{ "ticker": { "uuid": "70e65a12-0eca-4c88-b539-71fbe8711b0b", "symbol": "IUHE", "name": "iShares V PLC - iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.186, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.664, "architecture_energy": 59.893, "architecture_maturity": 9.604, "architecture_confidence": 68.3, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.09, "rotation_up": 71.68, "upward_expansion": 85.09, "deceleration": 53.04, "rotation_down": 14.01, "downward_expansion": 9.42 }, "activity_lines": [ 7.390667, 7.314511, 7.096246, 7.010689 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.455, "trend_reference": 6.966951, "distance_from_trend": 0.070052, "trend_direction": "Improving", "fair_value": 6.616333, "distance_from_fair_value": 0.126757, "fair_value_direction": "Improving", "relative_strength": -2.829657, "relative_strength_direction": "Improving", "price_momentum": 0.043714, "excess_performance": -0.072948, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.070052, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.010096, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.126757, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.129701, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028297, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.045246, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.043714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.755839, "read": "Demand-led" } ], "volume": { "latest": 72268, "relative_activity": 1.487478, "balance": 2.755839, "dry_up": 0.977817, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.031233, "annualized_volatility": 0.168032, "from_high_reference": -0.02332, "from_low_reference": 0.251895 }, "levels": { "trend_reference": 6.966951, "fair_value_reference": 6.616333, "structural_low": 6.433442, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.015333, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.017798, "regime_survival": 0.65, "best_return": 0.052603, "worst_return": -0.080316, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.075486, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.05257, "regime_survival": 0.222222, "best_return": 0.077079, "worst_return": -0.106609, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.023507, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.058455, "regime_survival": 0.333333, "best_return": 0.061171, "worst_return": -0.0853, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.016804, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.137179, "regime_survival": 0.333333, "best_return": -0.000236, "worst_return": -0.043502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.036328, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.079672, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.039614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-21", "tenure": "Developing", "return": 0.051398, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.082977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.010868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.063867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.00743, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-03-27", "tenure": "Established", "return": -0.014659, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": -0.018195, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": 0.071956, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.045062, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": -0.000812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0147, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.198672, "volume": 7881, "typical_volume": 15139.0, "trend": 6.123579, "fair_value": 6.010922, "relative_strength": -0.091072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.833594, "energy": 44.558555, "activity_lines": [ 6.237126, 6.208709, 6.170517, 6.146702 ] }, { "date": "2023-08-25", "close": 6.17445, "volume": 3578, "typical_volume": 14298.95, "trend": 6.12135, "fair_value": 6.01765, "relative_strength": -0.195702, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.808529, "energy": 26.25047, "activity_lines": [ 6.210562, 6.206686, 6.170932, 6.149984 ] }, { "date": "2023-09-01", "close": 6.18246, "volume": 31747, "typical_volume": 15788.95, "trend": 6.120059, "fair_value": 6.025249, "relative_strength": -1.631263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.48853, "energy": 19.402824, "activity_lines": [ 6.19709, 6.205463, 6.172353, 6.153927 ] }, { "date": "2023-09-08", "close": 6.130541, "volume": 8492, "typical_volume": 15456.95, "trend": 6.118124, "fair_value": 6.032595, "relative_strength": -1.384616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.297982, "energy": 15.27613, "activity_lines": [ 6.172153, 6.194218, 6.169584, 6.154603 ] }, { "date": "2023-09-15", "close": 6.149119, "volume": 3180, "typical_volume": 15101.4, "trend": 6.120605, "fair_value": 6.039719, "relative_strength": -1.246488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.810606, "energy": 15.927802, "activity_lines": [ 6.157514, 6.186899, 6.169124, 6.156603 ] }, { "date": "2023-09-22", "close": 6.072924, "volume": 36894, "typical_volume": 16155.35, "trend": 6.123316, "fair_value": 6.047446, "relative_strength": -0.784768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.012902, "energy": 13.225342, "activity_lines": [ 6.126139, 6.163572, 6.16167, 6.153527 ] }, { "date": "2023-09-29", "close": 6.02103, "volume": 12444, "typical_volume": 16365.4, "trend": 6.12578, "fair_value": 6.054075, "relative_strength": -1.265387, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.071536, "energy": 31.32034, "activity_lines": [ 6.08585, 6.131392, 6.149928, 6.146928 ] }, { "date": "2023-10-06", "close": 6.002053, "volume": 13187, "typical_volume": 16662.15, "trend": 6.131673, "fair_value": 6.059396, "relative_strength": -1.122412, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.210326, "energy": 49.820267, "activity_lines": [ 6.049462, 6.101393, 6.137067, 6.138945 ] }, { "date": "2023-10-13", "close": 6.013768, "volume": 341754, "typical_volume": 33018.9, "trend": 6.134357, "fair_value": 6.064836, "relative_strength": -1.656524, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.258924, "energy": 63.545198, "activity_lines": [ 6.029007, 6.078398, 6.125888, 6.131338 ] }, { "date": "2023-10-20", "close": 5.964197, "volume": 74534, "typical_volume": 36171.15, "trend": 6.137586, "fair_value": 6.070048, "relative_strength": 0.103405, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.042044, "energy": 68.934142, "activity_lines": [ 5.999813, 6.049632, 6.109651, 6.12036 ] }, { "date": "2023-10-27", "close": 5.746162, "volume": 20114, "typical_volume": 36837.95, "trend": 6.128621, "fair_value": 6.075857, "relative_strength": -3.002674, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.988677, "energy": 82.73421, "activity_lines": [ 5.910269, 5.986949, 6.072991, 6.095107 ] }, { "date": "2023-11-03", "close": 5.929827, "volume": 10293, "typical_volume": 36565.95, "trend": 6.118764, "fair_value": 6.080084, "relative_strength": -2.671034, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.117965, "energy": 71.757666, "activity_lines": [ 5.903731, 5.965886, 6.055297, 6.082282 ] }, { "date": "2023-11-10", "close": 5.794281, "volume": 12876, "typical_volume": 36334.1, "trend": 6.100538, "fair_value": 6.083103, "relative_strength": -5.939844, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.652616, "energy": 79.535891, "activity_lines": [ 5.858091, 5.924627, 6.025685, 6.061347 ] }, { "date": "2023-11-17", "close": 5.933796, "volume": 59646, "typical_volume": 36287.7, "trend": 6.090201, "fair_value": 6.08778, "relative_strength": -5.007423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.659588, "energy": 65.10541, "activity_lines": [ 5.872807, 5.915791, 6.011057, 6.05059 ] }, { "date": "2023-11-24", "close": 6.058305, "volume": 40636, "typical_volume": 37474.55, "trend": 6.085344, "fair_value": 6.093281, "relative_strength": -3.688855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.599768, "energy": 29.564407, "activity_lines": [ 5.934358, 5.933171, 6.009368, 6.048532 ] }, { "date": "2023-12-01", "close": 6.096354, "volume": 19338, "typical_volume": 38190.2, "trend": 6.081538, "fair_value": 6.098171, "relative_strength": -3.573589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.553541, "energy": 15.274185, "activity_lines": [ 6.002318, 5.95912, 6.01117, 6.049242 ] }, { "date": "2023-12-08", "close": 6.079701, "volume": 35053, "typical_volume": 39096.65, "trend": 6.078677, "fair_value": 6.103154, "relative_strength": -4.85184, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.665664, "energy": 21.746245, "activity_lines": [ 6.041381, 5.981616, 6.011428, 6.049124 ] }, { "date": "2023-12-15", "close": 6.194121, "volume": 30574, "typical_volume": 39341.35, "trend": 6.081118, "fair_value": 6.108694, "relative_strength": -4.156475, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.951606, "energy": 31.91501, "activity_lines": [ 6.108592, 6.023848, 6.023778, 6.056572 ] }, { "date": "2023-12-22", "close": 6.270562, "volume": 18674, "typical_volume": 40194.4, "trend": 6.092032, "fair_value": 6.114753, "relative_strength": -1.766737, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.114896, "energy": 42.752175, "activity_lines": [ 6.174627, 6.076486, 6.04377, 6.068794 ] }, { "date": "2023-12-29", "close": 6.329616, "volume": 26964, "typical_volume": 40392.95, "trend": 6.101814, "fair_value": 6.121011, "relative_strength": -0.746907, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.658337, "energy": 61.614541, "activity_lines": [ 6.237896, 6.135192, 6.069012, 6.084122 ] }, { "date": "2024-01-05", "close": 6.458118, "volume": 32663, "typical_volume": 41632.05, "trend": 6.115238, "fair_value": 6.126557, "relative_strength": 2.430184, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.057435, "energy": 72.556237, "activity_lines": [ 6.325912, 6.210619, 6.106253, 6.107109 ] }, { "date": "2024-01-12", "close": 6.497455, "volume": 17834, "typical_volume": 42344.85, "trend": 6.127208, "fair_value": 6.132493, "relative_strength": 2.681095, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.625042, "energy": 87.965332, "activity_lines": [ 6.402923, 6.280253, 6.146004, 6.131769 ] }, { "date": "2024-01-19", "close": 6.491143, "volume": 71168, "typical_volume": 44315.9, "trend": 6.138566, "fair_value": 6.138059, "relative_strength": 2.997527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.373391, "energy": 87.13257, "activity_lines": [ 6.449979, 6.338419, 6.183615, 6.155248 ] }, { "date": "2024-01-26", "close": 6.458215, "volume": 34597, "typical_volume": 45621.15, "trend": 6.148481, "fair_value": 6.144251, "relative_strength": -2.296676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.243479, "energy": 84.140705, "activity_lines": [ 6.466258, 6.377927, 6.216621, 6.175871 ] }, { "date": "2024-02-02", "close": 6.578267, "volume": 43980, "typical_volume": 47661.15, "trend": 6.166738, "fair_value": 6.15102, "relative_strength": -1.025454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.345523, "energy": 87.129815, "activity_lines": [ 6.510043, 6.429729, 6.2595, 6.203599 ] }, { "date": "2024-02-09", "close": 6.663158, "volume": 66672, "typical_volume": 49150.05, "trend": 6.185345, "fair_value": 6.157907, "relative_strength": -3.096445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.642463, "energy": 87.631222, "activity_lines": [ 6.56555, 6.487511, 6.30842, 6.235626 ] }, { "date": "2024-02-16", "close": 6.757373, "volume": 32926, "typical_volume": 50174.15, "trend": 6.199564, "fair_value": 6.166056, "relative_strength": -2.437074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.654191, "energy": 90.441462, "activity_lines": [ 6.638791, 6.552118, 6.363503, 6.272531 ] }, { "date": "2024-02-23", "close": 6.84411, "volume": 83905, "typical_volume": 53710.05, "trend": 6.218698, "fair_value": 6.175387, "relative_strength": -0.816623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.156166, "energy": 92.946094, "activity_lines": [ 6.723618, 6.620174, 6.42334, 6.314115 ] }, { "date": "2024-03-01", "close": 6.741541, "volume": 60594, "typical_volume": 39652.05, "trend": 6.237013, "fair_value": 6.184756, "relative_strength": -2.220728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.446542, "energy": 83.598754, "activity_lines": [ 6.750723, 6.657763, 6.469398, 6.347846 ] }, { "date": "2024-03-08", "close": 6.801858, "volume": 19426, "typical_volume": 36896.65, "trend": 6.254439, "fair_value": 6.193477, "relative_strength": -2.257438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.312126, "energy": 78.855756, "activity_lines": [ 6.779046, 6.697755, 6.517736, 6.384288 ] }, { "date": "2024-03-15", "close": 6.71242, "volume": 51785, "typical_volume": 38480.2, "trend": 6.271564, "fair_value": 6.201403, "relative_strength": -2.312505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.55538, "energy": 64.752727, "activity_lines": [ 6.76265, 6.7129, 6.553566, 6.413835 ] }, { "date": "2024-03-22", "close": 6.741938, "volume": 30664, "typical_volume": 39498.75, "trend": 6.29048, "fair_value": 6.209169, "relative_strength": -4.558934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.655726, "energy": 60.716016, "activity_lines": [ 6.752809, 6.728788, 6.587607, 6.444182 ] }, { "date": "2024-03-29", "close": 6.861571, "volume": 9542, "typical_volume": 39332.05, "trend": 6.313117, "fair_value": 6.21737, "relative_strength": -3.42475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.00309, "energy": 63.768414, "activity_lines": [ 6.783875, 6.761982, 6.629174, 6.481026 ] }, { "date": "2024-04-05", "close": 6.628248, "volume": 24619, "typical_volume": 37580.7, "trend": 6.329708, "fair_value": 6.223962, "relative_strength": -6.438058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.874034, "energy": 42.996833, "activity_lines": [ 6.736002, 6.746019, 6.643438, 6.501357 ] }, { "date": "2024-04-12", "close": 6.47062, "volume": 55611, "typical_volume": 38329.45, "trend": 6.340424, "fair_value": 6.228433, "relative_strength": -8.735609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.639828, "energy": 24.726038, "activity_lines": [ 6.64314, 6.698305, 6.639382, 6.510448 ] }, { "date": "2024-04-19", "close": 6.424248, "volume": 11518, "typical_volume": 37938.45, "trend": 6.352135, "fair_value": 6.231834, "relative_strength": -6.758689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.367052, "energy": 19.67355, "activity_lines": [ 6.556903, 6.644117, 6.628947, 6.515856 ] }, { "date": "2024-04-26", "close": 6.484551, "volume": 28633, "typical_volume": 37617.45, "trend": 6.367586, "fair_value": 6.236319, "relative_strength": -8.11183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.564792, "energy": 23.449073, "activity_lines": [ 6.509978, 6.605236, 6.622693, 6.524399 ] }, { "date": "2024-05-03", "close": 6.507055, "volume": 3301, "typical_volume": 36253.8, "trend": 6.384419, "fair_value": 6.239989, "relative_strength": -8.084227, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.937585, "energy": 25.685203, "activity_lines": [ 6.487714, 6.575408, 6.616655, 6.533397 ] }, { "date": "2024-05-10", "close": 6.649291, "volume": 3164, "typical_volume": 35478.3, "trend": 6.405603, "fair_value": 6.244775, "relative_strength": -8.267025, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.327256, "energy": 19.222488, "activity_lines": [ 6.536496, 6.577569, 6.622673, 6.550486 ] }, { "date": "2024-05-17", "close": 6.735216, "volume": 4329, "typical_volume": 34346.55, "trend": 6.431304, "fair_value": 6.24961, "relative_strength": -7.216803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.004759, "energy": 22.67232, "activity_lines": [ 6.612517, 6.59703, 6.63507, 6.571751 ] }, { "date": "2024-05-24", "close": 6.703262, "volume": 7152, "typical_volume": 33071.0, "trend": 6.463207, "fair_value": 6.254629, "relative_strength": -7.762017, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.570687, "energy": 32.672776, "activity_lines": [ 6.660247, 6.611893, 6.642493, 6.589297 ] }, { "date": "2024-05-31", "close": 6.586357, "volume": 14677, "typical_volume": 32913.15, "trend": 6.485092, "fair_value": 6.259377, "relative_strength": -8.073113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.445535, "energy": 29.378557, "activity_lines": [ 6.650408, 6.605667, 6.637615, 6.597242 ] }, { "date": "2024-06-07", "close": 6.786557, "volume": 13325, "typical_volume": 30021.0, "trend": 6.518168, "fair_value": 6.26492, "relative_strength": -7.198752, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.730372, "energy": 39.244546, "activity_lines": [ 6.700515, 6.63867, 6.651381, 6.616691 ] }, { "date": "2024-06-14", "close": 6.729291, "volume": 17368, "typical_volume": 29159.55, "trend": 6.544684, "fair_value": 6.270164, "relative_strength": -7.342663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.13392, "energy": 42.108689, "activity_lines": [ 6.7129, 6.662625, 6.658285, 6.630312 ] }, { "date": "2024-06-21", "close": 6.756456, "volume": 10530, "typical_volume": 27487.05, "trend": 6.567956, "fair_value": 6.274994, "relative_strength": -7.437074, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.714654, "energy": 39.626372, "activity_lines": [ 6.729006, 6.689681, 6.666486, 6.643975 ] }, { "date": "2024-06-28", "close": 6.788018, "volume": 19931, "typical_volume": 25150.0, "trend": 6.591011, "fair_value": 6.279364, "relative_strength": -6.726458, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.059333, "energy": 53.773305, "activity_lines": [ 6.754217, 6.717279, 6.676844, 6.658173 ] }, { "date": "2024-07-05", "close": 6.655513, "volume": 48186, "typical_volume": 25913.0, "trend": 6.610205, "fair_value": 6.282441, "relative_strength": -9.323977, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.686174, "energy": 30.947334, "activity_lines": [ 6.72961, 6.714172, 6.673989, 6.662334 ] }, { "date": "2024-07-12", "close": 6.873914, "volume": 9121, "typical_volume": 22173.8, "trend": 6.632865, "fair_value": 6.28704, "relative_strength": -7.325893, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.759323, "energy": 47.985328, "activity_lines": [ 6.773192, 6.747665, 6.692418, 6.679347 ] }, { "date": "2024-07-19", "close": 6.821243, "volume": 54676, "typical_volume": 21877.9, "trend": 6.651221, "fair_value": 6.290554, "relative_strength": -4.06889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.480348, "energy": 44.601163, "activity_lines": [ 6.793393, 6.764911, 6.705689, 6.691501 ] }, { "date": "2024-07-26", "close": 6.950329, "volume": 26938, "typical_volume": 22253.5, "trend": 6.671911, "fair_value": 6.294623, "relative_strength": -2.12646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.111514, "energy": 60.328302, "activity_lines": [ 6.850494, 6.802501, 6.730874, 6.710798 ] }, { "date": "2024-08-02", "close": 6.880559, "volume": 9012, "typical_volume": 20114.85, "trend": 6.685993, "fair_value": 6.298113, "relative_strength": -0.006576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.881897, "energy": 64.355203, "activity_lines": [ 6.871412, 6.823495, 6.748708, 6.724259 ] }, { "date": "2024-08-09", "close": 6.924922, "volume": 11381, "typical_volume": 19150.7, "trend": 6.700241, "fair_value": 6.301623, "relative_strength": 0.220377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.411105, "energy": 56.695112, "activity_lines": [ 6.900949, 6.849331, 6.769966, 6.739674 ] }, { "date": "2024-08-16", "close": 7.04795, "volume": 15589, "typical_volume": 19453.05, "trend": 6.718802, "fair_value": 6.30509, "relative_strength": -0.351132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.193491, "energy": 68.181193, "activity_lines": [ 6.953534, 6.89138, 6.80207, 6.762107 ] }, { "date": "2024-08-23", "close": 7.16316, "volume": 13913, "typical_volume": 18917.75, "trend": 6.7423, "fair_value": 6.3096, "relative_strength": 1.088865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.198953, "energy": 73.213303, "activity_lines": [ 7.032921, 6.949624, 6.844259, 6.790775 ] }, { "date": "2024-08-30", "close": 7.187199, "volume": 45298, "typical_volume": 18402.1, "trend": 6.762598, "fair_value": 6.31387, "relative_strength": 0.427726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.387799, "energy": 81.508062, "activity_lines": [ 7.097526, 7.00435, 6.886189, 6.819478 ] }, { "date": "2024-09-06", "close": 7.096028, "volume": 17676, "typical_volume": 18710.0, "trend": 6.777027, "fair_value": 6.318387, "relative_strength": 3.650819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.620603, "energy": 77.357865, "activity_lines": [ 7.115949, 7.034668, 6.916025, 6.84099 ] }, { "date": "2024-09-13", "close": 7.195052, "volume": 14535, "typical_volume": 18005.1, "trend": 6.791616, "fair_value": 6.323874, "relative_strength": 2.799313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.709718, "energy": 78.280294, "activity_lines": [ 7.153016, 7.077389, 6.952092, 6.867959 ] }, { "date": "2024-09-20", "close": 7.154477, "volume": 56169, "typical_volume": 20648.5, "trend": 6.801961, "fair_value": 6.329205, "relative_strength": 2.540997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691109, "energy": 60.893369, "activity_lines": [ 7.158549, 7.102924, 6.980912, 6.89137 ] }, { "date": "2024-09-27", "close": 7.118214, "volume": 8834, "typical_volume": 20932.0, "trend": 6.814517, "fair_value": 6.335246, "relative_strength": -0.065154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.064693, "energy": 47.212971, "activity_lines": [ 7.144893, 7.116765, 7.003196, 6.911773 ] }, { "date": "2024-10-04", "close": 6.973752, "volume": 28633, "typical_volume": 22147.2, "trend": 6.820247, "fair_value": 6.340981, "relative_strength": -1.340517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.567093, "energy": 33.996422, "activity_lines": [ 7.086079, 7.09894, 7.009488, 6.922046 ] }, { "date": "2024-10-11", "close": 7.095379, "volume": 41825, "typical_volume": 23880.85, "trend": 6.833012, "fair_value": 6.347144, "relative_strength": 0.036515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.455979, "energy": 27.756142, "activity_lines": [ 7.082037, 7.102803, 7.026227, 6.939797 ] }, { "date": "2024-10-18", "close": 7.042455, "volume": 23729, "typical_volume": 24333.45, "trend": 6.84303, "fair_value": 6.352064, "relative_strength": 0.802777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.716439, "energy": 21.048763, "activity_lines": [ 7.060397, 7.093138, 7.036059, 6.953309 ] }, { "date": "2024-10-25", "close": 6.89329, "volume": 51173, "typical_volume": 26225.85, "trend": 6.844087, "fair_value": 6.355525, "relative_strength": -0.735692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.042971, "energy": 17.728602, "activity_lines": [ 6.999208, 7.054215, 7.029513, 6.956552 ] }, { "date": "2024-11-01", "close": 6.829683, "volume": 7572, "typical_volume": 25736.05, "trend": 6.850801, "fair_value": 6.358618, "relative_strength": 0.120946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.213155, "energy": 15.44554, "activity_lines": [ 6.93423, 7.006539, 7.016401, 6.955623 ] }, { "date": "2024-11-08", "close": 6.920241, "volume": 21820, "typical_volume": 26300.55, "trend": 6.865789, "fair_value": 6.362004, "relative_strength": 2.505103, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.864473, "energy": 20.206335, "activity_lines": [ 6.918673, 6.981391, 7.011436, 6.960103 ] }, { "date": "2024-11-15", "close": 6.530077, "volume": 29084, "typical_volume": 26758.2, "trend": 6.869316, "fair_value": 6.363042, "relative_strength": -1.902962, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -48.550966, "energy": 57.136743, "activity_lines": [ 6.776629, 6.890158, 6.968532, 6.938444 ] }, { "date": "2024-11-22", "close": 6.625928, "volume": 30000, "typical_volume": 25848.9, "trend": 6.874029, "fair_value": 6.36493, "relative_strength": -2.327496, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.573227, "energy": 63.941843, "activity_lines": [ 6.704222, 6.826643, 6.935985, 6.922741 ] }, { "date": "2024-11-29", "close": 6.785286, "volume": 24093, "typical_volume": 26597.5, "trend": 6.883303, "fair_value": 6.368592, "relative_strength": -0.145575, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.690047, "energy": 55.240769, "activity_lines": [ 6.712703, 6.80245, 6.918755, 6.917016 ] }, { "date": "2024-12-06", "close": 6.649057, "volume": 45833, "typical_volume": 26155.35, "trend": 6.883296, "fair_value": 6.37019, "relative_strength": -3.164028, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.728077, "energy": 63.013664, "activity_lines": [ 6.682974, 6.7602, 6.888974, 6.901903 ] }, { "date": "2024-12-13", "close": 6.48332, "volume": 39267, "typical_volume": 26771.8, "trend": 6.874899, "fair_value": 6.369446, "relative_strength": -5.645913, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.082206, "energy": 61.031507, "activity_lines": [ 6.610041, 6.696346, 6.844228, 6.876098 ] }, { "date": "2024-12-20", "close": 6.363448, "volume": 75997, "typical_volume": 30121.05, "trend": 6.863572, "fair_value": 6.367495, "relative_strength": -5.305452, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.755992, "energy": 74.481468, "activity_lines": [ 6.526279, 6.619615, 6.79029, 6.843102 ] }, { "date": "2024-12-27", "close": 6.413206, "volume": 14214, "typical_volume": 30262.7, "trend": 6.8578, "fair_value": 6.365214, "relative_strength": -4.847332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.063682, "energy": 80.252151, "activity_lines": [ 6.470212, 6.565238, 6.743553, 6.814046 ] }, { "date": "2025-01-03", "close": 6.384984, "volume": 7072, "typical_volume": 29836.85, "trend": 6.844414, "fair_value": 6.364905, "relative_strength": -5.534753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746169, "energy": 81.43306, "activity_lines": [ 6.418919, 6.517171, 6.696564, 6.783541 ] }, { "date": "2025-01-10", "close": 6.461981, "volume": 31655, "typical_volume": 30723.95, "trend": 6.835504, "fair_value": 6.365495, "relative_strength": -4.756564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.64193, "energy": 72.34436, "activity_lines": [ 6.419978, 6.492345, 6.660066, 6.758868 ] }, { "date": "2025-01-17", "close": 6.489614, "volume": 12496, "typical_volume": 29083.85, "trend": 6.826609, "fair_value": 6.366974, "relative_strength": -6.562651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.282063, "energy": 52.897558, "activity_lines": [ 6.44272, 6.479229, 6.629539, 6.736553 ] }, { "date": "2025-01-24", "close": 6.634463, "volume": 33568, "typical_volume": 29878.45, "trend": 6.821491, "fair_value": 6.370071, "relative_strength": -2.977058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.987475, "energy": 36.64743, "activity_lines": [ 6.513326, 6.500279, 6.616128, 6.724156 ] }, { "date": "2025-01-31", "close": 6.819435, "volume": 12184, "typical_volume": 29760.9, "trend": 6.826955, "fair_value": 6.373343, "relative_strength": -2.352731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.829442, "energy": 19.980519, "activity_lines": [ 6.627521, 6.553061, 6.622532, 6.724024 ] }, { "date": "2025-02-07", "close": 6.754237, "volume": 27724, "typical_volume": 28338.65, "trend": 6.822966, "fair_value": 6.376339, "relative_strength": -3.386351, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.59845, "energy": 24.011733, "activity_lines": [ 6.692902, 6.590472, 6.624515, 6.719332 ] }, { "date": "2025-02-14", "close": 6.718541, "volume": 32706, "typical_volume": 29532.25, "trend": 6.819542, "fair_value": 6.380219, "relative_strength": -5.996517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.300148, "energy": 27.304518, "activity_lines": [ 6.721767, 6.621957, 6.625004, 6.712595 ] }, { "date": "2025-02-21", "close": 6.74283, "volume": 28697, "typical_volume": 29535.45, "trend": 6.812626, "fair_value": 6.383551, "relative_strength": -4.550302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.539705, "energy": 23.466209, "activity_lines": [ 6.741624, 6.656594, 6.62971, 6.707646 ] }, { "date": "2025-02-28", "close": 6.744207, "volume": 43877, "typical_volume": 29638.05, "trend": 6.808081, "fair_value": 6.386623, "relative_strength": -2.765754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.122573, "energy": 19.057787, "activity_lines": [ 6.745059, 6.686764, 6.635647, 6.703232 ] }, { "date": "2025-03-07", "close": 6.821696, "volume": 27929, "typical_volume": 29848.05, "trend": 6.80464, "fair_value": 6.390487, "relative_strength": -0.403466, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.263557, "energy": 23.190097, "activity_lines": [ 6.767008, 6.7241, 6.650636, 6.70411 ] }, { "date": "2025-03-14", "close": 6.64384, "volume": 22984, "typical_volume": 28438.6, "trend": 6.791169, "fair_value": 6.39139, "relative_strength": -2.252433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.610544, "energy": 12.840993, "activity_lines": [ 6.72952, 6.721671, 6.649737, 6.693736 ] }, { "date": "2025-03-21", "close": 6.747825, "volume": 27422, "typical_volume": 29431.1, "trend": 6.777325, "fair_value": 6.392967, "relative_strength": -1.640983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.138958, "energy": 10.372857, "activity_lines": [ 6.734054, 6.733442, 6.659929, 6.69094 ] }, { "date": "2025-03-28", "close": 6.672846, "volume": 9860, "typical_volume": 28833.1, "trend": 6.76018, "fair_value": 6.393602, "relative_strength": -1.836169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.541522, "energy": 11.151507, "activity_lines": [ 6.711643, 6.726383, 6.663371, 6.684199 ] }, { "date": "2025-04-04", "close": 6.394929, "volume": 38834, "typical_volume": 29320.6, "trend": 6.73681, "fair_value": 6.390763, "relative_strength": 1.455295, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.372807, "energy": 36.17481, "activity_lines": [ 6.601259, 6.665463, 6.641522, 6.660635 ] }, { "date": "2025-04-11", "close": 6.184594, "volume": 24259, "typical_volume": 29033.55, "trend": 6.703128, "fair_value": 6.387671, "relative_strength": 0.662515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -79.129471, "energy": 69.388794, "activity_lines": [ 6.444048, 6.570655, 6.600285, 6.625008 ] }, { "date": "2025-04-18", "close": 6.243886, "volume": 25513, "typical_volume": 29104.55, "trend": 6.672775, "fair_value": 6.386239, "relative_strength": -2.228942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.636174, "energy": 76.892151, "activity_lines": [ 6.349074, 6.498169, 6.566796, 6.595379 ] }, { "date": "2025-04-25", "close": 6.277923, "volume": 7294, "typical_volume": 27177.6, "trend": 6.644765, "fair_value": 6.386139, "relative_strength": -3.982533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.457885, "energy": 77.141026, "activity_lines": [ 6.29211, 6.441152, 6.539127, 6.569905 ] }, { "date": "2025-05-02", "close": 6.323009, "volume": 39705, "typical_volume": 27199.5, "trend": 6.623074, "fair_value": 6.387212, "relative_strength": -5.894094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.859038, "energy": 76.011187, "activity_lines": [ 6.281501, 6.400343, 6.51752, 6.549146 ] }, { "date": "2025-05-09", "close": 6.148386, "volume": 21464, "typical_volume": 24472.85, "trend": 6.591507, "fair_value": 6.387321, "relative_strength": -9.192477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.151018, "energy": 74.551193, "activity_lines": [ 6.236007, 6.335418, 6.480044, 6.518521 ] }, { "date": "2025-05-16", "close": 6.02911, "volume": 87661, "typical_volume": 28145.2, "trend": 6.557729, "fair_value": 6.386809, "relative_strength": -13.160114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.356789, "energy": 66.352282, "activity_lines": [ 6.16719, 6.259639, 6.432234, 6.482238 ] }, { "date": "2025-05-23", "close": 5.950087, "volume": 19242, "typical_volume": 28753.7, "trend": 6.526289, "fair_value": 6.38439, "relative_strength": -12.847818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.281481, "energy": 68.765457, "activity_lines": [ 6.082398, 6.183903, 6.378726, 6.443035 ] }, { "date": "2025-05-30", "close": 6.076169, "volume": 40474, "typical_volume": 29194.65, "trend": 6.501172, "fair_value": 6.383685, "relative_strength": -11.37375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.779814, "energy": 63.745825, "activity_lines": [ 6.05922, 6.143705, 6.339297, 6.413995 ] }, { "date": "2025-06-06", "close": 6.142566, "volume": 7493, "typical_volume": 28944.5, "trend": 6.475249, "fair_value": 6.384862, "relative_strength": -10.908656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.338714, "energy": 52.49656, "activity_lines": [ 6.071625, 6.12779, 6.308029, 6.390859 ] }, { "date": "2025-06-13", "close": 6.269972, "volume": 21370, "typical_volume": 28334.6, "trend": 6.466579, "fair_value": 6.388429, "relative_strength": -8.214356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.722725, "energy": 42.981852, "activity_lines": [ 6.138528, 6.144682, 6.290548, 6.377615 ] }, { "date": "2025-06-20", "close": 6.073864, "volume": 28413, "typical_volume": 29146.05, "trend": 6.448177, "fair_value": 6.388268, "relative_strength": -9.560295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.535469, "energy": 34.684987, "activity_lines": [ 6.131955, 6.12819, 6.256125, 6.352279 ] }, { "date": "2025-06-27", "close": 6.173749, "volume": 12020, "typical_volume": 28360.85, "trend": 6.427792, "fair_value": 6.388797, "relative_strength": -9.08302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.893543, "energy": 25.957136, "activity_lines": [ 6.155695, 6.131873, 6.234765, 6.334574 ] }, { "date": "2025-07-04", "close": 6.194835, "volume": 57961, "typical_volume": 29623.6, "trend": 6.412652, "fair_value": 6.388382, "relative_strength": -7.523229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.746827, "energy": 22.684757, "activity_lines": [ 6.171552, 6.140664, 6.218178, 6.319544 ] }, { "date": "2025-07-11", "close": 6.167612, "volume": 40149, "typical_volume": 30196.2, "trend": 6.402128, "fair_value": 6.388407, "relative_strength": -9.095622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.170442, "energy": 26.79939, "activity_lines": [ 6.170423, 6.146016, 6.201492, 6.303735 ] }, { "date": "2025-07-18", "close": 6.074954, "volume": 57608, "typical_volume": 30882.75, "trend": 6.392512, "fair_value": 6.387735, "relative_strength": -9.311984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.189812, "energy": 33.44204, "activity_lines": [ 6.136739, 6.137347, 6.17872, 6.282627 ] }, { "date": "2025-07-25", "close": 6.2279, "volume": 20949, "typical_volume": 30533.75, "trend": 6.386335, "fair_value": 6.387641, "relative_strength": -6.170008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.292351, "energy": 22.486336, "activity_lines": [ 6.167038, 6.157821, 6.173702, 6.272007 ] }, { "date": "2025-08-01", "close": 5.973584, "volume": 198371, "typical_volume": 39303.1, "trend": 6.372621, "fair_value": 6.386137, "relative_strength": -7.655478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.777163, "energy": 37.9557, "activity_lines": [ 6.102296, 6.128442, 6.14729, 6.245378 ] }, { "date": "2025-08-08", "close": 5.92676, "volume": 81362, "typical_volume": 42000.1, "trend": 6.354781, "fair_value": 6.383823, "relative_strength": -8.760775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.659111, "energy": 48.109045, "activity_lines": [ 6.03529, 6.090121, 6.119611, 6.216613 ] }, { "date": "2025-08-15", "close": 6.189886, "volume": 57730, "typical_volume": 44393.6, "trend": 6.34479, "fair_value": 6.383203, "relative_strength": -4.960556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.234131, "energy": 33.486754, "activity_lines": [ 6.073865, 6.102359, 6.120902, 6.205975 ] }, { "date": "2025-08-22", "close": 6.311747, "volume": 37768, "typical_volume": 44340.3, "trend": 6.334033, "fair_value": 6.384434, "relative_strength": -4.665388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.518184, "energy": 16.914206, "activity_lines": [ 6.151575, 6.135893, 6.136098, 6.203843 ] }, { "date": "2025-08-29", "close": 6.229879, "volume": 20288, "typical_volume": 44141.75, "trend": 6.314381, "fair_value": 6.385734, "relative_strength": -3.968387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.360662, "energy": 9.489346, "activity_lines": [ 6.18621, 6.153782, 6.143893, 6.197123 ] }, { "date": "2025-09-05", "close": 6.283732, "volume": 25524, "typical_volume": 44142.3, "trend": 6.298697, "fair_value": 6.386529, "relative_strength": -3.082602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.990452, "energy": 17.015019, "activity_lines": [ 6.238663, 6.178626, 6.156601, 6.195146 ] }, { "date": "2025-09-12", "close": 6.32139, "volume": 13947, "typical_volume": 44474.95, "trend": 6.285459, "fair_value": 6.38865, "relative_strength": -3.328268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.9701, "energy": 20.90333, "activity_lines": [ 6.282993, 6.208317, 6.172707, 6.19661 ] }, { "date": "2025-09-19", "close": 6.259599, "volume": 19703, "typical_volume": 43474.85, "trend": 6.269351, "fair_value": 6.391806, "relative_strength": -6.128965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.088521, "energy": 30.761034, "activity_lines": [ 6.280417, 6.224472, 6.18272, 6.194942 ] }, { "date": "2025-09-26", "close": 6.17178, "volume": 63308, "typical_volume": 45567.05, "trend": 6.25027, "fair_value": 6.393965, "relative_strength": -7.983858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.429844, "energy": 15.818259, "activity_lines": [ 6.243921, 6.222988, 6.184671, 6.188647 ] }, { "date": "2025-10-03", "close": 6.627763, "volume": 123827, "typical_volume": 47375.35, "trend": 6.243806, "fair_value": 6.399067, "relative_strength": -3.369361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 52.323568, "energy": 50.810386, "activity_lines": [ 6.36875, 6.302649, 6.229938, 6.213001 ] }, { "date": "2025-10-10", "close": 6.551568, "volume": 53111, "typical_volume": 49068.8, "trend": 6.24073, "fair_value": 6.40357, "relative_strength": -2.136478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.529664, "energy": 56.138038, "activity_lines": [ 6.441655, 6.361187, 6.265098, 6.232857 ] }, { "date": "2025-10-17", "close": 6.50289, "volume": 80374, "typical_volume": 51063.8, "trend": 6.232566, "fair_value": 6.407427, "relative_strength": -4.171704, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.829097, "energy": 67.926083, "activity_lines": [ 6.480478, 6.400365, 6.292758, 6.24977 ] }, { "date": "2025-10-24", "close": 6.660844, "volume": 125534, "typical_volume": 56965.85, "trend": 6.232166, "fair_value": 6.410268, "relative_strength": -3.935987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.24789, "energy": 81.060354, "activity_lines": [ 6.559853, 6.457787, 6.333428, 6.277401 ] }, { "date": "2025-10-31", "close": 6.555939, "volume": 95429, "typical_volume": 60668.8, "trend": 6.237533, "fair_value": 6.413213, "relative_strength": -4.46363, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.210064, "energy": 74.560312, "activity_lines": [ 6.577509, 6.487572, 6.36164, 6.29829 ] }, { "date": "2025-11-07", "close": 6.630446, "volume": 89366, "typical_volume": 63716.45, "trend": 6.252394, "fair_value": 6.415986, "relative_strength": -1.021286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.720322, "energy": 73.611578, "activity_lines": [ 6.594391, 6.526464, 6.395586, 6.323639 ] }, { "date": "2025-11-14", "close": 6.938707, "volume": 85907, "typical_volume": 67410.8, "trend": 6.275555, "fair_value": 6.420053, "relative_strength": 3.534949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.603605, "energy": 88.676093, "activity_lines": [ 6.713848, 6.614121, 6.45624, 6.367917 ] }, { "date": "2025-11-21", "close": 7.011227, "volume": 69297, "typical_volume": 67977.6, "trend": 6.299998, "fair_value": 6.423778, "relative_strength": 7.455154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.883876, "energy": 92.524702, "activity_lines": [ 6.831668, 6.703055, 6.520157, 6.41538 ] }, { "date": "2025-11-28", "close": 7.160838, "volume": 69627, "typical_volume": 69451.5, "trend": 6.327926, "fair_value": 6.427915, "relative_strength": 7.838473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.909501, "energy": 94.567657, "activity_lines": [ 6.96547, 6.806648, 6.594436, 6.470918 ] }, { "date": "2025-12-05", "close": 6.992749, "volume": 61615, "typical_volume": 69651.85, "trend": 6.356072, "fair_value": 6.430943, "relative_strength": 4.870084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.573966, "energy": 86.581973, "activity_lines": [ 7.009909, 6.863293, 6.647977, 6.51381 ] }, { "date": "2025-12-12", "close": 7.005818, "volume": 65645, "typical_volume": 71886.65, "trend": 6.388628, "fair_value": 6.43517, "relative_strength": 5.892547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.126953, "energy": 81.237278, "activity_lines": [ 7.029584, 6.907388, 6.698392, 6.555729 ] }, { "date": "2025-12-19", "close": 7.059538, "volume": 80799, "typical_volume": 66008.05, "trend": 6.42561, "fair_value": 6.439541, "relative_strength": 6.080369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.52574, "energy": 65.187205, "activity_lines": [ 7.042141, 6.954376, 6.750219, 6.599013 ] }, { "date": "2025-12-26", "close": 7.068607, "volume": 13290, "typical_volume": 62604.45, "trend": 6.458691, "fair_value": 6.444294, "relative_strength": 6.516401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.403085, "energy": 61.015589, "activity_lines": [ 7.049665, 6.993777, 6.797738, 6.640497 ] }, { "date": "2026-01-02", "close": 7.066614, "volume": 14863, "typical_volume": 60461.1, "trend": 6.489493, "fair_value": 6.449062, "relative_strength": 3.576668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348979, "energy": 62.611592, "activity_lines": [ 7.0527, 7.02253, 6.83963, 6.679718 ] }, { "date": "2026-01-09", "close": 7.175449, "volume": 71184, "typical_volume": 62131.9, "trend": 6.519676, "fair_value": 6.454355, "relative_strength": 2.980655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.940242, "energy": 63.221483, "activity_lines": [ 7.098294, 7.063694, 6.887712, 6.723973 ] }, { "date": "2026-01-16", "close": 7.139669, "volume": 51719, "typical_volume": 63703.45, "trend": 6.555202, "fair_value": 6.460178, "relative_strength": 0.24003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.577172, "energy": 59.750714, "activity_lines": [ 7.119782, 7.087089, 6.928274, 6.763973 ] }, { "date": "2026-01-23", "close": 7.174253, "volume": 48227, "typical_volume": 64838.6, "trend": 6.588553, "fair_value": 6.466158, "relative_strength": 1.793805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.873133, "energy": 59.174307, "activity_lines": [ 7.143875, 7.107513, 6.967798, 6.803911 ] }, { "date": "2026-01-30", "close": 7.002828, "volume": 65239, "typical_volume": 67403.2, "trend": 6.615486, "fair_value": 6.471169, "relative_strength": -0.680363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.054922, "energy": 49.842064, "activity_lines": [ 7.103178, 7.092486, 6.986754, 6.830639 ] }, { "date": "2026-02-06", "close": 7.142759, "volume": 73891, "typical_volume": 70112.6, "trend": 6.647991, "fair_value": 6.477285, "relative_strength": 1.982468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.034011, "energy": 46.674733, "activity_lines": [ 7.11351, 7.103053, 7.015792, 6.864656 ] }, { "date": "2026-02-13", "close": 7.212525, "volume": 83913, "typical_volume": 71142.85, "trend": 6.68591, "fair_value": 6.484579, "relative_strength": 3.092052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.695911, "energy": 50.58501, "activity_lines": [ 7.142021, 7.126635, 7.04727, 6.901078 ] }, { "date": "2026-02-20", "close": 7.108673, "volume": 35295, "typical_volume": 66716.25, "trend": 6.715269, "fair_value": 6.49174, "relative_strength": -0.716655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.031848, "energy": 40.801784, "activity_lines": [ 7.133443, 7.127338, 7.0639, 6.928353 ] }, { "date": "2026-02-27", "close": 7.224086, "volume": 52337, "typical_volume": 66677.55, "trend": 6.756952, "fair_value": 6.499925, "relative_strength": 0.05267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.369903, "energy": 50.199851, "activity_lines": [ 7.165403, 7.147155, 7.089233, 6.96118 ] }, { "date": "2026-03-06", "close": 6.902066, "volume": 78368, "typical_volume": 66577.25, "trend": 6.789462, "fair_value": 6.506828, "relative_strength": 0.266502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.154522, "energy": 23.641944, "activity_lines": [ 7.0867, 7.105431, 7.080694, 6.970542 ] }, { "date": "2026-03-13", "close": 6.825622, "volume": 161121, "typical_volume": 68356.6, "trend": 6.810653, "fair_value": 6.512548, "relative_strength": -2.815604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -0.729451, "energy": 10.573946, "activity_lines": [ 6.989234, 7.052837, 7.062974, 6.972875 ] }, { "date": "2026-03-20", "close": 6.6228, "volume": 30557, "typical_volume": 65113.0, "trend": 6.821022, "fair_value": 6.517391, "relative_strength": -1.645207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -20.691839, "energy": 31.382906, "activity_lines": [ 6.845302, 6.967747, 7.025153, 6.960755 ] }, { "date": "2026-03-27", "close": 6.5632, "volume": 167313, "typical_volume": 69010.35, "trend": 6.832133, "fair_value": 6.520905, "relative_strength": -2.24909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.822999, "energy": 50.343484, "activity_lines": [ 6.720819, 6.881869, 6.981337, 6.944122 ] }, { "date": "2026-04-03", "close": 6.7033, "volume": 92567, "typical_volume": 69343.35, "trend": 6.846118, "fair_value": 6.523967, "relative_strength": -1.564329, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.064226, "energy": 59.730744, "activity_lines": [ 6.679401, 6.831945, 6.951185, 6.93581 ] }, { "date": "2026-04-10", "close": 6.726, "volume": 60595, "typical_volume": 68908.25, "trend": 6.859605, "fair_value": 6.526435, "relative_strength": -4.359018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.300946, "energy": 63.671229, "activity_lines": [ 6.680268, 6.794712, 6.924315, 6.92806 ] }, { "date": "2026-04-17", "close": 6.743774, "volume": 29157, "typical_volume": 66884.75, "trend": 6.875744, "fair_value": 6.529639, "relative_strength": -5.17074, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.621831, "energy": 45.701678, "activity_lines": [ 6.698798, 6.765743, 6.900496, 6.920587 ] }, { "date": "2026-04-24", "close": 6.511872, "volume": 34570, "typical_volume": 65532.5, "trend": 6.887081, "fair_value": 6.531612, "relative_strength": -7.948413, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.294161, "energy": 42.447925, "activity_lines": [ 6.645484, 6.701864, 6.856578, 6.897112 ] }, { "date": "2026-05-01", "close": 6.581333, "volume": 17427, "typical_volume": 63121.6, "trend": 6.885533, "fair_value": 6.533989, "relative_strength": -6.225092, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.491187, "energy": 48.710852, "activity_lines": [ 6.622718, 6.663354, 6.821565, 6.877386 ] }, { "date": "2026-05-08", "close": 6.517, "volume": 75273, "typical_volume": 62845.3, "trend": 6.884381, "fair_value": 6.536242, "relative_strength": -7.354262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.190881, "energy": 60.33078, "activity_lines": [ 6.5773, 6.622735, 6.782446, 6.85361 ] }, { "date": "2026-05-15", "close": 6.589306, "volume": 25126, "typical_volume": 63437.1, "trend": 6.887261, "fair_value": 6.539245, "relative_strength": -5.683552, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.541835, "energy": 60.406854, "activity_lines": [ 6.568403, 6.608118, 6.752797, 6.834573 ] }, { "date": "2026-05-22", "close": 6.764702, "volume": 25401, "typical_volume": 63964.0, "trend": 6.890723, "fair_value": 6.544511, "relative_strength": -6.376402, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.218736, "energy": 37.630798, "activity_lines": [ 6.627085, 6.631078, 6.742134, 6.826666 ] }, { "date": "2026-05-29", "close": 6.753739, "volume": 54591, "typical_volume": 63134.35, "trend": 6.897317, "fair_value": 6.549111, "relative_strength": -5.598952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.068094, "energy": 25.170066, "activity_lines": [ 6.680717, 6.653153, 6.731866, 6.817828 ] }, { "date": "2026-06-05", "close": 6.98594, "volume": 91946, "typical_volume": 65145.7, "trend": 6.909166, "fair_value": 6.555076, "relative_strength": -2.960305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.816312, "energy": 17.263992, "activity_lines": [ 6.795625, 6.715065, 6.745719, 6.823546 ] }, { "date": "2026-06-12", "close": 6.944084, "volume": 6859, "typical_volume": 63077.3, "trend": 6.909346, "fair_value": 6.560241, "relative_strength": -7.021, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.389454, "energy": 22.979349, "activity_lines": [ 6.869607, 6.761681, 6.756319, 6.825798 ] }, { "date": "2026-06-19", "close": 6.762, "volume": 1789, "typical_volume": 59904.8, "trend": 6.901038, "fair_value": 6.564162, "relative_strength": -9.100753, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.514059, "energy": 21.417163, "activity_lines": [ 6.854422, 6.770813, 6.750673, 6.816292 ] }, { "date": "2026-06-26", "close": 7.257, "volume": 21506, "typical_volume": 57285.55, "trend": 6.904244, "fair_value": 6.571189, "relative_strength": -0.880078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.32446, "energy": 51.021345, "activity_lines": [ 6.992725, 6.86929, 6.793317, 6.839257 ] }, { "date": "2026-07-03", "close": 7.393, "volume": 54807, "typical_volume": 55830.25, "trend": 6.917585, "fair_value": 6.579922, "relative_strength": -1.117059, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.57706, "energy": 70.863837, "activity_lines": [ 7.143541, 6.983163, 6.848369, 6.87079 ] }, { "date": "2026-07-10", "close": 7.3, "volume": 22732, "typical_volume": 55202.1, "trend": 6.927391, "fair_value": 6.587583, "relative_strength": -2.466319, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.44986, "energy": 69.630162, "activity_lines": [ 7.220739, 7.064107, 6.893705, 6.895462 ] }, { "date": "2026-07-17", "close": 7.368, "volume": 57074, "typical_volume": 55438.95, "trend": 6.937673, "fair_value": 6.594232, "relative_strength": -2.278751, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.046619, "energy": 76.122282, "activity_lines": [ 7.299667, 7.144347, 6.944606, 6.923888 ] }, { "date": "2026-07-24", "close": 7.387, "volume": 14918, "typical_volume": 52266.45, "trend": 6.948286, "fair_value": 6.601391, "relative_strength": -1.825394, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.624065, "energy": 84.319676, "activity_lines": [ 7.356667, 7.21257, 6.996631, 6.952877 ] }, { "date": "2026-07-31", "close": 7.347, "volume": 45766, "typical_volume": 46498.7, "trend": 6.957633, "fair_value": 6.608795, "relative_strength": -3.150928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.561599, "energy": 68.825962, "activity_lines": [ 7.358667, 7.259016, 7.042537, 6.978601 ] }, { "date": "2026-08-07", "close": 7.455, "volume": 72268, "typical_volume": 48584.25, "trend": 6.966951, "fair_value": 6.616333, "relative_strength": -2.829657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.663892, "energy": 59.892842, "activity_lines": [ 7.390667, 7.314511, 7.096246, 7.010689 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }