{ "ticker": { "uuid": "70ecfe66-9cd3-4afd-801b-93d1c6d0dc93", "symbol": "0287", "name": "SSF Home Group Berhad", "exchange": "KLS", "country": "MY", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^KLSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.413, "architecture_energy": 64.718, "architecture_maturity": 38.775, "architecture_confidence": 81.044, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 13.51, "rotation_up": 10.48, "upward_expansion": 13.23, "deceleration": 38.4, "rotation_down": 74.92, "downward_expansion": 91.23 }, "activity_lines": [ 0.367, 0.372818, 0.378833, 0.38228 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.365, "trend_reference": 0.388167, "distance_from_trend": -0.059682, "trend_direction": "Weakening", "fair_value": 0.34778, "distance_from_fair_value": 0.049515, "fair_value_direction": "Weakening", "relative_strength": -9.973295, "relative_strength_direction": "Weakening", "price_momentum": -0.098765, "excess_performance": -0.089438, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059682, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.027151, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.049515, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.067444, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.099733, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.044338, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098765, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.888604, "read": "Supply-led" } ], "volume": { "latest": 974100, "relative_activity": 0.96048, "balance": 0.888604, "dry_up": 0.487142, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.043203, "annualized_volatility": 0.109868, "from_high_reference": -0.130952, "from_low_reference": 0.216667 }, "levels": { "trend_reference": 0.388167, "fair_value_reference": 0.34778, "structural_low": 0.3, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.012987, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.011655, "regime_survival": 1.0, "best_return": 0.013158, "worst_return": -0.039474, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.051948, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.053621, "regime_survival": 1.0, "best_return": -0.051948, "worst_return": -0.051948, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": -0.013332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.013697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.068493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.025641, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.075949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.123288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-06", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.036585, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.012987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-21", "tenure": "Established", "return": -0.051948, "active": true } ], "chart_path": [ { "date": "2023-10-13", "close": 0.23921, "volume": 204975000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.224857, "volume": 52846500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.215289, "volume": 18250700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.215289, "volume": 6970500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.215289, "volume": 3281600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.215289, "volume": 1372100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.220073, "volume": 2211400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.220073, "volume": 2104900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.253562, "volume": 17209900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.248778, "volume": 16983300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.234425, "volume": 12891000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.243994, "volume": 5478300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.258346, "volume": 17706600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.291836, "volume": 167566600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.253562, "volume": 62664800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.287051, "volume": 54368700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.291836, "volume": 60921900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.29662, "volume": 20053000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.2967, "volume": 13954000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.301563, "volume": 19885800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 0.27238, "volume": 37598200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 0.277244, "volume": 6046200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 0.277244, "volume": 5450300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 0.277244, "volume": 3883300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 0.27238, "volume": 4048000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 0.27238, "volume": 2785500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 0.27238, "volume": 667400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.24806, "volume": 9683900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 0.27238, "volume": 2304600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.27238, "volume": 2121000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 0.267516, "volume": 5776200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 0.277244, "volume": 3072100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 0.291836, "volume": 9595500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 0.301563, "volume": 13957300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.311291, "volume": 28270100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 0.316155, "volume": 34918700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 0.369658, "volume": 27361800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 0.350203, "volume": 23399000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 0.374522, "volume": 29710100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 0.393978, "volume": 22745900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 0.38425, "volume": 16370600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 0.379386, "volume": 11811500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 0.364794, "volume": 18258900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.340475, "volume": 23573500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.360068, "volume": 18087100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 0.34527, "volume": 17431800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 0.34527, "volume": 14681400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 0.34527, "volume": 17444800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.34527, "volume": 21971400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 0.340338, "volume": 21736000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.335405, "volume": 24766300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.320608, "volume": 23375300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.320608, "volume": 17971200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.335405, "volume": 20928800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.335405, "volume": 24516100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.335405, "volume": 15738700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.335405, "volume": 24634200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.335405, "volume": 14691100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.335405, "volume": 14634800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.335405, "volume": 16926700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.34527, "volume": 17781400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.340338, "volume": 15838000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.325541, "volume": 14310500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.340338, "volume": 5310200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.340338, "volume": 4598700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.335405, "volume": 9855400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.340338, "volume": 8347600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.350203, "volume": 10366500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.360068, "volume": 9653000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.404459, "volume": 16039100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.389662, "volume": 10992300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.389662, "volume": 13840000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.399527, "volume": 17870700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.389662, "volume": 15360900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.365, "volume": 15513100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.374865, "volume": 10400500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.374865, "volume": 6023100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.369932, "volume": 2696400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.369932, "volume": 8788300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.369932, "volume": 8242000, "typical_volume": 11091385.0, "trend": 0.353326, "fair_value": 0.314273, "relative_strength": 13.973704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.72748, "energy": 15.873811, "activity_lines": [ 0.370919, 0.374775, 0.371858, 0.363907 ] }, { "date": "2025-04-25", "close": 0.365, "volume": 9037400, "typical_volume": 10654185.0, "trend": 0.354313, "fair_value": 0.3149, "relative_strength": 11.044004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.115039, "energy": 15.282453, "activity_lines": [ 0.368617, 0.372174, 0.371976, 0.36466 ] }, { "date": "2025-05-02", "close": 0.369932, "volume": 4935400, "typical_volume": 10109055.0, "trend": 0.355957, "fair_value": 0.315571, "relative_strength": 9.453754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.545415, "energy": 10.997486, "activity_lines": [ 0.368617, 0.370919, 0.372469, 0.365668 ] }, { "date": "2025-05-09", "close": 0.374865, "volume": 10102500, "typical_volume": 9898655.0, "trend": 0.357766, "fair_value": 0.316285, "relative_strength": 9.899715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.756663, "energy": 10.663933, "activity_lines": [ 0.37059, 0.370919, 0.373291, 0.366888 ] }, { "date": "2025-05-16", "close": 0.365, "volume": 6006200, "typical_volume": 9933455.0, "trend": 0.358752, "fair_value": 0.316865, "relative_strength": 4.733947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.766159, "energy": 8.370073, "activity_lines": [ 0.368946, 0.369574, 0.372939, 0.367355 ] }, { "date": "2025-05-23", "close": 0.360068, "volume": 6186900, "typical_volume": 10012865.0, "trend": 0.359574, "fair_value": 0.317373, "relative_strength": 5.270372, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.662937, "energy": 6.777956, "activity_lines": [ 0.365987, 0.36778, 0.371999, 0.36744 ] }, { "date": "2025-05-30", "close": 0.360068, "volume": 9524300, "typical_volume": 9996310.0, "trend": 0.360396, "fair_value": 0.31787, "relative_strength": 6.697716, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.94808, "energy": 13.98151, "activity_lines": [ 0.363685, 0.366076, 0.370966, 0.367471 ] }, { "date": "2025-06-06", "close": 0.360068, "volume": 7311400, "typical_volume": 9944500.0, "trend": 0.361218, "fair_value": 0.318355, "relative_strength": 5.69537, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.484304, "energy": 23.840729, "activity_lines": [ 0.361712, 0.364641, 0.369815, 0.36745 ] }, { "date": "2025-06-13", "close": 0.365, "volume": 14459300, "typical_volume": 10149140.0, "trend": 0.362205, "fair_value": 0.318885, "relative_strength": 6.650599, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.092791, "energy": 33.039718, "activity_lines": [ 0.362041, 0.364372, 0.36904, 0.367694 ] }, { "date": "2025-06-20", "close": 0.360068, "volume": 11149200, "typical_volume": 10223950.0, "trend": 0.363027, "fair_value": 0.319348, "relative_strength": 6.220592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.452146, "energy": 31.256751, "activity_lines": [ 0.361383, 0.363296, 0.367725, 0.367556 ] }, { "date": "2025-06-27", "close": 0.365, "volume": 17436000, "typical_volume": 10293795.0, "trend": 0.364014, "fair_value": 0.319855, "relative_strength": 5.716711, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.304211, "energy": 18.624673, "activity_lines": [ 0.362698, 0.363296, 0.366879, 0.367684 ] }, { "date": "2025-07-04", "close": 0.365, "volume": 14485800, "typical_volume": 10468470.0, "trend": 0.364671, "fair_value": 0.320351, "relative_strength": 4.187933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.410324, "energy": 9.075231, "activity_lines": [ 0.363685, 0.363386, 0.366221, 0.367747 ] }, { "date": "2025-07-11", "close": 0.365, "volume": 15901100, "typical_volume": 10571525.0, "trend": 0.365493, "fair_value": 0.320836, "relative_strength": 5.196846, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.678027, "energy": 8.69795, "activity_lines": [ 0.364342, 0.363476, 0.365681, 0.367769 ] }, { "date": "2025-07-18", "close": 0.37, "volume": 9615000, "typical_volume": 10158740.0, "trend": 0.366975, "fair_value": 0.321365, "relative_strength": 7.281174, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.428564, "energy": 7.209935, "activity_lines": [ 0.366338, 0.364564, 0.365735, 0.368059 ] }, { "date": "2025-07-25", "close": 0.37, "volume": 1627300, "typical_volume": 9472060.0, "trend": 0.367964, "fair_value": 0.321882, "relative_strength": 6.674007, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.362057, "energy": 9.792261, "activity_lines": [ 0.368, 0.365741, 0.365929, 0.368254 ] }, { "date": "2025-08-01", "close": 0.37, "volume": 2073000, "typical_volume": 8800055.0, "trend": 0.368953, "fair_value": 0.322389, "relative_strength": 6.567783, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.202244, "energy": 12.073262, "activity_lines": [ 0.369, 0.366827, 0.366216, 0.368386 ] }, { "date": "2025-08-08", "close": 0.39, "volume": 1285400, "typical_volume": 8344300.0, "trend": 0.370773, "fair_value": 0.323093, "relative_strength": 10.275376, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.862352, "energy": 48.925311, "activity_lines": [ 0.376333, 0.371369, 0.368385, 0.369744 ] }, { "date": "2025-08-15", "close": 0.39, "volume": 3413600, "typical_volume": 8213825.0, "trend": 0.372428, "fair_value": 0.323783, "relative_strength": 8.684738, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.689028, "energy": 66.391491, "activity_lines": [ 0.382, 0.375366, 0.370481, 0.370984 ] }, { "date": "2025-08-22", "close": 0.39, "volume": 401400, "typical_volume": 8099075.0, "trend": 0.373755, "fair_value": 0.324458, "relative_strength": 6.948476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.68449, "energy": 73.562985, "activity_lines": [ 0.386, 0.378819, 0.372506, 0.372118 ] }, { "date": "2025-08-29", "close": 0.39, "volume": 1970200, "typical_volume": 7758170.0, "trend": 0.374752, "fair_value": 0.325121, "relative_strength": 8.084168, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.936177, "energy": 72.019869, "activity_lines": [ 0.388667, 0.381818, 0.374435, 0.373166 ] }, { "date": "2025-09-05", "close": 0.38, "volume": 204600, "typical_volume": 7356300.0, "trend": 0.373937, "fair_value": 0.325669, "relative_strength": 4.829602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.74192, "energy": 59.640514, "activity_lines": [ 0.386667, 0.382455, 0.375316, 0.373505 ] }, { "date": "2025-09-12", "close": 0.4, "volume": 614300, "typical_volume": 6935145.0, "trend": 0.374282, "fair_value": 0.326405, "relative_strength": 8.458904, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.25411, "energy": 61.119996, "activity_lines": [ 0.390667, 0.386455, 0.378053, 0.375186 ] }, { "date": "2025-09-19", "close": 0.395, "volume": 5664300, "typical_volume": 6971590.0, "trend": 0.374459, "fair_value": 0.327078, "relative_strength": 6.845294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.866576, "energy": 47.640174, "activity_lines": [ 0.392333, 0.388909, 0.380148, 0.376523 ] }, { "date": "2025-09-26", "close": 0.37, "volume": 1221300, "typical_volume": 6527530.0, "trend": 0.373475, "fair_value": 0.327494, "relative_strength": -0.820199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.778531, "energy": 21.832686, "activity_lines": [ 0.385333, 0.386273, 0.379743, 0.376235 ] }, { "date": "2025-10-03", "close": 0.365, "volume": 5374000, "typical_volume": 6495920.0, "trend": 0.372653, "fair_value": 0.327855, "relative_strength": -3.928336, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.404451, "energy": 10.678702, "activity_lines": [ 0.378, 0.382727, 0.378885, 0.375688 ] }, { "date": "2025-10-10", "close": 0.365, "volume": 3174200, "typical_volume": 6345285.0, "trend": 0.372653, "fair_value": 0.328209, "relative_strength": -3.399414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.533353, "energy": 14.92371, "activity_lines": [ 0.372333, 0.379273, 0.378026, 0.375194 ] }, { "date": "2025-10-17", "close": 0.375, "volume": 6359300, "typical_volume": 6187035.0, "trend": 0.372658, "fair_value": 0.32865, "relative_strength": -0.066096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.59812, "energy": 19.25658, "activity_lines": [ 0.371, 0.377727, 0.378097, 0.375346 ] }, { "date": "2025-10-24", "close": 0.385, "volume": 4712700, "typical_volume": 6057100.0, "trend": 0.372995, "fair_value": 0.329177, "relative_strength": 1.947941, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.096862, "energy": 15.118863, "activity_lines": [ 0.374667, 0.378273, 0.379048, 0.376142 ] }, { "date": "2025-10-31", "close": 0.385, "volume": 8770100, "typical_volume": 5772640.0, "trend": 0.373498, "fair_value": 0.329694, "relative_strength": 1.956438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.502548, "energy": 12.394537, "activity_lines": [ 0.379, 0.378909, 0.379881, 0.376917 ] }, { "date": "2025-11-07", "close": 0.4, "volume": 11633400, "typical_volume": 5796850.0, "trend": 0.3745, "fair_value": 0.330339, "relative_strength": 4.930469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.734166, "energy": 33.293564, "activity_lines": [ 0.387333, 0.382364, 0.382048, 0.378626 ] }, { "date": "2025-11-14", "close": 0.41, "volume": 10571800, "typical_volume": 5453640.0, "trend": 0.375836, "fair_value": 0.331063, "relative_strength": 6.758459, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.655053, "energy": 55.637105, "activity_lines": [ 0.396667, 0.387455, 0.384976, 0.380917 ] }, { "date": "2025-11-21", "close": 0.41, "volume": 16419100, "typical_volume": 5550305.0, "trend": 0.377336, "fair_value": 0.331774, "relative_strength": 6.923218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.478771, "energy": 63.811956, "activity_lines": [ 0.403, 0.392, 0.38769, 0.383121 ] }, { "date": "2025-11-28", "close": 0.405, "volume": 17026600, "typical_volume": 5606580.0, "trend": 0.378505, "fair_value": 0.332428, "relative_strength": 6.119701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.530062, "energy": 64.045539, "activity_lines": [ 0.405333, 0.395455, 0.389714, 0.384906 ] }, { "date": "2025-12-05", "close": 0.405, "volume": 12923800, "typical_volume": 5772020.0, "trend": 0.379509, "fair_value": 0.33307, "relative_strength": 5.018604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.626487, "energy": 58.453782, "activity_lines": [ 0.406333, 0.398727, 0.391548, 0.386615 ] }, { "date": "2025-12-12", "close": 0.405, "volume": 12933400, "typical_volume": 6337325.0, "trend": 0.380842, "fair_value": 0.333701, "relative_strength": 3.355797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.232989, "energy": 45.208664, "activity_lines": [ 0.406, 0.401364, 0.393214, 0.38826 ] }, { "date": "2025-12-19", "close": 0.405, "volume": 12180800, "typical_volume": 6842715.0, "trend": 0.38234, "fair_value": 0.334321, "relative_strength": 1.29915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.615381, "energy": 35.235375, "activity_lines": [ 0.405333, 0.403273, 0.394714, 0.389818 ] }, { "date": "2025-12-26", "close": 0.415, "volume": 9329400, "typical_volume": 7244915.0, "trend": 0.384171, "fair_value": 0.335017, "relative_strength": 2.790748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.19307, "energy": 40.215131, "activity_lines": [ 0.408333, 0.406273, 0.397, 0.391925 ] }, { "date": "2026-01-02", "close": 0.42, "volume": 3826400, "typical_volume": 7265555.0, "trend": 0.386169, "fair_value": 0.335743, "relative_strength": 4.131554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.275914, "energy": 58.308021, "activity_lines": [ 0.412667, 0.409455, 0.399643, 0.394237 ] }, { "date": "2026-01-09", "close": 0.415, "volume": 4180300, "typical_volume": 7454500.0, "trend": 0.387836, "fair_value": 0.336415, "relative_strength": 1.570983, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.697417, "energy": 59.164915, "activity_lines": [ 0.414333, 0.411091, 0.401667, 0.396097 ] }, { "date": "2026-01-16", "close": 0.41, "volume": 7072800, "typical_volume": 7709630.0, "trend": 0.3895, "fair_value": 0.337033, "relative_strength": -1.361242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.590683, "energy": 48.718619, "activity_lines": [ 0.413667, 0.411273, 0.403095, 0.397527 ] }, { "date": "2026-01-23", "close": 0.415, "volume": 6311800, "typical_volume": 8014990.0, "trend": 0.391167, "fair_value": 0.337683, "relative_strength": -0.726674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.33168, "energy": 44.706236, "activity_lines": [ 0.414333, 0.412182, 0.404905, 0.399172 ] }, { "date": "2026-01-30", "close": 0.41, "volume": 4627000, "typical_volume": 8215625.0, "trend": 0.392667, "fair_value": 0.33828, "relative_strength": -3.132161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.169443, "energy": 33.70492, "activity_lines": [ 0.412667, 0.412091, 0.406071, 0.400387 ] }, { "date": "2026-02-06", "close": 0.41, "volume": 11329300, "typical_volume": 8498875.0, "trend": 0.394167, "fair_value": 0.338868, "relative_strength": -2.546299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.59199, "energy": 24.348001, "activity_lines": [ 0.411333, 0.412, 0.40719, 0.401505 ] }, { "date": "2026-02-13", "close": 0.41, "volume": 7228600, "typical_volume": 8799240.0, "trend": 0.3955, "fair_value": 0.339447, "relative_strength": -2.851965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.900674, "energy": 22.401433, "activity_lines": [ 0.410667, 0.411818, 0.408238, 0.402527 ] }, { "date": "2026-02-20", "close": 0.405, "volume": 487600, "typical_volume": 8554920.0, "trend": 0.396667, "fair_value": 0.339975, "relative_strength": -4.65957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.665695, "energy": 15.879102, "activity_lines": [ 0.408667, 0.410636, 0.408619, 0.40314 ] }, { "date": "2026-02-27", "close": 0.4, "volume": 4022500, "typical_volume": 8597335.0, "trend": 0.397667, "fair_value": 0.340455, "relative_strength": -3.691606, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.258131, "energy": 12.94374, "activity_lines": [ 0.405333, 0.408545, 0.408333, 0.403355 ] }, { "date": "2026-03-06", "close": 0.4, "volume": 4246000, "typical_volume": 8491670.0, "trend": 0.398, "fair_value": 0.340928, "relative_strength": -3.627217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.138174, "energy": 9.893558, "activity_lines": [ 0.403, 0.406545, 0.407881, 0.403505 ] }, { "date": "2026-03-13", "close": 0.4, "volume": 6984000, "typical_volume": 8605235.0, "trend": 0.398333, "fair_value": 0.341393, "relative_strength": -2.491475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.742774, "energy": 11.783684, "activity_lines": [ 0.401333, 0.404818, 0.40731, 0.403634 ] }, { "date": "2026-03-20", "close": 0.39, "volume": 8827600, "typical_volume": 8608110.0, "trend": 0.398333, "fair_value": 0.341773, "relative_strength": -5.969567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.298526, "energy": 21.422624, "activity_lines": [ 0.397, 0.401636, 0.405714, 0.403097 ] }, { "date": "2026-03-27", "close": 0.395, "volume": 39000, "typical_volume": 8028390.0, "trend": 0.3985, "fair_value": 0.342186, "relative_strength": -4.185753, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.450109, "energy": 26.932107, "activity_lines": [ 0.395667, 0.399818, 0.404571, 0.402882 ] }, { "date": "2026-04-03", "close": 0.385, "volume": 843900, "typical_volume": 7541995.0, "trend": 0.398667, "fair_value": 0.342515, "relative_strength": -5.52437, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.1621, "energy": 38.330505, "activity_lines": [ 0.391667, 0.396455, 0.4025, 0.402011 ] }, { "date": "2026-04-10", "close": 0.385, "volume": 1313400, "typical_volume": 6786710.0, "trend": 0.398167, "fair_value": 0.342839, "relative_strength": -5.08789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.818082, "energy": 45.66404, "activity_lines": [ 0.388667, 0.393636, 0.400548, 0.401129 ] }, { "date": "2026-04-17", "close": 0.39, "volume": 135600, "typical_volume": 5942160.0, "trend": 0.398, "fair_value": 0.343196, "relative_strength": -3.94814, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.82629, "energy": 45.751565, "activity_lines": [ 0.388333, 0.392182, 0.39919, 0.400602 ] }, { "date": "2026-04-24", "close": 0.39, "volume": 1067200, "typical_volume": 5349330.0, "trend": 0.398667, "fair_value": 0.343548, "relative_strength": -5.23595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.07324, "energy": 42.892984, "activity_lines": [ 0.388667, 0.391091, 0.397905, 0.400086 ] }, { "date": "2026-05-01", "close": 0.385, "volume": 1343600, "typical_volume": 4769840.0, "trend": 0.399333, "fair_value": 0.343858, "relative_strength": -6.419876, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294464, "energy": 49.603572, "activity_lines": [ 0.387333, 0.389455, 0.396214, 0.399204 ] }, { "date": "2026-05-08", "close": 0.38, "volume": 1704200, "typical_volume": 4246010.0, "trend": 0.399833, "fair_value": 0.344125, "relative_strength": -8.827562, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.716874, "energy": 58.145274, "activity_lines": [ 0.385, 0.387273, 0.394143, 0.397957 ] }, { "date": "2026-05-15", "close": 0.38, "volume": 2999100, "typical_volume": 3929495.0, "trend": 0.4, "fair_value": 0.344389, "relative_strength": -8.3143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.406803, "energy": 58.669666, "activity_lines": [ 0.383, 0.385455, 0.39219, 0.396677 ] }, { "date": "2026-05-22", "close": 0.385, "volume": 3935200, "typical_volume": 3934935.0, "trend": 0.4, "fair_value": 0.344686, "relative_strength": -5.539524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.160391, "energy": 57.720752, "activity_lines": [ 0.383, 0.384909, 0.390881, 0.39571 ] }, { "date": "2026-05-29", "close": 0.38, "volume": 478100, "typical_volume": 3749825.0, "trend": 0.399833, "fair_value": 0.344942, "relative_strength": -5.027286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.804771, "energy": 68.724634, "activity_lines": [ 0.381667, 0.383727, 0.389262, 0.394419 ] }, { "date": "2026-06-05", "close": 0.39, "volume": 2016000, "typical_volume": 3496985.0, "trend": 0.3995, "fair_value": 0.345266, "relative_strength": -3.068756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.759037, "energy": 44.325843, "activity_lines": [ 0.384333, 0.384545, 0.388762, 0.393785 ] }, { "date": "2026-06-12", "close": 0.395, "volume": 89900, "typical_volume": 3185890.0, "trend": 0.399, "fair_value": 0.345621, "relative_strength": -1.208073, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.914047, "energy": 19.45599, "activity_lines": [ 0.388333, 0.386364, 0.388833, 0.393495 ] }, { "date": "2026-06-19", "close": 0.395, "volume": 1790500, "typical_volume": 3044065.0, "trend": 0.3985, "fair_value": 0.345971, "relative_strength": -2.776914, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.432663, "energy": 20.679577, "activity_lines": [ 0.391333, 0.388, 0.389, 0.393237 ] }, { "date": "2026-06-26", "close": 0.385, "volume": 1262000, "typical_volume": 2540700.0, "trend": 0.397833, "fair_value": 0.346246, "relative_strength": -2.658588, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.273622, "energy": 25.870456, "activity_lines": [ 0.39, 0.387636, 0.388286, 0.392366 ] }, { "date": "2026-07-03", "close": 0.39, "volume": 0, "typical_volume": 2179270.0, "trend": 0.397333, "fair_value": 0.346552, "relative_strength": -2.033351, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.298787, "energy": 17.187349, "activity_lines": [ 0.390333, 0.388273, 0.388167, 0.39186 ] }, { "date": "2026-07-10", "close": 0.385, "volume": 11600, "typical_volume": 2155470.0, "trend": 0.396667, "fair_value": 0.346819, "relative_strength": -3.922584, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.255259, "energy": 16.591824, "activity_lines": [ 0.388333, 0.388, 0.387667, 0.391065 ] }, { "date": "2026-07-17", "close": 0.38, "volume": 1000, "typical_volume": 1954395.0, "trend": 0.395833, "fair_value": 0.347048, "relative_strength": -7.18549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.780271, "energy": 38.423189, "activity_lines": [ 0.385, 0.386818, 0.386786, 0.389989 ] }, { "date": "2026-07-24", "close": 0.38, "volume": 160000, "typical_volume": 1750095.0, "trend": 0.394667, "fair_value": 0.347274, "relative_strength": -5.387824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.76184, "energy": 31.802301, "activity_lines": [ 0.382667, 0.385636, 0.386, 0.388968 ] }, { "date": "2026-07-31", "close": 0.365, "volume": 570900, "typical_volume": 1429440.0, "trend": 0.392833, "fair_value": 0.347394, "relative_strength": -10.163374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.506907, "energy": 58.072243, "activity_lines": [ 0.376333, 0.381727, 0.383881, 0.387054 ] }, { "date": "2026-08-07", "close": 0.37, "volume": 181100, "typical_volume": 997115.0, "trend": 0.391333, "fair_value": 0.347547, "relative_strength": -9.225398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.037028, "energy": 60.71212, "activity_lines": [ 0.373, 0.379091, 0.382405, 0.385581 ] }, { "date": "2026-08-14", "close": 0.365, "volume": 250100, "typical_volume": 1007670.0, "trend": 0.389833, "fair_value": 0.347664, "relative_strength": -9.751844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.905237, "energy": 61.010066, "activity_lines": [ 0.369333, 0.375727, 0.380548, 0.383882 ] }, { "date": "2026-08-21", "close": 0.365, "volume": 974100, "typical_volume": 1014180.0, "trend": 0.388167, "fair_value": 0.34778, "relative_strength": -9.973295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41261, "energy": 64.717756, "activity_lines": [ 0.367, 0.372818, 0.378833, 0.38228 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }