287491,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.342736,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 1.021247,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.544189,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.536356,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.349518,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.571342,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.990253,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 919044446,
      "relative_activity": 1.429671,
      "balance": 1.990253,
      "dry_up": 1.53767,
      "accumulation_observations": 6,
      "distribution_observations": 3
    },
    "risk": {
      "range_context": 0.22805,
      "annualized_volatility": 0.841997,
      "from_high_reference": -0.317204,
      "from_low_reference": 1.265051
    },
    "levels": {
      "trend_reference": 60.388766,
      "fair_value_reference": 38.46635,
      "structural_low": 38.02,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.09318,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": 0.071124,
        "regime_survival": 0.583333,
        "best_return": 0.623524,
        "worst_return": -0.082107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.245074,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": 0.163004,
        "regime_survival": 0.0,
        "best_return": 1.552239,
        "worst_return": -0.093046,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 3,
        "median_return": 0.330062,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.210663,
        "regime_survival": 0.0,
        "best_return": 0.964918,
        "worst_return": 0.144047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076562,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": -0.065561,
        "regime_survival": 0.0,
        "best_return": 0.275317,
        "worst_return": -0.122193,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-11",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.039672,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-12-20",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.048524,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "New",
        "return": -0.07377,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.038196,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "New",
        "return": -0.086351,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-25",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.059129,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "New",
        "return": 0.038216,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "New",
        "return": -0.024717,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-19",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.00561,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.306073,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.142595,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.282429,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.133196,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.224495,
        "volume": 141372365,
        "typical_volume": 257530846.5,
        "trend": 29.920248,
        "fair_value": 31.439546,
        "relative_strength": 18.489997,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.726331,
        "energy": 51.08814,
        "activity_lines": [
          33.214574,
          32.610094,
          31.695577,
          31.143297
        ]
      },
      {
        "date": "2023-08-04",
        "close": 34.068012,
        "volume": 140949646,
        "typical_volume": 246709909.1,
        "trend": 30.297863,
        "fair_value": 31.412537,
        "relative_strength": 20.276053,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.007306,
        "energy": 60.229623,
        "activity_lines": [
          33.682972,
          32.984959,
          31.932957,
          31.410895
        ]
      },
      {
        "date": "2023-08-11",
        "close": 31.547396,
        "volume": 104226815,
        "typical_volume": 227690509.8,
        "trend": 30.560876,
        "fair_value": 31.368242,
        "relative_strength": 14.256292,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.450131,
        "energy": 33.724659,
        "activity_lines": [
          33.102106,
          32.827035,
          31.913258,
          31.49151
        ]
      },
      {
        "date": "2023-08-18",
        "close": 30.168005,
        "volume": 83817137,
        "typical_volume": 216976417.4,
        "trend": 30.702933,
        "fair_value": 31.282654,
        "relative_strength": 11.037161,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.983023,
        "energy": 11.76679,
        "activity_lines": [
          31.992639,
          32.392339,
          31.768868,
          31.466163
        ]
      },
      {
        "date": "2023-08-25",
        "close": 29.582506,
        "volume": 76046619,
        "typical_volume": 199405757.25,
        "trend": 30.792917,
        "fair_value": 31.18429,
        "relative_strength": 11.066778,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 11.234761,
        "energy": 15.42151,
        "activity_lines": [
          30.972484,
          31.873073,
          31.577502,
          31.393878
        ]
      },
      {
        "date": "2023-09-01",
        "close": 32.132896,
        "volume": 140047596,
        "typical_volume": 188331581.9,
        "trend": 30.947526,
        "fair_value": 31.105345,
        "relative_strength": 17.449027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.175885,
        "energy": 21.887927,
        "activity_lines": [
          31.110755,
          31.861346,
          31.665125,
          31.480328
        ]
      },
      {
        "date": "2023-09-08",
        "close": 32.232128,
        "volume": 162538111,
        "typical_volume": 178720198.15,
        "trend": 31.095249,
        "fair_value": 31.04132,
        "relative_strength": 17.726413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.467601,
        "energy": 19.101814,
        "activity_lines": [
          31.354877,
          31.888771,
          31.778869,
          31.563206
        ]
      },
      {
        "date": "2023-09-15",
        "close": 30.297012,
        "volume": 122177922,
        "typical_volume": 165068874.5,
        "trend": 31.211681,
        "fair_value": 30.971907,
        "relative_strength": 10.136502,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.627171,
        "energy": 11.448482,
        "activity_lines": [
          31.076352,
          31.54072,
          31.706474,
          31.511706
        ]
      },
      {
        "date": "2023-09-22",
        "close": 29.949684,
        "volume": 127722011,
        "typical_volume": 167145211.3,
        "trend": 31.281021,
        "fair_value": 30.924513,
        "relative_strength": 7.898472,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.949627,
        "energy": 10.536877,
        "activity_lines": [
          30.76541,
          31.133488,
          31.586151,
          31.430287
        ]
      },
      {
        "date": "2023-09-29",
        "close": 30.267241,
        "volume": 69592974,
        "typical_volume": 159386873.0,
        "trend": 31.318853,
        "fair_value": 30.89206,
        "relative_strength": 9.269181,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.133097,
        "energy": 16.466339,
        "activity_lines": [
          30.574875,
          30.865549,
          31.478839,
          31.364882
        ]
      },
      {
        "date": "2023-10-13",
        "close": 30.306936,
        "volume": 110420667,
        "typical_volume": 151940765.55,
        "trend": 31.402074,
        "fair_value": 30.854598,
        "relative_strength": 9.571593,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -39.984059,
        "energy": 34.834851,
        "activity_lines": [
          30.351923,
          30.676458,
          31.363231,
          31.299597
        ]
      },
      {
        "date": "2023-10-20",
        "close": 28.232887,
        "volume": 89084382,
        "typical_volume": 148048652.65,
        "trend": 31.326715,
        "fair_value": 30.80616,
        "relative_strength": 5.108952,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -69.688194,
        "energy": 58.54397,
        "activity_lines": [
          29.559352,
          30.163313,
          31.049152,
          31.095133
        ]
      },
      {
        "date": "2023-10-27",
        "close": 28.292429,
        "volume": 90449581,
        "typical_volume": 143535677.6,
        "trend": 31.171457,
        "fair_value": 30.763303,
        "relative_strength": 3.592604,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.816181,
        "energy": 64.158591,
        "activity_lines": [
          29.053244,
          29.767088,
          30.749019,
          30.899373
        ]
      },
      {
        "date": "2023-11-03",
        "close": 31.041288,
        "volume": 144852956,
        "typical_volume": 137795855.2,
        "trend": 31.139069,
        "fair_value": 30.731865,
        "relative_strength": 12.448918,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.73782,
        "energy": 44.951515,
        "activity_lines": [
          29.597062,
          29.929836,
          30.719379,
          30.890975
        ]
      },
      {
        "date": "2023-11-10",
        "close": 31.279457,
        "volume": 113722670,
        "typical_volume": 130794800.75,
        "trend": 30.942964,
        "fair_value": 30.693182,
        "relative_strength": 12.4613,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.053073,
        "energy": 22.055167,
        "activity_lines": [
          30.147496,
          30.12001,
          30.713996,
          30.900032
        ]
      },
      {
        "date": "2023-11-17",
        "close": 31.726021,
        "volume": 75822898,
        "typical_volume": 127147696.45,
        "trend": 30.812715,
        "fair_value": 30.675343,
        "relative_strength": 12.859248,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 8.852244,
        "energy": 9.788542,
        "activity_lines": [
          30.779303,
          30.360524,
          30.754541,
          30.950552
        ]
      },
      {
        "date": "2023-11-24",
        "close": 30.525255,
        "volume": 99575516,
        "typical_volume": 124466310.85,
        "trend": 30.768716,
        "fair_value": 30.639093,
        "relative_strength": 8.50015,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.340972,
        "energy": 13.445574,
        "activity_lines": [
          30.916249,
          30.390114,
          30.688194,
          30.932006
        ]
      },
      {
        "date": "2023-12-01",
        "close": 30.306936,
        "volume": 65698933,
        "typical_volume": 122076491.3,
        "trend": 30.872982,
        "fair_value": 30.57557,
        "relative_strength": 7.624389,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 1.756976,
        "energy": 9.394218,
        "activity_lines": [
          30.827598,
          30.411044,
          30.602992,
          30.902214
        ]
      },
      {
        "date": "2023-12-08",
        "close": 29.522964,
        "volume": 97760549,
        "typical_volume": 116046969.65,
        "trend": 30.979397,
        "fair_value": 30.494868,
        "relative_strength": 6.548069,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -38.872631,
        "energy": 16.266391,
        "activity_lines": [
          30.343322,
          30.289253,
          30.444119,
          30.815116
        ]
      },
      {
        "date": "2023-12-15",
        "close": 29.2451,
        "volume": 69900766,
        "typical_volume": 106289005.7,
        "trend": 31.029854,
        "fair_value": 30.419401,
        "relative_strength": 6.011415,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.089777,
        "energy": 39.337339,
        "activity_lines": [
          29.867646,
          30.1247,
          30.282173,
          30.703226
        ]
      },
      {
        "date": "2023-12-22",
        "close": 28.351971,
        "volume": 53736261,
        "typical_volume": 101907200.5,
        "trend": 30.971289,
        "fair_value": 30.332257,
        "relative_strength": 3.271253,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -68.109243,
        "energy": 62.686328,
        "activity_lines": [
          29.229885,
          29.816344,
          30.058796,
          30.530459
        ]
      },
      {
        "date": "2023-12-29",
        "close": 29.632126,
        "volume": 69165685,
        "typical_volume": 98318002.45,
        "trend": 30.96,
        "fair_value": 30.243797,
        "relative_strength": 5.296597,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.65764,
        "energy": 56.837782,
        "activity_lines": [
          29.243779,
          29.776289,
          29.980541,
          30.444062
        ]
      },
      {
        "date": "2024-01-05",
        "close": 26.526011,
        "volume": 85252976,
        "typical_volume": 97369310.5,
        "trend": 30.84024,
        "fair_value": 30.162804,
        "relative_strength": -4.583837,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.238384,
        "energy": 73.908249,
        "activity_lines": [
          28.281842,
          29.146045,
          29.627588,
          30.157998
        ]
      },
      {
        "date": "2024-01-12",
        "close": 25.52372,
        "volume": 91587110,
        "typical_volume": 97757809.15,
        "trend": 30.645308,
        "fair_value": 30.087163,
        "relative_strength": -6.96733,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -83.96525,
        "energy": 81.786564,
        "activity_lines": [
          27.237871,
          28.365682,
          29.203091,
          29.814997
        ]
      },
      {
        "date": "2024-01-19",
        "close": 25.940512,
        "volume": 106961197,
        "typical_volume": 99303538.05,
        "trend": 30.443551,
        "fair_value": 29.996151,
        "relative_strength": -4.111929,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -73.98858,
        "energy": 79.921314,
        "activity_lines": [
          26.599446,
          27.76142,
          28.840404,
          29.511461
        ]
      },
      {
        "date": "2024-01-26",
        "close": 24.432114,
        "volume": 150098550,
        "typical_volume": 99806085.75,
        "trend": 30.148156,
        "fair_value": 29.886073,
        "relative_strength": -12.157354,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.531853,
        "energy": 87.305239,
        "activity_lines": [
          25.678528,
          26.979975,
          28.351402,
          29.123627
        ]
      },
      {
        "date": "2024-02-02",
        "close": 21.613789,
        "volume": 114121430,
        "typical_volume": 97385251.7,
        "trend": 29.837545,
        "fair_value": 29.761312,
        "relative_strength": -17.111898,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -90.805873,
        "energy": 95.105794,
        "activity_lines": [
          24.079493,
          25.818724,
          27.630659,
          28.573022
        ]
      },
      {
        "date": "2024-02-09",
        "close": 23.796999,
        "volume": 124493077,
        "typical_volume": 97501009.45,
        "trend": 29.613601,
        "fair_value": 29.631939,
        "relative_strength": -13.040868,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.723238,
        "energy": 80.097275,
        "activity_lines": [
          23.742749,
          25.216446,
          27.168405,
          28.18331
        ]
      },
      {
        "date": "2024-02-23",
        "close": 24.938221,
        "volume": 125214210,
        "typical_volume": 97375619.4,
        "trend": 29.297035,
        "fair_value": 29.515206,
        "relative_strength": -13.045702,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.488984,
        "energy": 63.044317,
        "activity_lines": [
          23.968347,
          24.940026,
          26.84579,
          27.881672
        ]
      },
      {
        "date": "2024-03-01",
        "close": 26.486317,
        "volume": 139340532,
        "typical_volume": 100862997.3,
        "trend": 29.039681,
        "fair_value": 29.429635,
        "relative_strength": -8.403747,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.147589,
        "energy": 49.260245,
        "activity_lines": [
          24.749011,
          25.028437,
          26.694478,
          27.700336
        ]
      },
      {
        "date": "2024-03-08",
        "close": 28.768764,
        "volume": 393690789,
        "typical_volume": 115026503.4,
        "trend": 28.891157,
        "fair_value": 29.363081,
        "relative_strength": -1.312714,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -26.150799,
        "energy": 17.272003,
        "activity_lines": [
          26.254103,
          25.581998,
          26.778546,
          27.682857
        ]
      },
      {
        "date": "2024-03-15",
        "close": 27.756546,
        "volume": 184752956,
        "typical_volume": 119809932.1,
        "trend": 28.680774,
        "fair_value": 29.278573,
        "relative_strength": -5.117271,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.403985,
        "energy": 23.850222,
        "activity_lines": [
          27.132679,
          25.943942,
          26.773536,
          27.609656
        ]
      },
      {
        "date": "2024-03-22",
        "close": 28.03441,
        "volume": 55127160,
        "typical_volume": 118043811.05,
        "trend": 28.563675,
        "fair_value": 29.188266,
        "relative_strength": -4.073066,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -14.201169,
        "energy": 23.164826,
        "activity_lines": [
          27.694359,
          26.390507,
          26.797259,
          27.567956
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.915325,
        "volume": 287490797,
        "typical_volume": 125175703.1,
        "trend": 28.488585,
        "fair_value": 29.119374,
        "relative_strength": -4.226074,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -15.59406,
        "energy": 21.970302,
        "activity_lines": [
          27.93385,
          26.787996,
          26.810868,
          27.526127
        ]
      },
      {
        "date": "2024-04-05",
        "close": 26.972578,
        "volume": 142452258,
        "typical_volume": 126612182.5,
        "trend": 28.401588,
        "fair_value": 29.041055,
        "relative_strength": -8.068429,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.031386,
        "energy": 13.328219,
        "activity_lines": [
          27.660618,
          26.970592,
          26.749577,
          27.42832
        ]
      },
      {
        "date": "2024-04-12",
        "close": 25.335171,
        "volume": 144736635,
        "typical_volume": 130057869.35,
        "trend": 28.174997,
        "fair_value": 28.977236,
        "relative_strength": -11.978188,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -36.037537,
        "energy": 15.078755,
        "activity_lines": [
          26.809167,
          26.836713,
          26.552852,
          27.230486
        ]
      },
      {
        "date": "2024-04-19",
        "close": 24.352726,
        "volume": 144448951,
        "typical_volume": 132301541.1,
        "trend": 27.91235,
        "fair_value": 28.92084,
        "relative_strength": -16.10984,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.548144,
        "energy": 28.690853,
        "activity_lines": [
          25.859141,
          26.507788,
          26.292994,
          26.983888
        ]
      },
      {
        "date": "2024-04-26",
        "close": 24.977917,
        "volume": 160501188,
        "typical_volume": 137041653.85,
        "trend": 27.735047,
        "fair_value": 28.868514,
        "relative_strength": -14.156313,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -43.87028,
        "energy": 39.176232,
        "activity_lines": [
          25.344432,
          26.242735,
          26.12207,
          26.79457
        ]
      },
      {
        "date": "2024-05-03",
        "close": 25.573338,
        "volume": 64365739,
        "typical_volume": 135371913.35,
        "trend": 27.589169,
        "fair_value": 28.793254,
        "relative_strength": -12.315917,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.623546,
        "energy": 43.685521,
        "activity_lines": [
          25.231964,
          26.06447,
          26.03323,
          26.655105
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.029825,
        "volume": 133121120,
        "typical_volume": 138532931.05,
        "trend": 27.447922,
        "fair_value": 28.726684,
        "relative_strength": -12.170652,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -50.099088,
        "energy": 43.133191,
        "activity_lines": [
          25.42779,
          25.957655,
          26.006672,
          26.554502
        ]
      },
      {
        "date": "2024-05-17",
        "close": 25.771811,
        "volume": 116806473,
        "typical_volume": 141686441.65,
        "trend": 27.296751,
        "fair_value": 28.669924,
        "relative_strength": -13.075743,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -47.830133,
        "energy": 27.483316,
        "activity_lines": [
          25.600462,
          25.812228,
          25.970852,
          26.446366
        ]
      },
      {
        "date": "2024-05-24",
        "close": 24.3428,
        "volume": 99210269,
        "typical_volume": 143188670.85,
        "trend": 27.167081,
        "fair_value": 28.594921,
        "relative_strength": -16.061774,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.769154,
        "energy": 31.785857,
        "activity_lines": [
          25.267687,
          25.46147,
          25.811222,
          26.255788
        ]
      },
      {
        "date": "2024-05-31",
        "close": 25.771811,
        "volume": 176330492,
        "typical_volume": 147742546.65,
        "trend": 27.083061,
        "fair_value": 28.529578,
        "relative_strength": -10.925317,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -45.744315,
        "energy": 23.773279,
        "activity_lines": [
          25.411912,
          25.432602,
          25.812876,
          26.165771
        ]
      },
      {
        "date": "2024-06-07",
        "close": 27.538227,
        "volume": 254363296,
        "typical_volume": 155881355.95,
        "trend": 26.966292,
        "fair_value": 28.489154,
        "relative_strength": -3.651505,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -12.571724,
        "energy": 6.82454,
        "activity_lines": [
          26.092015,
          25.766037,
          25.986352,
          26.195136
        ]
      },
      {
        "date": "2024-06-14",
        "close": 28.828306,
        "volume": 254490060,
        "typical_volume": 163257799.1,
        "trend": 26.884587,
        "fair_value": 28.455245,
        "relative_strength": 1.444458,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.418466,
        "energy": 22.116328,
        "activity_lines": [
          27.071152,
          26.340889,
          26.273099,
          26.315266
        ]
      },
      {
        "date": "2024-06-21",
        "close": 30.763424,
        "volume": 321321608,
        "typical_volume": 171818952.0,
        "trend": 26.8525,
        "fair_value": 28.452911,
        "relative_strength": 9.375485,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 50.816493,
        "energy": 59.247052,
        "activity_lines": [
          28.508763,
          27.23384,
          26.730392,
          26.565514
        ]
      },
      {
        "date": "2024-06-28",
        "close": 31.568769,
        "volume": 283079982,
        "typical_volume": 180266879.6,
        "trend": 26.887284,
        "fair_value": 28.440704,
        "relative_strength": 13.200666,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 53.630874,
        "energy": 74.172348,
        "activity_lines": [
          29.882048,
          28.174522,
          27.234235,
          26.869789
        ]
      },
      {
        "date": "2024-07-05",
        "close": 31.708145,
        "volume": 173643372,
        "typical_volume": 182724394.35,
        "trend": 26.933991,
        "fair_value": 28.426008,
        "relative_strength": 14.294848,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 76.709303,
        "energy": 85.566149,
        "activity_lines": [
          30.820061,
          29.009344,
          27.703947,
          27.180812
        ]
      },
      {
        "date": "2024-07-12",
        "close": 33.420486,
        "volume": 229159386,
        "typical_volume": 187921653.15,
        "trend": 27.063909,
        "fair_value": 28.427989,
        "relative_strength": 19.214001,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.959954,
        "energy": 90.772924,
        "activity_lines": [
          31.933098,
          30.033134,
          28.299068,
          27.599296
        ]
      },
      {
        "date": "2024-07-19",
        "close": 34.953629,
        "volume": 330579769,
        "typical_volume": 197483615.0,
        "trend": 27.254193,
        "fair_value": 28.427456,
        "relative_strength": 23.674329,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.5811,
        "energy": 92.657299,
        "activity_lines": [
          33.165032,
          31.193001,
          28.99981,
          28.10831
        ]
      },
      {
        "date": "2024-07-26",
        "close": 32.056587,
        "volume": 235670870,
        "typical_volume": 189582619.05,
        "trend": 27.37768,
        "fair_value": 28.399018,
        "relative_strength": 16.90295,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.219283,
        "energy": 74.15093,
        "activity_lines": [
          33.022931,
          31.663882,
          29.384323,
          28.418142
        ]
      },
      {
        "date": "2024-08-02",
        "close": 32.0765,
        "volume": 191784427,
        "typical_volume": 189934192.6,
        "trend": 27.459159,
        "fair_value": 28.359744,
        "relative_strength": 16.337056,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.486045,
        "energy": 55.542624,
        "activity_lines": [
          32.801257,
          32.024115,
          29.755076,
          28.721292
        ]
      },
      {
        "date": "2024-08-09",
        "close": 30.712599,
        "volume": 210514966,
        "typical_volume": 197703582.9,
        "trend": 27.598712,
        "fair_value": 28.293935,
        "relative_strength": 12.934773,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.104035,
        "energy": 43.70847,
        "activity_lines": [
          32.0911,
          31.995753,
          29.975363,
          28.931191
        ]
      },
      {
        "date": "2024-08-16",
        "close": 30.483625,
        "volume": 106101927,
        "typical_volume": 188634139.4,
        "trend": 27.764042,
        "fair_value": 28.254667,
        "relative_strength": 11.37097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 41.433488,
        "energy": 26.389479,
        "activity_lines": [
          31.370988,
          31.835927,
          30.161089,
          29.117315
        ]
      },
      {
        "date": "2024-08-23",
        "close": 30.433846,
        "volume": 103709148,
        "typical_volume": 186696983.9,
        "trend": 27.91382,
        "fair_value": 28.224678,
        "relative_strength": 11.990823,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.165612,
        "energy": 21.693545,
        "activity_lines": [
          30.830074,
          31.613498,
          30.329845,
          29.28956
        ]
      },
      {
        "date": "2024-08-30",
        "close": 32.504585,
        "volume": 162890491,
        "typical_volume": 187604676.7,
        "trend": 28.182903,
        "fair_value": 28.187263,
        "relative_strength": 19.686098,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.145246,
        "energy": 22.168719,
        "activity_lines": [
          31.280725,
          31.738375,
          30.679331,
          29.585738
        ]
      },
      {
        "date": "2024-09-06",
        "close": 29.637409,
        "volume": 121378440,
        "typical_volume": 186451151.15,
        "trend": 28.450357,
        "fair_value": 28.133977,
        "relative_strength": 11.904583,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.097321,
        "energy": 17.568003,
        "activity_lines": [
          30.745785,
          31.31029,
          30.721613,
          29.679577
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.831017,
        "volume": 96188609,
        "typical_volume": 183235522.2,
        "trend": 28.618157,
        "fair_value": 28.098356,
        "relative_strength": 11.253544,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 17.912063,
        "energy": 13.33596,
        "activity_lines": [
          30.104653,
          30.770704,
          30.661931,
          29.704136
        ]
      },
      {
        "date": "2024-09-20",
        "close": 27.935024,
        "volume": 98127913,
        "typical_volume": 184923630.9,
        "trend": 28.718051,
        "fair_value": 28.058434,
        "relative_strength": 6.535928,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -2.961285,
        "energy": 12.458282,
        "activity_lines": [
          29.290295,
          30.120521,
          30.498568,
          29.660063
        ]
      },
      {
        "date": "2024-09-27",
        "close": 31.976942,
        "volume": 192155529,
        "typical_volume": 187875351.35,
        "trend": 28.901071,
        "fair_value": 28.053831,
        "relative_strength": 7.959625,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.526798,
        "energy": 17.714307,
        "activity_lines": [
          29.993151,
          30.304968,
          30.708903,
          29.870314
        ]
      },
      {
        "date": "2024-10-04",
        "close": 35.172646,
        "volume": 89256281,
        "typical_volume": 186497841.75,
        "trend": 29.114534,
        "fair_value": 28.070278,
        "relative_strength": 9.672285,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.964224,
        "energy": 29.346739,
        "activity_lines": [
          31.658368,
          31.124574,
          31.195271,
          30.274932
        ]
      },
      {
        "date": "2024-10-11",
        "close": 36.387211,
        "volume": 396187761,
        "typical_volume": 201346716.35,
        "trend": 29.402223,
        "fair_value": 28.088175,
        "relative_strength": 17.2768,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.042569,
        "energy": 64.81831,
        "activity_lines": [
          33.550569,
          32.108355,
          31.752547,
          30.744137
        ]
      },
      {
        "date": "2024-10-18",
        "close": 39.851711,
        "volume": 356651415,
        "typical_volume": 210362762.5,
        "trend": 29.796133,
        "fair_value": 28.142144,
        "relative_strength": 26.112328,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.528848,
        "energy": 84.510481,
        "activity_lines": [
          36.147616,
          33.643667,
          32.58242,
          31.418297
        ]
      },
      {
        "date": "2024-10-25",
        "close": 38.915901,
        "volume": 411396988,
        "typical_volume": 218214447.1,
        "trend": 30.162819,
        "fair_value": 28.190867,
        "relative_strength": 21.167361,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.872998,
        "energy": 86.244986,
        "activity_lines": [
          37.698014,
          34.842667,
          33.256122,
          32.006669
        ]
      },
      {
        "date": "2024-11-01",
        "close": 38.418129,
        "volume": 458055235,
        "typical_volume": 228392705.85,
        "trend": 30.544337,
        "fair_value": 28.23596,
        "relative_strength": 20.068335,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.415968,
        "energy": 83.002315,
        "activity_lines": [
          38.35043,
          35.797849,
          33.828237,
          32.53927
        ]
      },
      {
        "date": "2024-11-08",
        "close": 43.415771,
        "volume": 584240922,
        "typical_volume": 241538671.55,
        "trend": 31.147024,
        "fair_value": 28.310957,
        "relative_strength": 28.014155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.982783,
        "energy": 90.179813,
        "activity_lines": [
          40.239314,
          37.516524,
          34.830653,
          33.369685
        ]
      },
      {
        "date": "2024-11-15",
        "close": 42.997639,
        "volume": 500554386,
        "typical_volume": 252412391.75,
        "trend": 31.768521,
        "fair_value": 28.378003,
        "relative_strength": 30.739097,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 77.353763,
        "energy": 79.865826,
        "activity_lines": [
          41.439279,
          38.96079,
          35.732997,
          34.134241
        ]
      },
      {
        "date": "2024-11-22",
        "close": 38.746655,
        "volume": 333698853,
        "typical_volume": 260415165.8,
        "trend": 32.227479,
        "fair_value": 28.430722,
        "relative_strength": 19.761134,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.545043,
        "energy": 55.349851,
        "activity_lines": [
          40.781554,
          39.389237,
          36.176062,
          34.584443
        ]
      },
      {
        "date": "2024-11-29",
        "close": 38.806389,
        "volume": 280278815,
        "typical_volume": 262971137.25,
        "trend": 32.668581,
        "fair_value": 28.485581,
        "relative_strength": 17.437521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.848121,
        "energy": 50.507632,
        "activity_lines": [
          40.21741,
          39.64826,
          36.591299,
          35.008889
        ]
      },
      {
        "date": "2024-12-06",
        "close": 39.383808,
        "volume": 250641383,
        "typical_volume": 258974217.95,
        "trend": 33.113713,
        "fair_value": 28.535923,
        "relative_strength": 16.11375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.077613,
        "energy": 41.27916,
        "activity_lines": [
          39.853041,
          39.814607,
          37.035882,
          35.442129
        ]
      },
      {
        "date": "2024-12-13",
        "close": 37.830753,
        "volume": 196716856,
        "typical_volume": 257026517.25,
        "trend": 33.515678,
        "fair_value": 28.575369,
        "relative_strength": 11.674931,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.778313,
        "energy": 25.238565,
        "activity_lines": [
          38.906608,
          39.56391,
          37.311459,
          35.746455
        ]
      },
      {
        "date": "2024-12-20",
        "close": 39.801933,
        "volume": 263510115,
        "typical_volume": 260612801.65,
        "trend": 34.030983,
        "fair_value": 28.631779,
        "relative_strength": 17.897835,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.088949,
        "energy": 24.914522,
        "activity_lines": [
          38.989569,
          39.62328,
          37.74727,
          36.152019
        ]
      },
      {
        "date": "2024-12-27",
        "close": 40.269844,
        "volume": 297916206,
        "typical_volume": 264982863.65,
        "trend": 34.51425,
        "fair_value": 28.682093,
        "relative_strength": 17.680771,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.961044,
        "energy": 27.01824,
        "activity_lines": [
          39.441548,
          39.705639,
          38.190858,
          36.554527
        ]
      },
      {
        "date": "2025-01-03",
        "close": 36.198059,
        "volume": 396712121,
        "typical_volume": 279513373.35,
        "trend": 34.802911,
        "fair_value": 28.703043,
        "relative_strength": 11.717921,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.13666,
        "energy": 16.172061,
        "activity_lines": [
          38.434719,
          39.040071,
          38.201145,
          36.663159
        ]
      },
      {
        "date": "2025-01-10",
        "close": 39.901493,
        "volume": 377032767,
        "typical_volume": 293179554.3,
        "trend": 35.172018,
        "fair_value": 28.757268,
        "relative_strength": 23.979497,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.869828,
        "energy": 22.172362,
        "activity_lines": [
          38.836257,
          39.09727,
          38.536929,
          36.9921
        ]
      },
      {
        "date": "2025-01-17",
        "close": 40.21011,
        "volume": 473971581,
        "typical_volume": 308733608.8,
        "trend": 35.486907,
        "fair_value": 28.819557,
        "relative_strength": 21.298941,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.036204,
        "energy": 26.402824,
        "activity_lines": [
          39.306155,
          39.183611,
          38.85702,
          37.317138
        ]
      },
      {
        "date": "2025-01-24",
        "close": 40.449043,
        "volume": 390421542,
        "typical_volume": 322185763.9,
        "trend": 35.782916,
        "fair_value": 28.888835,
        "relative_strength": 20.869487,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.345786,
        "energy": 26.417374,
        "activity_lines": [
          39.697073,
          39.37168,
          39.163175,
          37.637276
        ]
      },
      {
        "date": "2025-01-31",
        "close": 38.657063,
        "volume": 59484262,
        "typical_volume": 320350546.55,
        "trend": 36.014547,
        "fair_value": 28.942046,
        "relative_strength": 14.836055,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.922605,
        "energy": 26.686729,
        "activity_lines": [
          39.447524,
          39.280271,
          39.24718,
          37.822705
        ]
      },
      {
        "date": "2025-02-07",
        "close": 41.733292,
        "volume": 258468349,
        "typical_volume": 328367568.35,
        "trend": 36.29164,
        "fair_value": 29.019368,
        "relative_strength": 20.924106,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 58.751263,
        "energy": 38.346989,
        "activity_lines": [
          40.330904,
          39.749806,
          39.57737,
          38.191656
        ]
      },
      {
        "date": "2025-02-14",
        "close": 40.080688,
        "volume": 314394252,
        "typical_volume": 334479504.5,
        "trend": 36.462542,
        "fair_value": 29.095443,
        "relative_strength": 13.871611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.079238,
        "energy": 32.128351,
        "activity_lines": [
          40.2944,
          39.865651,
          39.684462,
          38.436111
        ]
      },
      {
        "date": "2025-02-21",
        "close": 40.478909,
        "volume": 365239032,
        "typical_volume": 348278642.05,
        "trend": 36.743286,
        "fair_value": 29.178148,
        "relative_strength": 13.139386,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 50.338375,
        "energy": 28.912924,
        "activity_lines": [
          40.378689,
          40.04123,
          39.790891,
          38.695231
        ]
      },
      {
        "date": "2025-02-28",
        "close": 37.123917,
        "volume": 355334316,
        "typical_volume": 346235969.8,
        "trend": 36.911534,
        "fair_value": 29.24769,
        "relative_strength": 5.11735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 21.91982,
        "energy": 12.829525,
        "activity_lines": [
          39.326729,
          39.558661,
          39.552528,
          38.719788
        ]
      },
      {
        "date": "2025-03-07",
        "close": 37.532089,
        "volume": 199972716,
        "typical_volume": 338402034.85,
        "trend": 37.13885,
        "fair_value": 29.313952,
        "relative_strength": 4.32788,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.52618,
        "energy": 8.730326,
        "activity_lines": [
          38.632501,
          39.198997,
          39.349532,
          38.759824
        ]
      },
      {
        "date": "2025-03-14",
        "close": 37.233429,
        "volume": 151364080,
        "typical_volume": 325400389.45,
        "trend": 37.363844,
        "fair_value": 29.379492,
        "relative_strength": 1.744215,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.867229,
        "energy": 12.899378,
        "activity_lines": [
          37.913717,
          38.834809,
          39.129137,
          38.765926
        ]
      },
      {
        "date": "2025-03-21",
        "close": 36.098503,
        "volume": 123035240,
        "typical_volume": 308649389.7,
        "trend": 37.552665,
        "fair_value": 29.434619,
        "relative_strength": -0.02758,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -23.232557,
        "energy": 26.23143,
        "activity_lines": [
          37.116616,
          38.245445,
          38.808666,
          38.684291
        ]
      },
      {
        "date": "2025-03-28",
        "close": 35.740108,
        "volume": 96774969,
        "typical_volume": 284276092.05,
        "trend": 37.660516,
        "fair_value": 29.491841,
        "relative_strength": -0.884533,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.054305,
        "energy": 46.091219,
        "activity_lines": [
          36.465529,
          37.660064,
          38.465107,
          38.567352
        ]
      },
      {
        "date": "2025-04-04",
        "close": 34.216923,
        "volume": 92528522,
        "typical_volume": 263874798.85,
        "trend": 37.813167,
        "fair_value": 29.548833,
        "relative_strength": -5.090706,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.263027,
        "energy": 60.957994,
        "activity_lines": [
          35.622634,
          36.879013,
          38.013035,
          38.345185
        ]
      },
      {
        "date": "2025-04-11",
        "close": 33.201462,
        "volume": 312626820,
        "typical_volume": 262821197.2,
        "trend": 37.958848,
        "fair_value": 29.601449,
        "relative_strength": -5.270397,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -50.126799,
        "energy": 67.048539,
        "activity_lines": [
          34.635051,
          36.026644,
          37.506064,
          38.047655
        ]
      },
      {
        "date": "2025-04-18",
        "close": 32.653912,
        "volume": 138165995,
        "typical_volume": 255715556.2,
        "trend": 38.116144,
        "fair_value": 29.652249,
        "relative_strength": -8.256788,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -76.558092,
        "energy": 80.495152,
        "activity_lines": [
          33.75366,
          35.173913,
          36.973352,
          37.705401
        ]
      },
      {
        "date": "2025-04-25",
        "close": 32.853024,
        "volume": 98885497,
        "typical_volume": 248127761.9,
        "trend": 38.145347,
        "fair_value": 29.709155,
        "relative_strength": -8.515878,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.282439,
        "energy": 81.349835,
        "activity_lines": [
          33.243941,
          34.522464,
          36.4889,
          37.365845
        ]
      },
      {
        "date": "2025-05-02",
        "close": 33.281109,
        "volume": 61427779,
        "typical_volume": 241363308.05,
        "trend": 38.082296,
        "fair_value": 29.773008,
        "relative_strength": -7.184089,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.552365,
        "energy": 77.087927,
        "activity_lines": [
          33.093282,
          34.08026,
          36.076318,
          37.052023
        ]
      },
      {
        "date": "2025-05-09",
        "close": 33.539951,
        "volume": 106826950,
        "typical_volume": 233529149.8,
        "trend": 37.987387,
        "fair_value": 29.839023,
        "relative_strength": -8.511692,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.46589,
        "energy": 70.415011,
        "activity_lines": [
          33.192837,
          33.815988,
          35.710051,
          36.758969
        ]
      },
      {
        "date": "2025-05-16",
        "close": 33.529995,
        "volume": 96752415,
        "typical_volume": 223470960.25,
        "trend": 37.776663,
        "fair_value": 29.911184,
        "relative_strength": -9.513739,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.494488,
        "energy": 51.78074,
        "activity_lines": [
          33.334204,
          33.615069,
          35.372656,
          36.471395
        ]
      },
      {
        "date": "2025-05-23",
        "close": 32.484673,
        "volume": 87568589,
        "typical_volume": 208013783.65,
        "trend": 37.562289,
        "fair_value": 29.983795,
        "relative_strength": -12.114576,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.780898,
        "energy": 52.523192,
        "activity_lines": [
          33.105229,
          33.296856,
          34.967801,
          36.129976
        ]
      },
      {
        "date": "2025-05-30",
        "close": 32.016766,
        "volume": 67850324,
        "typical_volume": 192554661.5,
        "trend": 37.34891,
        "fair_value": 30.045566,
        "relative_strength": -13.540636,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.327438,
        "energy": 62.283306,
        "activity_lines": [
          32.731568,
          32.979911,
          34.536066,
          35.772201
        ]
      },
      {
        "date": "2025-06-06",
        "close": 32.793289,
        "volume": 66031721,
        "typical_volume": 172157668.5,
        "trend": 36.994828,
        "fair_value": 30.106104,
        "relative_strength": -12.534936,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.646967,
        "energy": 54.086255,
        "activity_lines": [
          32.672498,
          32.878365,
          34.215831,
          35.47829
        ]
      },
      {
        "date": "2025-06-13",
        "close": 31.757923,
        "volume": 95923398,
        "typical_volume": 157432761.3,
        "trend": 36.62017,
        "fair_value": 30.154422,
        "relative_strength": -15.071673,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.693732,
        "energy": 65.382411,
        "activity_lines": [
          32.300827,
          32.642149,
          33.832309,
          35.140425
        ]
      },
      {
        "date": "2025-06-20",
        "close": 31.517904,
        "volume": 93051776,
        "typical_volume": 159111137.0,
        "trend": 36.379212,
        "fair_value": 30.208479,
        "relative_strength": -15.154841,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -70.173061,
        "energy": 68.638016,
        "activity_lines": [
          31.967952,
          32.407002,
          33.467314,
          34.811246
        ]
      },
      {
        "date": "2025-06-27",
        "close": 33.576458,
        "volume": 177919215,
        "typical_volume": 155083680.3,
        "trend": 36.204881,
        "fair_value": 30.270524,
        "relative_strength": -11.182725,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -58.684979,
        "energy": 44.470733,
        "activity_lines": [
          32.455401,
          32.576748,
          33.332368,
          34.630424
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.206718,
        "volume": 137139393,
        "typical_volume": 146220937.35,
        "trend": 35.998978,
        "fair_value": 30.330639,
        "relative_strength": -13.198107,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -45.636586,
        "energy": 35.37913,
        "activity_lines": [
          32.746818,
          32.662495,
          33.20105,
          34.436994
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.486523,
        "volume": 111436565,
        "typical_volume": 133530814.0,
        "trend": 35.85417,
        "fair_value": 30.38665,
        "relative_strength": -13.151851,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -40.783958,
        "energy": 28.467838,
        "activity_lines": [
          33.052173,
          32.792685,
          33.129114,
          34.2749
        ]
      },
      {
        "date": "2025-07-18",
        "close": 33.906231,
        "volume": 145977574,
        "typical_volume": 123062976.9,
        "trend": 35.657647,
        "fair_value": 30.445666,
        "relative_strength": -12.341577,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -32.420936,
        "energy": 26.68215,
        "activity_lines": [
          33.451215,
          32.995451,
          33.130447,
          34.149226
        ]
      },
      {
        "date": "2025-07-25",
        "close": 34.795605,
        "volume": 186843173,
        "typical_volume": 122406499.75,
        "trend": 35.475172,
        "fair_value": 30.500722,
        "relative_strength": -11.304293,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": 0.030319,
        "energy": 16.160905,
        "activity_lines": [
          34.003494,
          33.353261,
          33.231805,
          34.093611
        ]
      },
      {
        "date": "2025-08-01",
        "close": 34.515804,
        "volume": 270825171,
        "typical_volume": 128379554.3,
        "trend": 35.419097,
        "fair_value": 30.557623,
        "relative_strength": -10.973633,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.780882,
        "energy": 18.637721,
        "activity_lines": [
          34.243993,
          33.637188,
          33.319546,
          34.031716
        ]
      },
      {
        "date": "2025-08-08",
        "close": 34.575756,
        "volume": 158088495,
        "typical_volume": 130132217.05,
        "trend": 35.241573,
        "fair_value": 30.625085,
        "relative_strength": -12.474922,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 1.477194,
        "energy": 21.353543,
        "activity_lines": [
          34.441853,
          33.895085,
          33.425937,
          33.977307
        ]
      },
      {
        "date": "2025-08-15",
        "close": 35.834877,
        "volume": 250147689,
        "typical_volume": 137800853.05,
        "trend": 35.095731,
        "fair_value": 30.697583,
        "relative_strength": -10.658996,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 19.75831,
        "energy": 34.668518,
        "activity_lines": [
          34.968151,
          34.335386,
          33.659497,
          34.015585
        ]
      },
      {
        "date": "2025-08-22",
        "close": 38.81279,
        "volume": 574340139,
        "typical_volume": 161891433.9,
        "trend": 35.04119,
        "fair_value": 30.786894,
        "relative_strength": -6.411408,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 55.455336,
        "energy": 71.727885,
        "activity_lines": [
          36.330529,
          35.261824,
          34.176215,
          34.255395
        ]
      },
      {
        "date": "2025-08-29",
        "close": 39.872047,
        "volume": 731604824,
        "typical_volume": 182840334.1,
        "trend": 35.081689,
        "fair_value": 30.861873,
        "relative_strength": -4.472262,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 65.607553,
        "energy": 83.568636,
        "activity_lines": [
          37.718889,
          36.252584,
          34.77193,
          34.567063
        ]
      },
      {
        "date": "2025-09-05",
        "close": 37.153954,
        "volume": 541245954,
        "typical_volume": 202994332.05,
        "trend": 34.929045,
        "fair_value": 30.916646,
        "relative_strength": -9.768472,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.714241,
        "energy": 67.658444,
        "activity_lines": [
          37.862789,
          36.597252,
          35.077015,
          34.700757
        ]
      },
      {
        "date": "2025-09-12",
        "close": 37.853462,
        "volume": 305147190,
        "typical_volume": 213307416.7,
        "trend": 34.854804,
        "fair_value": 30.987665,
        "relative_strength": -9.306734,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 64.10994,
        "energy": 73.076139,
        "activity_lines": [
          38.063982,
          37.004058,
          35.42729,
          34.88943
        ]
      },
      {
        "date": "2025-09-19",
        "close": 38.702866,
        "volume": 432104783,
        "typical_volume": 231841266.9,
        "trend": 34.795602,
        "fair_value": 31.078042,
        "relative_strength": -6.032909,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.693647,
        "energy": 54.485702,
        "activity_lines": [
          38.329795,
          37.480814,
          35.834649,
          35.137692
        ]
      },
      {
        "date": "2025-09-26",
        "close": 41.330002,
        "volume": 733280228,
        "typical_volume": 263163930.8,
        "trend": 34.935805,
        "fair_value": 31.185639,
        "relative_strength": 0.056935,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.435717,
        "energy": 57.521773,
        "activity_lines": [
          39.280121,
          38.340389,
          36.466394,
          35.559266
        ]
      },
      {
        "date": "2025-10-03",
        "close": 44.09,
        "volume": 318188220,
        "typical_volume": 274235721.05,
        "trend": 35.154402,
        "fair_value": 31.309663,
        "relative_strength": 5.083413,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.951657,
        "energy": 74.079144,
        "activity_lines": [
          40.982632,
          39.566804,
          37.323901,
          36.149859
        ]
      },
      {
        "date": "2025-10-10",
        "close": 43.77,
        "volume": 396414249,
        "typical_volume": 289678004.05,
        "trend": 35.372288,
        "fair_value": 31.441122,
        "relative_strength": 3.953428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.277168,
        "energy": 77.739063,
        "activity_lines": [
          42.29728,
          40.566049,
          38.100645,
          36.705704
        ]
      },
      {
        "date": "2025-10-17",
        "close": 39.5,
        "volume": 499441322,
        "typical_volume": 311257553.95,
        "trend": 35.485671,
        "fair_value": 31.553051,
        "relative_strength": -4.460054,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.953158,
        "energy": 54.922178,
        "activity_lines": [
          41.747525,
          40.620672,
          38.416984,
          36.972008
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.950001,
        "volume": 293157340,
        "typical_volume": 322613834.9,
        "trend": 35.659334,
        "fair_value": 31.680029,
        "relative_strength": -3.478828,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.129987,
        "energy": 49.431518,
        "activity_lines": [
          41.571334,
          40.849399,
          38.835783,
          37.324546
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.02,
        "volume": 460217263,
        "typical_volume": 340828528.15,
        "trend": 35.85277,
        "fair_value": 31.79877,
        "relative_strength": -5.503235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 54.862941,
        "energy": 37.188622,
        "activity_lines": [
          40.935334,
          40.816033,
          39.127169,
          37.605879
        ]
      },
      {
        "date": "2025-11-07",
        "close": 38.919998,
        "volume": 272937690,
        "typical_volume": 349822823.85,
        "trend": 36.043388,
        "fair_value": 31.907486,
        "relative_strength": -8.61769,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 37.558806,
        "energy": 20.032044,
        "activity_lines": [
          40.02,
          40.560718,
          39.27445,
          37.803764
        ]
      },
      {
        "date": "2025-11-14",
        "close": 37.049999,
        "volume": 201695855,
        "typical_volume": 351011655.85,
        "trend": 36.189924,
        "fair_value": 31.995552,
        "relative_strength": -12.280431,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 23.908764,
        "energy": 17.402116,
        "activity_lines": [
          38.825999,
          39.982712,
          39.208387,
          37.868707
        ]
      },
      {
        "date": "2025-11-21",
        "close": 34.849998,
        "volume": 156218999,
        "typical_volume": 351965636.15,
        "trend": 36.25649,
        "fair_value": 32.066986,
        "relative_strength": -13.706707,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 2.870895,
        "energy": 16.032544,
        "activity_lines": [
          37.346665,
          39.006597,
          38.91626,
          37.78226
        ]
      },
      {
        "date": "2025-11-28",
        "close": 35.91,
        "volume": 158171824,
        "typical_volume": 354302399.1,
        "trend": 36.34412,
        "fair_value": 32.147934,
        "relative_strength": -11.918973,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.002057,
        "energy": 19.580568,
        "activity_lines": [
          36.530666,
          38.277818,
          38.717261,
          37.759906
        ]
      },
      {
        "date": "2025-12-05",
        "close": 36.740002,
        "volume": 168301834,
        "typical_volume": 355418612.1,
        "trend": 36.450788,
        "fair_value": 32.223262,
        "relative_strength": -9.854816,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -17.369653,
        "energy": 27.446787,
        "activity_lines": [
          36.327333,
          37.750727,
          38.585768,
          37.785447
        ]
      },
      {
        "date": "2025-12-12",
        "close": 36.82,
        "volume": 158150562,
        "typical_volume": 353983981.55,
        "trend": 36.560455,
        "fair_value": 32.305237,
        "relative_strength": -9.063419,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -17.167014,
        "energy": 28.850108,
        "activity_lines": [
          36.369334,
          37.321636,
          38.448401,
          37.809267
        ]
      },
      {
        "date": "2025-12-19",
        "close": 35.759998,
        "volume": 126609177,
        "typical_volume": 346773181.85,
        "trend": 36.669632,
        "fair_value": 32.379911,
        "relative_strength": -11.276047,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.271171,
        "energy": 31.072824,
        "activity_lines": [
          36.198,
          36.832,
          38.200441,
          37.757625
        ]
      },
      {
        "date": "2025-12-26",
        "close": 36.799999,
        "volume": 160832083,
        "typical_volume": 346910361.25,
        "trend": 36.829073,
        "fair_value": 32.462643,
        "relative_strength": -9.954822,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -15.117018,
        "energy": 17.039808,
        "activity_lines": [
          36.459333,
          36.67709,
          38.045604,
          37.766035
        ]
      },
      {
        "date": "2026-01-02",
        "close": 36.779999,
        "volume": 89930940,
        "typical_volume": 338899523.8,
        "trend": 36.961964,
        "fair_value": 32.539113,
        "relative_strength": -9.783515,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -4.38505,
        "energy": 11.559559,
        "activity_lines": [
          36.583999,
          36.567636,
          37.878271,
          37.762869
        ]
      },
      {
        "date": "2026-01-09",
        "close": 41.18,
        "volume": 434744824,
        "typical_volume": 331919758.05,
        "trend": 37.276033,
        "fair_value": 32.658017,
        "relative_strength": -2.231197,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 49.886383,
        "energy": 25.442893,
        "activity_lines": [
          38.117333,
          37.333999,
          38.125484,
          38.035001
        ]
      },
      {
        "date": "2026-01-16",
        "close": 48.389999,
        "volume": 678332562,
        "typical_volume": 329256144.95,
        "trend": 37.838436,
        "fair_value": 32.822443,
        "relative_strength": 15.537009,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 85.809608,
        "energy": 76.561659,
        "activity_lines": [
          41.757999,
          39.390181,
          39.048092,
          38.752031
        ]
      },
      {
        "date": "2026-01-23",
        "close": 49.02,
        "volume": 1065936478,
        "typical_volume": 355490671.15,
        "trend": 38.353221,
        "fair_value": 32.985026,
        "relative_strength": 16.199877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.188778,
        "energy": 89.981592,
        "activity_lines": [
          44.837333,
          41.388727,
          39.990139,
          39.473422
        ]
      },
      {
        "date": "2026-01-30",
        "close": 49.48,
        "volume": 589331649,
        "typical_volume": 369699894.1,
        "trend": 38.895664,
        "fair_value": 33.136139,
        "relative_strength": 17.781717,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.575145,
        "energy": 93.204934,
        "activity_lines": [
          47.186,
          43.253272,
          40.919489,
          40.191279
        ]
      },
      {
        "date": "2026-02-06",
        "close": 44.060001,
        "volume": 343129440,
        "typical_volume": 365251126.95,
        "trend": 39.248113,
        "fair_value": 33.246249,
        "relative_strength": 6.591564,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.961576,
        "energy": 83.746464,
        "activity_lines": [
          46.882667,
          43.866363,
          41.277285,
          40.524462
        ]
      },
      {
        "date": "2026-02-13",
        "close": 46.130001,
        "volume": 247152303,
        "typical_volume": 340944730.7,
        "trend": 39.655572,
        "fair_value": 33.365706,
        "relative_strength": 11.290752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.893454,
        "energy": 76.408441,
        "activity_lines": [
          46.784001,
          44.707636,
          41.806714,
          40.968454
        ]
      },
      {
        "date": "2026-02-27",
        "close": 48.16,
        "volume": 321642031,
        "typical_volume": 341117421.25,
        "trend": 40.101052,
        "fair_value": 33.496216,
        "relative_strength": 14.021417,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.706683,
        "energy": 57.03575,
        "activity_lines": [
          47.032,
          45.747273,
          42.506619,
          41.517127
        ]
      },
      {
        "date": "2026-03-06",
        "close": 47.040001,
        "volume": 525660282,
        "typical_volume": 347579722.9,
        "trend": 40.518525,
        "fair_value": 33.625934,
        "relative_strength": 12.366121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.647325,
        "energy": 45.578779,
        "activity_lines": [
          46.922001,
          46.377091,
          43.080476,
          41.964801
        ]
      },
      {
        "date": "2026-03-13",
        "close": 45.48,
        "volume": 390355158,
        "typical_volume": 342125414.7,
        "trend": 40.882,
        "fair_value": 33.738822,
        "relative_strength": 9.407143,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.74064,
        "energy": 36.98018,
        "activity_lines": [
          46.424,
          46.518182,
          43.49019,
          42.284897
        ]
      },
      {
        "date": "2026-03-20",
        "close": 42.029999,
        "volume": 342238335,
        "typical_volume": 344579464.45,
        "trend": 41.088504,
        "fair_value": 33.821499,
        "relative_strength": 4.696883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.675528,
        "energy": 25.081877,
        "activity_lines": [
          45.042667,
          45.874182,
          43.542857,
          42.358961
        ]
      },
      {
        "date": "2026-03-27",
        "close": 39.529999,
        "volume": 249726249,
        "typical_volume": 334054913.75,
        "trend": 41.112411,
        "fair_value": 33.896626,
        "relative_strength": -0.321845,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.186646,
        "energy": 15.917282,
        "activity_lines": [
          42.963333,
          44.680182,
          43.352286,
          42.258412
        ]
      },
      {
        "date": "2026-04-03",
        "close": 38.290001,
        "volume": 170058660,
        "typical_volume": 328910962.25,
        "trend": 41.059676,
        "fair_value": 33.946602,
        "relative_strength": -2.464446,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -14.349538,
        "energy": 23.667087,
        "activity_lines": [
          40.910667,
          43.290727,
          43.045952,
          42.076321
        ]
      },
      {
        "date": "2026-04-10",
        "close": 43.02,
        "volume": 215273604,
        "typical_volume": 329589849.7,
        "trend": 41.255211,
        "fair_value": 34.011152,
        "relative_strength": 6.554523,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -11.642278,
        "energy": 21.334249,
        "activity_lines": [
          41.092667,
          42.944909,
          43.193095,
          42.202794
        ]
      },
      {
        "date": "2026-04-17",
        "close": 43.98,
        "volume": 300575070,
        "typical_volume": 336807653.25,
        "trend": 41.459429,
        "fair_value": 34.087864,
        "relative_strength": 7.056788,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.607817,
        "energy": 16.905236,
        "activity_lines": [
          41.862667,
          42.882727,
          43.403238,
          42.378587
        ]
      },
      {
        "date": "2026-04-24",
        "close": 44.840847,
        "volume": 320898422,
        "typical_volume": 344943983.15,
        "trend": 41.664028,
        "fair_value": 34.137084,
        "relative_strength": 8.180114,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.255951,
        "energy": 11.610776,
        "activity_lines": [
          43.019616,
          43.077063,
          43.65189,
          42.596743
        ]
      },
      {
        "date": "2026-05-01",
        "close": 45.510117,
        "volume": 370261856,
        "typical_volume": 355041984.25,
        "trend": 41.803365,
        "fair_value": 34.200395,
        "relative_strength": 8.707736,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 42.167567,
        "energy": 26.803123,
        "activity_lines": [
          44.212265,
          43.378887,
          43.921754,
          42.844877
        ]
      },
      {
        "date": "2026-05-08",
        "close": 50.694431,
        "volume": 450819411,
        "typical_volume": 369675426.7,
        "trend": 42.023513,
        "fair_value": 34.321224,
        "relative_strength": 18.683777,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 64.945847,
        "energy": 58.85826,
        "activity_lines": [
          46.734344,
          44.634584,
          44.6436,
          43.418495
        ]
      },
      {
        "date": "2026-05-15",
        "close": 57.986439,
        "volume": 1031136470,
        "typical_volume": 414901791.35,
        "trend": 42.497394,
        "fair_value": 34.518708,
        "relative_strength": 36.196789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 90.424882,
        "energy": 85.80251,
        "activity_lines": [
          50.860131,
          47.170021,
          45.993855,
          44.448361
        ]
      },
      {
        "date": "2026-05-22",
        "close": 72.800201,
        "volume": 1357645888,
        "typical_volume": 474742481.6,
        "trend": 43.607401,
        "fair_value": 34.81659,
        "relative_strength": 69.474655,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 98.076743,
        "energy": 98.285026,
        "activity_lines": [
          58.926076,
          52.199842,
          48.649103,
          46.403381
        ]
      },
      {
        "date": "2026-05-29",
        "close": 81.960167,
        "volume": 1548940095,
        "typical_volume": 547692939.35,
        "trend": 44.974407,
        "fair_value": 35.164211,
        "relative_strength": 89.238629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 97.472544,
        "energy": 98.688548,
        "activity_lines": [
          68.123996,
          58.398381,
          52.0053,
          48.877753
        ]
      },
      {
        "date": "2026-06-05",
        "close": 75.567169,
        "volume": 205371194,
        "typical_volume": 536224257.85,
        "trend": 46.159312,
        "fair_value": 35.45561,
        "relative_strength": 73.366114,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.379892,
        "energy": 92.545879,
        "activity_lines": [
          72.716295,
          62.708553,
          54.537496,
          50.851479
        ]
      },
      {
        "date": "2026-06-12",
        "close": 68.844536,
        "volume": 186316644,
        "typical_volume": 511623461.95,
        "trend": 47.156797,
        "fair_value": 35.7048,
        "relative_strength": 55.749829,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.384694,
        "energy": 88.52549,
        "activity_lines": [
          73.063913,
          65.141208,
          56.265693,
          52.315042
        ]
      },
      {
        "date": "2026-06-19",
        "close": 82.939087,
        "volume": 826747282,
        "typical_volume": 499664002.15,
        "trend": 48.686433,
        "fair_value": 36.043392,
        "relative_strength": 81.471076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.389362,
        "energy": 88.040467,
        "activity_lines": [
          76.899708,
          69.580971,
          59.238825,
          54.623577
        ]
      },
      {
        "date": "2026-06-26",
        "close": 100.889999,
        "volume": 335828451,
        "typical_volume": 486988842.25,
        "trend": 50.887766,
        "fair_value": 36.489022,
        "relative_strength": 118.32411,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 93.775765,
        "energy": 76.333633,
        "activity_lines": [
          85.05563,
          76.558734,
          63.760049,
          57.991549
        ]
      },
      {
        "date": "2026-07-03",
        "close": 90.879997,
        "volume": 178226527,
        "typical_volume": 478743696.6,
        "trend": 52.7201,
        "fair_value": 36.866501,
        "relative_strength": 91.793749,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.068432,
        "energy": 68.961548,
        "activity_lines": [
          88.002232,
          80.68177,
          67.08313,
          60.571693
        ]
      },
      {
        "date": "2026-07-10",
        "close": 101.110001,
        "volume": 1155020982,
        "typical_volume": 524137130.55,
        "trend": 54.865766,
        "fair_value": 37.30122,
        "relative_strength": 110.482122,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.638715,
        "energy": 72.059887,
        "activity_lines": [
          93.76418,
          85.827731,
          71.157544,
          63.693622
        ]
      },
      {
        "date": "2026-07-17",
        "close": 85.489998,
        "volume": 1197938882,
        "typical_volume": 567951973.1,
        "trend": 56.4881,
        "fair_value": 37.65095,
        "relative_strength": 85.035754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.020373,
        "energy": 61.430031,
        "activity_lines": [
          92.616605,
          87.122785,
          73.48253,
          65.669379
        ]
      },
      {
        "date": "2026-07-24",
        "close": 82.900002,
        "volume": 1069226505,
        "typical_volume": 595130284.25,
        "trend": 58.059433,
        "fair_value": 37.986749,
        "relative_strength": 73.770136,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.329297,
        "energy": 49.860944,
        "activity_lines": [
          89.496,
          87.314284,
          75.383087,
          67.373373
        ]
      },
      {
        "date": "2026-07-31",
        "close": 65.709999,
        "volume": 767669976,
        "typical_volume": 613996025.15,
        "trend": 59.0231,
        "fair_value": 38.187228,
        "relative_strength": 35.532826,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.629139,
        "energy": 27.499582,
        "activity_lines": [
          80.648,
          83.927353,
          75.47574,
          67.866957
        ]
      },
      {
        "date": "2026-08-07",
        "close": 77.75,
        "volume": 919044446,
        "typical_volume": 642836330.7,
        "trend": 60.388766,
        "fair_value": 38.46635,
        "relative_strength": 53.635593,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.986038,
        "energy": 22.34797,
        "activity_lines": [
          78.158667,
          82.858427,
          76.618725,
          69.075145
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}