{ "ticker": { "uuid": "70efc350-9b51-4ba7-ae8b-88500aaad887", "symbol": "688596", "name": "Shanghai GenTech Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 55.966, "architecture_energy": 27.48, "architecture_maturity": 68.533, "architecture_confidence": 89.79, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 27.18, "rotation_up": 35.71, "upward_expansion": 64.84, "deceleration": 85.5, "rotation_down": 26.25, "downward_expansion": 14.84 }, "activity_lines": [ 55.884668, 56.786183, 50.939959, 46.152773 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 65.980003, "trend_reference": 40.976162, "distance_from_trend": 0.610205, "trend_direction": "Improving", "fair_value": 36.131774, "distance_from_fair_value": 0.826094, "fair_value_direction": "Improving", "relative_strength": 72.256765, "relative_strength_direction": "Improving", "price_momentum": 0.990751, "excess_performance": 1.033954, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.610205, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.247002, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.826094, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.875196, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.722568, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.834465, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.990751, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.346006, "read": "Demand-led" } ], "volume": { "latest": 223223129, "relative_activity": 2.551835, "balance": 1.346006, "dry_up": 2.107173, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.202516, "annualized_volatility": 1.033848, "from_high_reference": -0.205539, "from_low_reference": 1.403953 }, "levels": { "trend_reference": 40.976162, "fair_value_reference": 36.131774, "structural_low": 27.446467, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.063284, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.042435, "regime_survival": 0.6, "best_return": 0.107006, "worst_return": -0.027933, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.121558, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.103761, "regime_survival": 0.0, "best_return": 0.164647, "worst_return": 0.07847, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.112101, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.047838, "regime_survival": 0.0, "best_return": 0.163083, "worst_return": 0.061119, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.045659, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.059, "regime_survival": 0.0, "best_return": 0.082659, "worst_return": 0.008659, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": -0.131787, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.107006, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-05-09", "tenure": "Established", "return": 0.028659, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": -0.025426, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2025-08-08", "tenure": "Developing", "return": -0.014975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.056998, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.054461, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": -0.342111, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.020658, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.131086, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.095604, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.152437, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.038022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.783905, "volume": 10124788, "typical_volume": 23366299.75, "trend": 37.433522, "fair_value": 25.63242, "relative_strength": -8.561689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.685379, "energy": 32.937191, "activity_lines": [ 36.34109, 37.656267, 38.452339, 38.150337 ] }, { "date": "2023-08-04", "close": 34.294292, "volume": 11563102, "typical_volume": 22447927.3, "trend": 37.465912, "fair_value": 25.689406, "relative_strength": -8.195644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.920917, "energy": 45.176801, "activity_lines": [ 35.185514, 36.978304, 38.021966, 37.947806 ] }, { "date": "2023-08-11", "close": 32.380333, "volume": 8248788, "typical_volume": 21317257.45, "trend": 37.373976, "fair_value": 25.733137, "relative_strength": -11.16166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.335896, "energy": 62.732695, "activity_lines": [ 33.938985, 36.023197, 37.426511, 37.619704 ] }, { "date": "2023-08-18", "close": 30.672485, "volume": 17090978, "typical_volume": 20788567.35, "trend": 37.181925, "fair_value": 25.765211, "relative_strength": -14.508905, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.179046, "energy": 69.591233, "activity_lines": [ 32.595611, 34.826456, 36.676396, 37.18735 ] }, { "date": "2023-08-25", "close": 32.380333, "volume": 18785040, "typical_volume": 19552917.65, "trend": 37.032734, "fair_value": 25.807889, "relative_strength": -7.778645, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.792351, "energy": 72.168612, "activity_lines": [ 32.273673, 34.046416, 36.107021, 36.87757 ] }, { "date": "2023-09-01", "close": 36.237705, "volume": 24118221, "typical_volume": 18407340.65, "trend": 37.061853, "fair_value": 25.874747, "relative_strength": 0.682757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.781925, "energy": 51.20547, "activity_lines": [ 33.452151, 34.122261, 35.956475, 36.826278 ] }, { "date": "2023-09-08", "close": 36.080658, "volume": 19612568, "typical_volume": 17288238.2, "trend": 37.125979, "fair_value": 25.897378, "relative_strength": 0.354686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.707062, "energy": 29.827937, "activity_lines": [ 34.414694, 34.232012, 35.837758, 36.762975 ] }, { "date": "2023-09-15", "close": 35.697865, "volume": 13949938, "typical_volume": 15989328.05, "trend": 37.253903, "fair_value": 25.958416, "relative_strength": -1.105691, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.334209, "energy": 20.568238, "activity_lines": [ 35.130548, 34.388877, 35.72105, 36.670838 ] }, { "date": "2023-09-22", "close": 33.420742, "volume": 15839404, "typical_volume": 16059493.05, "trend": 37.264373, "fair_value": 26.008832, "relative_strength": -7.771726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.817575, "energy": 24.182335, "activity_lines": [ 34.866192, 34.200247, 35.413414, 36.423538 ] }, { "date": "2023-09-29", "close": 36.61068, "volume": 15528210, "typical_volume": 15713329.2, "trend": 37.394261, "fair_value": 26.100996, "relative_strength": 1.755543, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.011005, "energy": 18.383806, "activity_lines": [ 35.481932, 34.664951, 35.435334, 36.381364 ] }, { "date": "2023-10-13", "close": 38.102592, "volume": 14626869, "typical_volume": 15818150.25, "trend": 37.40473, "fair_value": 26.186268, "relative_strength": 6.527443, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.370907, "energy": 12.940619, "activity_lines": [ 36.312953, 35.382532, 35.599575, 36.427063 ] }, { "date": "2023-10-20", "close": 36.119919, "volume": 8803065, "typical_volume": 15589325.75, "trend": 37.345185, "fair_value": 26.268518, "relative_strength": 4.531147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.953906, "energy": 12.227453, "activity_lines": [ 36.358757, 35.661105, 35.581908, 36.344172 ] }, { "date": "2023-10-27", "close": 37.346821, "volume": 14162000, "typical_volume": 15181082.6, "trend": 37.454788, "fair_value": 26.363662, "relative_strength": 6.472566, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.522252, "energy": 14.414081, "activity_lines": [ 36.810911, 36.129557, 35.69095, 36.344277 ] }, { "date": "2023-11-03", "close": 36.591049, "volume": 13752812, "typical_volume": 15103903.25, "trend": 37.525457, "fair_value": 26.448684, "relative_strength": 4.03677, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.810694, "energy": 14.173632, "activity_lines": [ 36.90121, 36.370297, 35.722405, 36.288552 ] }, { "date": "2023-11-10", "close": 38.014256, "volume": 25843278, "typical_volume": 15031130.9, "trend": 37.353037, "fair_value": 26.542083, "relative_strength": 8.07526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.716876, "energy": 13.576678, "activity_lines": [ 37.254558, 36.762192, 35.88903, 36.320088 ] }, { "date": "2023-11-17", "close": 37.562756, "volume": 17913109, "typical_volume": 15413084.4, "trend": 37.069705, "fair_value": 26.644884, "relative_strength": 6.766565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.193382, "energy": 21.962165, "activity_lines": [ 37.363834, 36.96956, 36.026303, 36.333618 ] }, { "date": "2023-11-24", "close": 38.397045, "volume": 16635509, "typical_volume": 15266398.45, "trend": 36.877654, "fair_value": 26.752039, "relative_strength": 9.720916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.626399, "energy": 22.47199, "activity_lines": [ 37.787196, 37.304526, 36.25308, 36.419253 ] }, { "date": "2023-12-01", "close": 39.751541, "volume": 17075809, "typical_volume": 15231001.95, "trend": 36.831195, "fair_value": 26.858376, "relative_strength": 13.928185, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.881222, "energy": 37.730355, "activity_lines": [ 38.510248, 37.843647, 36.628394, 36.604665 ] }, { "date": "2023-12-08", "close": 41.802921, "volume": 15129768, "typical_volume": 15383355.55, "trend": 36.930329, "fair_value": 26.98252, "relative_strength": 21.957609, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.568684, "energy": 56.738358, "activity_lines": [ 39.756778, 38.682044, 37.197723, 36.925421 ] }, { "date": "2023-12-15", "close": 39.162636, "volume": 15337958, "typical_volume": 15707060.7, "trend": 37.013758, "fair_value": 27.08415, "relative_strength": 14.911057, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.779576, "energy": 59.688862, "activity_lines": [ 39.775756, 38.887985, 37.49489, 37.069441 ] }, { "date": "2023-12-22", "close": 38.053516, "volume": 8033603, "typical_volume": 15602501.45, "trend": 36.963701, "fair_value": 27.18488, "relative_strength": 12.330111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.118469, "energy": 48.930257, "activity_lines": [ 39.348468, 38.845869, 37.66946, 37.136522 ] }, { "date": "2023-12-29", "close": 38.897625, "volume": 10591526, "typical_volume": 15553922.65, "trend": 36.987257, "fair_value": 27.291394, "relative_strength": 12.040353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.567839, "energy": 35.38276, "activity_lines": [ 39.169832, 38.95812, 37.904091, 37.261291 ] }, { "date": "2024-01-05", "close": 35.010803, "volume": 9786343, "typical_volume": 15630800.4, "trend": 36.948651, "fair_value": 27.381686, "relative_strength": 2.154713, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.477196, "energy": 12.821835, "activity_lines": [ 37.662217, 38.313172, 37.746627, 37.133778 ] }, { "date": "2024-01-12", "close": 35.324894, "volume": 12041817, "typical_volume": 15378342.35, "trend": 36.909063, "fair_value": 27.482065, "relative_strength": 4.506736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.529616, "energy": 17.237719, "activity_lines": [ 36.575348, 37.767805, 37.60655, 37.02902 ] }, { "date": "2024-01-19", "close": 33.499264, "volume": 7874702, "typical_volume": 14832825.45, "trend": 36.663029, "fair_value": 27.57633, "relative_strength": 0.72917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.799968, "energy": 31.906458, "activity_lines": [ 35.311805, 36.913526, 37.27045, 36.809033 ] }, { "date": "2024-01-26", "close": 34.480785, "volume": 14493817, "typical_volume": 14351605.25, "trend": 36.489954, "fair_value": 27.672602, "relative_strength": 0.83004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.201379, "energy": 36.852066, "activity_lines": [ 34.752993, 36.319796, 37.022499, 36.668243 ] }, { "date": "2024-02-02", "close": 28.267763, "volume": 22776507, "typical_volume": 14509802.2, "trend": 36.015553, "fair_value": 27.744324, "relative_strength": -11.751224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.792121, "energy": 65.665333, "activity_lines": [ 32.361356, 34.652461, 36.191199, 36.137779 ] }, { "date": "2024-02-09", "close": 32.979057, "volume": 27459376, "typical_volume": 15185274.1, "trend": 35.799291, "fair_value": 27.847984, "relative_strength": -2.027641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.597756, "energy": 55.515387, "activity_lines": [ 32.248808, 34.025894, 35.845797, 35.941876 ] }, { "date": "2024-02-23", "close": 34.706535, "volume": 16935746, "typical_volume": 15240091.2, "trend": 35.707683, "fair_value": 27.96688, "relative_strength": -1.837111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.780784, "energy": 37.5026, "activity_lines": [ 32.847535, 33.83655, 35.677864, 35.871376 ] }, { "date": "2024-03-01", "close": 38.16148, "volume": 24181695, "typical_volume": 15672765.45, "trend": 35.793075, "fair_value": 28.110095, "relative_strength": 6.670285, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.191508, "energy": 11.030897, "activity_lines": [ 34.639135, 34.404404, 35.832851, 36.029685 ] }, { "date": "2024-03-08", "close": 38.45594, "volume": 21403135, "typical_volume": 16011578.75, "trend": 35.94881, "fair_value": 28.2647, "relative_strength": 6.391524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.413596, "energy": 15.36114, "activity_lines": [ 36.218073, 35.043998, 36.008496, 36.201483 ] }, { "date": "2024-03-15", "close": 37.798321, "volume": 13816164, "typical_volume": 16262233.7, "trend": 36.065611, "fair_value": 28.411922, "relative_strength": 3.848812, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.751392, "energy": 21.125306, "activity_lines": [ 37.312795, 35.556708, 36.119828, 36.320806 ] }, { "date": "2024-03-22", "close": 37.543129, "volume": 15358036, "typical_volume": 16322035.5, "trend": 36.237704, "fair_value": 28.55136, "relative_strength": 3.268066, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 13.529239, "energy": 22.920557, "activity_lines": [ 37.687083, 36.043007, 36.198864, 36.41613 ] }, { "date": "2024-03-29", "close": 37.37627, "volume": 18070675, "typical_volume": 16537928.65, "trend": 36.461163, "fair_value": 28.693579, "relative_strength": 2.936909, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.393499, "energy": 21.574627, "activity_lines": [ 37.701479, 36.452926, 36.261074, 36.489586 ] }, { "date": "2024-04-05", "close": 35.874542, "volume": 8258029, "typical_volume": 15658666.2, "trend": 36.577637, "fair_value": 28.820147, "relative_strength": -2.302517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.516608, "energy": 9.104691, "activity_lines": [ 37.037317, 36.552505, 36.176523, 36.451739 ] }, { "date": "2024-04-12", "close": 35.089329, "volume": 12723196, "typical_volume": 15399170.55, "trend": 36.539358, "fair_value": 28.945036, "relative_strength": -3.033838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.247182, "energy": 12.690974, "activity_lines": [ 36.26388, 36.466132, 36.027379, 36.355719 ] }, { "date": "2024-04-19", "close": 33.273514, "volume": 18480987, "typical_volume": 15491444.45, "trend": 36.445786, "fair_value": 29.059775, "relative_strength": -9.115511, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.257902, "energy": 24.521932, "activity_lines": [ 35.109612, 36.038546, 35.717079, 36.14502 ] }, { "date": "2024-04-26", "close": 37.032734, "volume": 14296823, "typical_volume": 15352495.15, "trend": 36.490282, "fair_value": 29.19886, "relative_strength": 0.680261, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.148026, "energy": 17.330705, "activity_lines": [ 35.510071, 36.203441, 35.789197, 36.182887 ] }, { "date": "2024-05-03", "close": 38.279263, "volume": 8875545, "typical_volume": 15039784.0, "trend": 36.652233, "fair_value": 29.342396, "relative_strength": 3.701931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.330206, "energy": 9.331853, "activity_lines": [ 36.360066, 36.521274, 35.992979, 36.298305 ] }, { "date": "2024-05-10", "close": 35.413227, "volume": 20313834, "typical_volume": 15288577.8, "trend": 36.612318, "fair_value": 29.466753, "relative_strength": -5.397867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.075819, "energy": 13.45603, "activity_lines": [ 36.194516, 36.253052, 35.940584, 36.21837 ] }, { "date": "2024-05-17", "close": 34.343372, "volume": 14941905, "typical_volume": 15633992.9, "trend": 36.48701, "fair_value": 29.584127, "relative_strength": -8.128156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.668766, "energy": 16.345571, "activity_lines": [ 35.703103, 35.840278, 35.804153, 36.071986 ] }, { "date": "2024-05-24", "close": 32.880909, "volume": 14485015, "typical_volume": 15828667.35, "trend": 36.379043, "fair_value": 29.697468, "relative_strength": -10.103644, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.73645, "energy": 37.457715, "activity_lines": [ 34.773932, 35.236376, 35.546107, 35.839334 ] }, { "date": "2024-05-31", "close": 32.704235, "volume": 16611095, "typical_volume": 16169904.95, "trend": 36.22429, "fair_value": 29.814457, "relative_strength": -10.315614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.118597, "energy": 56.037567, "activity_lines": [ 33.812043, 34.689759, 35.299886, 35.60225 ] }, { "date": "2024-06-07", "close": 33.646492, "volume": 17935310, "typical_volume": 16464579.6, "trend": 36.126138, "fair_value": 29.937673, "relative_strength": -6.526112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.882034, "energy": 57.560949, "activity_lines": [ 33.452807, 34.402441, 35.154387, 35.43594 ] }, { "date": "2024-06-14", "close": 36.276966, "volume": 25842399, "typical_volume": 17362964.45, "trend": 36.068229, "fair_value": 30.075888, "relative_strength": 1.275071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.903991, "energy": 38.453792, "activity_lines": [ 34.279246, 34.661206, 35.267402, 35.445671 ] }, { "date": "2024-06-21", "close": 36.450157, "volume": 36114141, "typical_volume": 18443980.65, "trend": 36.031142, "fair_value": 30.212977, "relative_strength": 2.785714, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.722464, "energy": 11.007948, "activity_lines": [ 35.105834, 34.944143, 35.383685, 35.470312 ] }, { "date": "2024-06-28", "close": 32.650787, "volume": 21377400, "typical_volume": 18374025.3, "trend": 35.8396, "fair_value": 30.320433, "relative_strength": -6.749229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.645668, "energy": 18.116195, "activity_lines": [ 34.525512, 34.511543, 35.128744, 35.252224 ] }, { "date": "2024-07-05", "close": 30.493858, "volume": 17397887, "typical_volume": 17870950.85, "trend": 35.531011, "fair_value": 30.410337, "relative_strength": -12.097276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.93014, "energy": 32.147146, "activity_lines": [ 33.241556, 33.698096, 34.64751, 34.907338 ] }, { "date": "2024-07-12", "close": 31.582218, "volume": 23082344, "typical_volume": 18178280.75, "trend": 35.190321, "fair_value": 30.508149, "relative_strength": -9.22202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.616999, "energy": 48.766212, "activity_lines": [ 32.467744, 33.201422, 34.281764, 34.652577 ] }, { "date": "2024-07-19", "close": 33.284016, "volume": 19858996, "typical_volume": 17962145.8, "trend": 34.994367, "fair_value": 30.608113, "relative_strength": -4.497772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.234194, "energy": 54.948437, "activity_lines": [ 32.398817, 33.13593, 34.092972, 34.529589 ] }, { "date": "2024-07-26", "close": 28.792061, "volume": 20727829, "typical_volume": 17928380.5, "trend": 34.685652, "fair_value": 30.682388, "relative_strength": -14.548075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.64854, "energy": 68.36264, "activity_lines": [ 31.032102, 32.292431, 33.4996, 34.129441 ] }, { "date": "2024-08-02", "close": 27.307934, "volume": 21377943, "typical_volume": 18306469.45, "trend": 34.299329, "fair_value": 30.743796, "relative_strength": -19.11022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.472776, "energy": 72.404032, "activity_lines": [ 29.681217, 31.280025, 32.810901, 33.653459 ] }, { "date": "2024-08-09", "close": 26.417458, "volume": 17854521, "typical_volume": 18431293.7, "trend": 34.012884, "fair_value": 30.793876, "relative_strength": -20.42576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.909494, "energy": 78.32004, "activity_lines": [ 28.389697, 30.20704, 32.08735, 33.144951 ] }, { "date": "2024-08-16", "close": 24.903648, "volume": 13175257, "typical_volume": 18186522.8, "trend": 33.665509, "fair_value": 30.821077, "relative_strength": -25.21382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.142362, "energy": 85.680043, "activity_lines": [ 26.865334, 28.973123, 31.272605, 32.557258 ] }, { "date": "2024-08-23", "close": 24.824495, "volume": 10725769, "typical_volume": 18309909.8, "trend": 33.37635, "fair_value": 30.83622, "relative_strength": -24.614452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.861412, "energy": 85.441937, "activity_lines": [ 25.759825, 27.883775, 30.509715, 31.98687 ] }, { "date": "2024-08-30", "close": 26.605446, "volume": 10314361, "typical_volume": 18189468.05, "trend": 33.113839, "fair_value": 30.86053, "relative_strength": -18.802125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.028644, "energy": 78.468989, "activity_lines": [ 25.811934, 27.326462, 29.969059, 31.550038 ] }, { "date": "2024-09-06", "close": 24.616716, "volume": 10741954, "typical_volume": 17802516.4, "trend": 32.992137, "fair_value": 30.872342, "relative_strength": -22.580779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.08429, "energy": 72.938891, "activity_lines": [ 25.346907, 26.586558, 29.2794, 31.001836 ] }, { "date": "2024-09-13", "close": 23.943913, "volume": 7678861, "typical_volume": 17471618.3, "trend": 32.690965, "fair_value": 30.877718, "relative_strength": -22.627196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.6713, "energy": 67.233718, "activity_lines": [ 24.837027, 25.870399, 28.566887, 30.41808 ] }, { "date": "2024-09-20", "close": 24.359468, "volume": 5853586, "typical_volume": 17320520.35, "trend": 32.346063, "fair_value": 30.908674, "relative_strength": -21.874274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.15402, "energy": 58.688696, "activity_lines": [ 24.630568, 25.348886, 27.956278, 29.880564 ] }, { "date": "2024-09-27", "close": 29.09878, "volume": 19007264, "typical_volume": 17255191.85, "trend": 32.043973, "fair_value": 30.928362, "relative_strength": -16.991507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.43836, "energy": 42.247331, "activity_lines": [ 26.040159, 25.820389, 27.863318, 29.671062 ] }, { "date": "2024-10-04", "close": 34.085449, "volume": 8703247, "typical_volume": 16943258.95, "trend": 31.89829, "fair_value": 31.008302, "relative_strength": -9.952706, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.496168, "energy": 15.131578, "activity_lines": [ 28.827021, 27.274654, 28.275346, 29.80277 ] }, { "date": "2024-10-11", "close": 32.146187, "volume": 55988414, "typical_volume": 19018428.9, "trend": 31.709886, "fair_value": 31.086051, "relative_strength": -11.675052, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.354202, "energy": 22.929616, "activity_lines": [ 30.468795, 28.280082, 28.503912, 29.818763 ] }, { "date": "2024-10-18", "close": 36.103859, "volume": 44999942, "typical_volume": 20437871.25, "trend": 31.66191, "fair_value": 31.19585, "relative_strength": -1.922246, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.673805, "energy": 42.194802, "activity_lines": [ 32.927828, 29.917119, 29.112897, 30.102246 ] }, { "date": "2024-10-25", "close": 36.509521, "volume": 38669811, "typical_volume": 21474596.3, "trend": 31.633018, "fair_value": 31.307501, "relative_strength": -1.791866, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.229178, "energy": 48.531996, "activity_lines": [ 34.711419, 31.451796, 29.744328, 30.414995 ] }, { "date": "2024-11-01", "close": 36.489735, "volume": 32942923, "typical_volume": 21829622.5, "trend": 31.653525, "fair_value": 31.404851, "relative_strength": -0.807398, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.078224, "energy": 62.945386, "activity_lines": [ 35.678411, 32.77186, 30.360241, 30.728331 ] }, { "date": "2024-11-08", "close": 40.576023, "volume": 43283985, "typical_volume": 22188114.7, "trend": 31.836415, "fair_value": 31.530705, "relative_strength": 4.597814, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.925801, "energy": 74.966287, "activity_lines": [ 37.514768, 34.62279, 31.364311, 31.303976 ] }, { "date": "2024-11-15", "close": 36.361107, "volume": 40280919, "typical_volume": 23133290.65, "trend": 31.939334, "fair_value": 31.630852, "relative_strength": -2.580834, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.339094, "energy": 57.474303, "activity_lines": [ 37.513449, 35.453361, 31.947314, 31.595892 ] }, { "date": "2024-11-22", "close": 35.717983, "volume": 22936486, "typical_volume": 23410220.6, "trend": 31.895509, "fair_value": 31.718696, "relative_strength": -2.213801, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.897051, "energy": 38.049154, "activity_lines": [ 37.01676, 35.953467, 32.451399, 31.839676 ] }, { "date": "2024-11-29", "close": 38.587296, "volume": 28530107, "typical_volume": 23682608.75, "trend": 31.905777, "fair_value": 31.814631, "relative_strength": 3.943017, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.748671, "energy": 47.577652, "activity_lines": [ 37.502234, 36.761191, 33.203874, 32.271404 ] }, { "date": "2024-12-06", "close": 38.814861, "volume": 30712753, "typical_volume": 24225296.6, "trend": 32.019165, "fair_value": 31.91471, "relative_strength": 2.473834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.776992, "energy": 42.657091, "activity_lines": [ 37.925045, 37.351603, 33.944666, 32.717151 ] }, { "date": "2024-12-13", "close": 37.498936, "volume": 25322233, "typical_volume": 24455016.8, "trend": 32.12435, "fair_value": 31.974008, "relative_strength": -0.122691, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.505738, "energy": 37.693453, "activity_lines": [ 37.754206, 37.5261, 34.533793, 33.070685 ] }, { "date": "2024-12-20", "close": 37.815552, "volume": 22747184, "typical_volume": 24523478.85, "trend": 32.288839, "fair_value": 32.035648, "relative_strength": 1.800718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.915261, "energy": 37.269983, "activity_lines": [ 37.894044, 37.696101, 35.111613, 33.437859 ] }, { "date": "2024-12-27", "close": 37.469254, "volume": 24603934, "typical_volume": 24860949.5, "trend": 32.447673, "fair_value": 32.10662, "relative_strength": 0.27288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.585177, "energy": 34.693752, "activity_lines": [ 37.821487, 37.700058, 35.606416, 33.772079 ] }, { "date": "2025-01-03", "close": 33.699574, "volume": 18370634, "typical_volume": 25120718.35, "trend": 32.449442, "fair_value": 32.155114, "relative_strength": -4.08253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.385949, "energy": 20.294173, "activity_lines": [ 36.375618, 36.993794, 35.689575, 33.852847 ] }, { "date": "2025-01-10", "close": 33.472008, "volume": 19052732, "typical_volume": 25537066.5, "trend": 32.355943, "fair_value": 32.201649, "relative_strength": -3.203909, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.405742, "energy": 17.774367, "activity_lines": [ 35.179743, 36.297244, 35.709175, 33.918819 ] }, { "date": "2025-01-17", "close": 36.390789, "volume": 24466353, "typical_volume": 26244666.1, "trend": 32.353964, "fair_value": 32.279008, "relative_strength": 3.044726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.815037, "energy": 19.445248, "activity_lines": [ 35.312984, 36.18625, 35.965575, 34.179132 ] }, { "date": "2025-01-24", "close": 36.905289, "volume": 22889633, "typical_volume": 26852050.05, "trend": 32.495781, "fair_value": 32.367844, "relative_strength": 4.243029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.320578, "energy": 20.543147, "activity_lines": [ 35.691602, 36.244896, 36.224379, 34.472766 ] }, { "date": "2025-01-31", "close": 36.024704, "volume": 3122706, "typical_volume": 26624242.3, "trend": 32.680143, "fair_value": 32.437361, "relative_strength": 1.957036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.640172, "energy": 11.850169, "activity_lines": [ 35.837376, 36.133541, 36.3408, 34.700438 ] }, { "date": "2025-02-07", "close": 37.053703, "volume": 14518736, "typical_volume": 27057499.8, "trend": 32.862525, "fair_value": 32.52434, "relative_strength": 3.027694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.315446, "energy": 25.156824, "activity_lines": [ 36.422452, 36.2037, 36.497694, 34.982603 ] }, { "date": "2025-02-14", "close": 35.559677, "volume": 21441366, "typical_volume": 27179204.9, "trend": 32.938381, "fair_value": 32.604363, "relative_strength": -2.246158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.90069, "energy": 22.467465, "activity_lines": [ 36.285912, 36.030102, 36.451851, 35.156613 ] }, { "date": "2025-02-21", "close": 37.538509, "volume": 26100701, "typical_volume": 28049077.6, "trend": 33.229929, "fair_value": 32.684396, "relative_strength": 2.284371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.96276, "energy": 26.350569, "activity_lines": [ 36.669804, 36.275477, 36.563702, 35.453396 ] }, { "date": "2025-02-28", "close": 38.983067, "volume": 37742879, "typical_volume": 27136800.85, "trend": 33.6191, "fair_value": 32.783867, "relative_strength": 8.248965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.49593, "energy": 40.021165, "activity_lines": [ 37.458701, 36.782779, 36.796686, 35.824566 ] }, { "date": "2025-03-07", "close": 39.398621, "volume": 30793863, "typical_volume": 26426496.9, "trend": 34.051806, "fair_value": 32.90361, "relative_strength": 7.90785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.413845, "energy": 52.240147, "activity_lines": [ 38.247597, 37.344409, 37.036691, 36.197438 ] }, { "date": "2025-03-14", "close": 38.498249, "volume": 26822668, "typical_volume": 25834139.75, "trend": 34.504959, "fair_value": 33.011025, "relative_strength": 4.198642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.917186, "energy": 51.405044, "activity_lines": [ 38.511442, 37.707255, 37.175256, 36.484305 ] }, { "date": "2025-03-21", "close": 36.984444, "volume": 18658571, "typical_volume": 25119922.15, "trend": 34.910291, "fair_value": 33.09887, "relative_strength": 1.970218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.263174, "energy": 40.490305, "activity_lines": [ 38.174381, 37.707615, 37.16018, 36.644272 ] }, { "date": "2025-03-28", "close": 38.389412, "volume": 25506726, "typical_volume": 24231059.2, "trend": 35.30309, "fair_value": 33.199843, "relative_strength": 6.429561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.077153, "energy": 31.625359, "activity_lines": [ 38.210659, 37.899562, 37.276554, 36.868732 ] }, { "date": "2025-04-04", "close": 38.498249, "volume": 30367796, "typical_volume": 23735403.05, "trend": 35.765807, "fair_value": 33.312004, "relative_strength": 7.060539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.243661, "energy": 27.604064, "activity_lines": [ 38.22649, 38.074959, 37.413706, 37.074871 ] }, { "date": "2025-04-11", "close": 38.983067, "volume": 44770519, "typical_volume": 24827104.7, "trend": 36.267112, "fair_value": 33.432704, "relative_strength": 11.799738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.5355, "energy": 26.7155, "activity_lines": [ 38.436247, 38.309541, 37.586855, 37.282436 ] }, { "date": "2025-04-18", "close": 37.281265, "volume": 19371909, "typical_volume": 24369194.8, "trend": 36.697839, "fair_value": 33.550738, "relative_strength": 5.564271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.448803, "energy": 19.309367, "activity_lines": [ 38.106441, 38.180917, 37.582379, 37.347865 ] }, { "date": "2025-04-25", "close": 38.468567, "volume": 18250013, "typical_volume": 23746057.8, "trend": 37.010165, "fair_value": 33.674198, "relative_strength": 8.381235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.894014, "energy": 19.988048, "activity_lines": [ 38.253534, 38.264028, 37.697198, 37.462106 ] }, { "date": "2025-05-02", "close": 36.796452, "volume": 15182256, "typical_volume": 23239058.95, "trend": 37.100532, "fair_value": 33.793183, "relative_strength": 4.383333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.3307, "energy": 10.967051, "activity_lines": [ 37.744314, 37.990229, 37.654418, 37.448318 ] }, { "date": "2025-05-09", "close": 36.578781, "volume": 17250603, "typical_volume": 22964229.9, "trend": 37.248285, "fair_value": 33.923573, "relative_strength": 1.861938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.985332, "energy": 12.269561, "activity_lines": [ 37.268734, 37.690346, 37.594252, 37.414656 ] }, { "date": "2025-05-16", "close": 35.411266, "volume": 13797069, "typical_volume": 22423886.65, "trend": 37.225199, "fair_value": 34.053035, "relative_strength": -2.069533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.365587, "energy": 16.750303, "activity_lines": [ 36.531947, 37.221901, 37.428784, 37.296139 ] }, { "date": "2025-05-23", "close": 34.471321, "volume": 10872653, "typical_volume": 22048987.6, "trend": 37.157259, "fair_value": 34.176722, "relative_strength": -4.065327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.738549, "energy": 39.585053, "activity_lines": [ 35.719966, 36.655055, 37.183597, 37.11847 ] }, { "date": "2025-05-30", "close": 34.510899, "volume": 8996226, "typical_volume": 21546162.3, "trend": 37.091298, "fair_value": 34.297915, "relative_strength": -3.88064, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.390068, "energy": 59.734867, "activity_lines": [ 35.108506, 36.168622, 36.938504, 36.947737 ] }, { "date": "2025-06-06", "close": 34.629623, "volume": 11205029, "typical_volume": 20883096.1, "trend": 36.893084, "fair_value": 34.406069, "relative_strength": -4.492313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.687729, "energy": 63.311897, "activity_lines": [ 34.800466, 35.748748, 36.699771, 36.788919 ] }, { "date": "2025-06-13", "close": 32.443012, "volume": 21672281, "typical_volume": 20822228.5, "trend": 36.762481, "fair_value": 34.503079, "relative_strength": -9.920459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.022368, "energy": 72.559738, "activity_lines": [ 33.90801, 34.999669, 36.261176, 36.501818 ] }, { "date": "2025-06-20", "close": 32.413326, "volume": 15386156, "typical_volume": 21435401.0, "trend": 36.652326, "fair_value": 34.59915, "relative_strength": -9.133488, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.189801, "energy": 73.092199, "activity_lines": [ 33.281378, 34.355287, 35.841003, 36.221227 ] }, { "date": "2025-06-27", "close": 33.452564, "volume": 17581391, "typical_volume": 21588533.75, "trend": 36.481168, "fair_value": 34.688645, "relative_strength": -7.77589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.993069, "energy": 67.051304, "activity_lines": [ 33.20102, 34.019307, 35.537002, 36.014791 ] }, { "date": "2025-07-04", "close": 35.058846, "volume": 36701944, "typical_volume": 22351562.65, "trend": 36.355968, "fair_value": 34.790871, "relative_strength": -4.644612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.883191, "energy": 48.512499, "activity_lines": [ 33.724007, 34.044992, 35.403129, 35.923028 ] }, { "date": "2025-07-11", "close": 35.517784, "volume": 41650004, "typical_volume": 23129027.8, "trend": 36.289929, "fair_value": 34.894916, "relative_strength": -4.34955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.190152, "energy": 28.283041, "activity_lines": [ 34.363444, 34.216115, 35.315348, 35.868952 ] }, { "date": "2025-07-18", "close": 34.998985, "volume": 21388316, "typical_volume": 22311299.65, "trend": 36.196044, "fair_value": 34.996884, "relative_strength": -6.180238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.292377, "energy": 20.069646, "activity_lines": [ 34.770737, 34.316159, 35.187781, 35.785665 ] }, { "date": "2025-07-25", "close": 35.896904, "volume": 23126548, "typical_volume": 21927933.9, "trend": 36.143632, "fair_value": 35.107168, "relative_strength": -5.362752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.217806, "energy": 21.729012, "activity_lines": [ 35.306938, 34.608185, 35.164702, 35.766366 ] }, { "date": "2025-08-01", "close": 35.956768, "volume": 32169382, "typical_volume": 22195269.6, "trend": 36.218872, "fair_value": 35.219833, "relative_strength": -4.429559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.343997, "energy": 19.51427, "activity_lines": [ 35.630855, 34.902265, 35.163999, 35.75431 ] }, { "date": "2025-08-08", "close": 34.111038, "volume": 34886166, "typical_volume": 23006649.35, "trend": 36.240173, "fair_value": 35.327848, "relative_strength": -11.23522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.534093, "energy": 19.260528, "activity_lines": [ 35.172582, 34.83375, 34.999614, 35.618321 ] }, { "date": "2025-08-15", "close": 37.283695, "volume": 62574264, "typical_volume": 24860026.25, "trend": 36.269936, "fair_value": 35.438242, "relative_strength": -4.845724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.199616, "energy": 10.093191, "activity_lines": [ 35.835048, 35.349352, 35.15107, 35.685645 ] }, { "date": "2025-08-22", "close": 39.408775, "volume": 63115265, "typical_volume": 26497399.7, "trend": 36.353386, "fair_value": 35.552443, "relative_strength": -3.09521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.122147, "energy": 34.335063, "activity_lines": [ 37.088147, 36.203076, 35.51018, 35.88815 ] }, { "date": "2025-08-29", "close": 41.035015, "volume": 78767398, "typical_volume": 28197243.65, "trend": 36.520396, "fair_value": 35.641834, "relative_strength": -0.168099, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.867638, "energy": 57.113458, "activity_lines": [ 38.58934, 37.22583, 36.019834, 36.190191 ] }, { "date": "2025-09-05", "close": 35.896904, "volume": 89670015, "typical_volume": 31712148.95, "trend": 36.481836, "fair_value": 35.653932, "relative_strength": -11.710174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.87191, "energy": 37.694304, "activity_lines": [ 38.035289, 37.157624, 36.030373, 36.149966 ] }, { "date": "2025-09-12", "close": 35.916859, "volume": 45461480, "typical_volume": 33072722.3, "trend": 36.493742, "fair_value": 35.673016, "relative_strength": -13.053338, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.168695, "energy": 27.846316, "activity_lines": [ 37.49188, 37.048603, 36.049405, 36.113515 ] }, { "date": "2025-09-19", "close": 36.774876, "volume": 57713395, "typical_volume": 35199279.25, "trend": 36.468288, "fair_value": 35.720879, "relative_strength": -9.91706, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.841525, "energy": 13.540085, "activity_lines": [ 37.114089, 37.079985, 36.162303, 36.131653 ] }, { "date": "2025-09-26", "close": 40.586052, "volume": 78091997, "typical_volume": 38241348.95, "trend": 36.521721, "fair_value": 35.792166, "relative_strength": -0.999268, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.816863, "energy": 18.483482, "activity_lines": [ 38.040611, 37.781453, 36.638274, 36.397315 ] }, { "date": "2025-10-03", "close": 43.26984, "volume": 36060647, "typical_volume": 39354527.85, "trend": 36.650761, "fair_value": 35.835986, "relative_strength": 3.887948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.892569, "energy": 52.29186, "activity_lines": [ 39.783244, 38.869298, 37.350761, 36.832678 ] }, { "date": "2025-10-10", "close": 45.085636, "volume": 35328666, "typical_volume": 40577328.5, "trend": 36.870341, "fair_value": 35.887796, "relative_strength": 7.547277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.306692, "energy": 77.138514, "activity_lines": [ 41.982154, 40.153236, 38.198759, 37.376863 ] }, { "date": "2025-10-17", "close": 41.40416, "volume": 106031462, "typical_volume": 45429090.3, "trend": 37.017665, "fair_value": 35.924815, "relative_strength": 0.290016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.097623, "energy": 69.616023, "activity_lines": [ 42.341323, 40.601834, 38.645596, 37.669368 ] }, { "date": "2025-10-24", "close": 39.30901, "volume": 52353916, "typical_volume": 47486534.65, "trend": 37.048318, "fair_value": 35.943056, "relative_strength": -7.264964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.364084, "energy": 58.744422, "activity_lines": [ 41.636289, 40.536894, 38.86007, 37.817197 ] }, { "date": "2025-10-31", "close": 32.774132, "volume": 77304430, "typical_volume": 50268142.1, "trend": 36.857514, "fair_value": 35.950173, "relative_strength": -22.370558, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.388335, "energy": 9.589006, "activity_lines": [ 38.584019, 39.24697, 38.429892, 37.541443 ] }, { "date": "2025-11-07", "close": 31.776445, "volume": 52813180, "typical_volume": 52139493.3, "trend": 36.617293, "fair_value": 35.899806, "relative_strength": -25.025074, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -27.59253, "energy": 27.337577, "activity_lines": [ 35.719983, 37.896278, 37.903119, 37.213632 ] }, { "date": "2025-11-14", "close": 29.661341, "volume": 39620548, "typical_volume": 53241451.15, "trend": 36.363296, "fair_value": 35.826631, "relative_strength": -29.445821, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -37.659436, "energy": 42.500708, "activity_lines": [ 32.917137, 36.32936, 37.177941, 36.764861 ] }, { "date": "2025-11-21", "close": 28.494041, "volume": 32938418, "typical_volume": 53053274.85, "trend": 36.030812, "fair_value": 35.710236, "relative_strength": -29.018588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.727096, "energy": 62.279306, "activity_lines": [ 30.753479, 34.663579, 36.359645, 36.257167 ] }, { "date": "2025-11-28", "close": 29.222357, "volume": 35695310, "typical_volume": 52755540.15, "trend": 35.778342, "fair_value": 35.636638, "relative_strength": -27.666784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.490192, "energy": 69.961188, "activity_lines": [ 29.693266, 33.26518, 35.641973, 35.817912 ] }, { "date": "2025-12-05", "close": 29.08268, "volume": 22200365, "typical_volume": 52796142.6, "trend": 35.528472, "fair_value": 35.564096, "relative_strength": -27.746282, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.806429, "energy": 80.990083, "activity_lines": [ 29.258939, 31.978703, 34.940976, 35.385933 ] }, { "date": "2025-12-12", "close": 29.302172, "volume": 25305257, "typical_volume": 52905078.05, "trend": 35.324835, "fair_value": 35.506613, "relative_strength": -26.466133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.684267, "energy": 75.986724, "activity_lines": [ 29.143872, 30.941287, 34.289057, 34.984237 ] }, { "date": "2025-12-19", "close": 30.708916, "volume": 39577395, "typical_volume": 53275478.7, "trend": 35.199422, "fair_value": 35.475639, "relative_strength": -22.472542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.259475, "energy": 55.809229, "activity_lines": [ 29.662671, 30.413599, 33.802516, 34.686435 ] }, { "date": "2025-12-26", "close": 31.058105, "volume": 41602946, "typical_volume": 53611317.7, "trend": 35.084329, "fair_value": 35.449421, "relative_strength": -22.573958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.839863, "energy": 41.918189, "activity_lines": [ 30.228028, 30.210795, 33.374222, 34.419254 ] }, { "date": "2026-01-02", "close": 31.556952, "volume": 28577148, "typical_volume": 51911461.9, "trend": 34.981906, "fair_value": 35.43653, "relative_strength": -21.051242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.554529, "energy": 35.219417, "activity_lines": [ 30.78873, 30.286801, 33.007974, 34.191681 ] }, { "date": "2026-01-09", "close": 33.761848, "volume": 73858942, "typical_volume": 52448645.75, "trend": 35.025868, "fair_value": 35.450356, "relative_strength": -18.272558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.626915, "energy": 23.508952, "activity_lines": [ 31.928758, 30.904644, 32.878987, 34.112968 ] }, { "date": "2026-01-16", "close": 35.777184, "volume": 73729502, "typical_volume": 52196750.95, "trend": 35.137996, "fair_value": 35.466091, "relative_strength": -12.583403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.485949, "energy": 21.768601, "activity_lines": [ 33.42862, 31.870953, 32.968827, 34.16144 ] }, { "date": "2026-01-23", "close": 35.617554, "volume": 71965244, "typical_volume": 51311512.4, "trend": 35.210162, "fair_value": 35.469162, "relative_strength": -13.236716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.10473, "energy": 23.292095, "activity_lines": [ 34.443604, 32.735497, 33.068501, 34.192379 ] }, { "date": "2026-01-30", "close": 33.14328, "volume": 52334217, "typical_volume": 51655149.25, "trend": 35.14631, "fair_value": 35.448068, "relative_strength": -18.427296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.071763, "energy": 23.742477, "activity_lines": [ 34.306588, 33.041879, 32.93386, 34.059032 ] }, { "date": "2026-02-06", "close": 32.454872, "volume": 34034361, "typical_volume": 50471197.55, "trend": 35.044213, "fair_value": 35.419855, "relative_strength": -18.5797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.091437, "energy": 20.127689, "activity_lines": [ 33.801091, 33.138564, 32.746864, 33.88539 ] }, { "date": "2026-02-13", "close": 33.003605, "volume": 26430850, "typical_volume": 47888140.2, "trend": 34.977701, "fair_value": 35.404723, "relative_strength": -17.124627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.414254, "energy": 11.523283, "activity_lines": [ 33.418643, 33.276245, 32.6327, 33.753738 ] }, { "date": "2026-02-27", "close": 34.121017, "volume": 29654837, "typical_volume": 47567849.7, "trend": 34.918504, "fair_value": 35.404493, "relative_strength": -15.496743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.090909, "energy": 14.173292, "activity_lines": [ 33.459216, 33.545803, 32.661063, 33.698468 ] }, { "date": "2026-03-06", "close": 31.806374, "volume": 39440744, "typical_volume": 47773453.6, "trend": 34.780158, "fair_value": 35.404149, "relative_strength": -19.850368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.567896, "energy": 22.980947, "activity_lines": [ 32.838652, 33.306901, 32.51255, 33.497686 ] }, { "date": "2026-03-13", "close": 30.678986, "volume": 25409168, "typical_volume": 43742338.9, "trend": 34.665756, "fair_value": 35.388587, "relative_strength": -21.491049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.918103, "energy": 29.987185, "activity_lines": [ 32.096371, 32.843066, 32.319901, 33.233094 ] }, { "date": "2026-03-20", "close": 29.352057, "volume": 21990861, "typical_volume": 42224186.15, "trend": 34.401368, "fair_value": 35.367036, "relative_strength": -21.653241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.878192, "energy": 48.327565, "activity_lines": [ 31.076066, 32.144864, 32.051949, 32.890275 ] }, { "date": "2026-03-27", "close": 28.863188, "volume": 22224816, "typical_volume": 39470205.45, "trend": 34.049849, "fair_value": 35.309822, "relative_strength": -21.528752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.759091, "energy": 66.879651, "activity_lines": [ 30.099659, 31.397866, 31.784853, 32.532973 ] }, { "date": "2026-04-03", "close": 27.636028, "volume": 14906044, "typical_volume": 37574848.65, "trend": 33.603216, "fair_value": 35.243987, "relative_strength": -23.536026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.453316, "energy": 76.424582, "activity_lines": [ 28.990227, 30.516815, 31.419509, 32.119178 ] }, { "date": "2026-04-10", "close": 30.279909, "volume": 18893687, "typical_volume": 36538505.6, "trend": 33.415983, "fair_value": 35.219764, "relative_strength": -17.785462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.711502, "energy": 66.224964, "activity_lines": [ 29.194421, 30.26449, 31.325678, 31.904771 ] }, { "date": "2026-04-17", "close": 32.524712, "volume": 33628263, "typical_volume": 36572997.85, "trend": 33.302911, "fair_value": 35.207288, "relative_strength": -12.380271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.056466, "energy": 33.513534, "activity_lines": [ 30.248648, 30.517359, 31.442693, 31.84727 ] }, { "date": "2026-04-24", "close": 32.205448, "volume": 40721417, "typical_volume": 36824303.2, "trend": 33.150597, "fair_value": 35.136894, "relative_strength": -13.211241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.507994, "energy": 16.990118, "activity_lines": [ 31.073404, 30.723427, 31.510108, 31.776466 ] }, { "date": "2026-05-01", "close": 32.584572, "volume": 28299634, "typical_volume": 37129266.65, "trend": 32.883881, "fair_value": 35.050496, "relative_strength": -12.181999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.179462, "energy": 18.305069, "activity_lines": [ 31.834309, 31.002961, 31.599425, 31.739948 ] }, { "date": "2026-05-08", "close": 33.263004, "volume": 25956181, "typical_volume": 37161812.85, "trend": 32.55032, "fair_value": 34.980652, "relative_strength": -11.189726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.646608, "energy": 23.494367, "activity_lines": [ 32.573266, 31.413466, 31.736679, 31.764407 ] }, { "date": "2026-05-15", "close": 47.889145, "volume": 148508060, "typical_volume": 42608346.1, "trend": 32.64377, "fair_value": 35.023882, "relative_strength": 29.063147, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.614052, "energy": 87.87215, "activity_lines": [ 37.812471, 34.498869, 33.248037, 32.754009 ] }, { "date": "2026-05-22", "close": 46.632057, "volume": 164408105, "typical_volume": 48748604.05, "trend": 32.818033, "fair_value": 35.073902, "relative_strength": 26.140156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.015849, "energy": 94.860273, "activity_lines": [ 41.458698, 37.063297, 34.557863, 33.656479 ] }, { "date": "2026-05-29", "close": 40.560001, "volume": 92158561, "typical_volume": 51927674.7, "trend": 32.859733, "fair_value": 35.098904, "relative_strength": 10.987983, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.180294, "energy": 84.468912, "activity_lines": [ 42.140417, 38.233658, 35.215235, 34.155961 ] }, { "date": "2026-06-05", "close": 40.900002, "volume": 25776387, "typical_volume": 49523546.95, "trend": 33.130595, "fair_value": 35.107524, "relative_strength": 13.090489, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.877169, "energy": 83.105094, "activity_lines": [ 42.378499, 39.262057, 35.862117, 34.674688 ] }, { "date": "2026-06-12", "close": 46.220001, "volume": 38750353, "typical_volume": 47774589.5, "trend": 33.612047, "fair_value": 35.158993, "relative_strength": 27.34387, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.903957, "energy": 70.267719, "activity_lines": [ 43.835552, 41.038878, 36.981674, 35.519166 ] }, { "date": "2026-06-19", "close": 46.099998, "volume": 92333403, "typical_volume": 48792997.45, "trend": 34.160002, "fair_value": 35.222653, "relative_strength": 24.739122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.821548, "energy": 56.638023, "activity_lines": [ 44.388804, 42.455989, 38.040075, 36.32484 ] }, { "date": "2026-06-26", "close": 56.220001, "volume": 44310621, "typical_volume": 48391817.65, "trend": 35.084201, "fair_value": 35.348983, "relative_strength": 53.104634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.621244, "energy": 68.201246, "activity_lines": [ 48.434667, 45.425463, 40.012369, 37.748066 ] }, { "date": "2026-07-03", "close": 77.410004, "volume": 37668292, "typical_volume": 48573514.2, "trend": 36.690456, "fair_value": 35.583148, "relative_strength": 105.887065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.387481, "energy": 94.61113, "activity_lines": [ 58.904668, 51.816842, 43.89287, 40.478763 ] }, { "date": "2026-07-10", "close": 68.029999, "volume": 183662736, "typical_volume": 56435108.5, "trend": 37.9887, "fair_value": 35.764923, "relative_strength": 80.502882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.707124, "energy": 90.76523, "activity_lines": [ 63.791334, 55.680864, 46.665964, 42.500669 ] }, { "date": "2026-07-17", "close": 48.18, "volume": 134477720, "typical_volume": 61676252.65, "trend": 38.617961, "fair_value": 35.801335, "relative_strength": 34.976528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.307471, "energy": 66.779491, "activity_lines": [ 60.252667, 55.291333, 47.38179, 43.158172 ] }, { "date": "2026-07-24", "close": 48.380001, "volume": 174988907, "typical_volume": 68453660.8, "trend": 39.206997, "fair_value": 35.85847, "relative_strength": 33.008158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.693745, "energy": 50.500714, "activity_lines": [ 56.650001, 54.666947, 48.049717, 43.787981 ] }, { "date": "2026-07-31", "close": 49.709999, "volume": 204614593, "typical_volume": 77413932.05, "trend": 39.828727, "fair_value": 35.937029, "relative_strength": 35.207263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.471958, "energy": 26.577006, "activity_lines": [ 53.338667, 54.275455, 48.765388, 44.465594 ] }, { "date": "2026-08-07", "close": 65.980003, "volume": 223223129, "typical_volume": 87475545.45, "trend": 40.976162, "fair_value": 36.131774, "relative_strength": 72.256765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.966373, "energy": 27.480203, "activity_lines": [ 55.884668, 56.786183, 50.939959, 46.152773 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }