{ "ticker": { "uuid": "70f18931-7cbe-40ad-ad18-ffe81a37399c", "symbol": "THANI", "name": "Ratchthani Leasing Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.26, "architecture_energy": 96.143, "architecture_maturity": 30.0, "architecture_confidence": 77.692, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.17, "rotation_up": 89.32, "upward_expansion": 99.96, "deceleration": 39.01, "rotation_down": 8.04, "downward_expansion": 21.96 }, "activity_lines": [ 2.248, 2.089818, 1.913095, 1.840609 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 2.38, "trend_reference": 1.759719, "distance_from_trend": 0.352489, "trend_direction": "Improving", "fair_value": 1.793949, "distance_from_fair_value": 0.326682, "fair_value_direction": "Improving", "relative_strength": 21.862738, "relative_strength_direction": "Improving", "price_momentum": 0.450486, "excess_performance": 0.258161, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.352489, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065946, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.326682, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.391196, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.218627, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.27984, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.450486, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.503794, "read": "Demand-led" } ], "volume": { "latest": 342014900, "relative_activity": 4.713425, "balance": 4.503794, "dry_up": 2.80101, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.055268, "annualized_volatility": 0.294438, "from_high_reference": -0.02459, "from_low_reference": 0.638861 }, "levels": { "trend_reference": 1.759719, "fair_value_reference": 1.793949, "structural_low": 1.57, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.045977, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.0651, "regime_survival": 0.533333, "best_return": 0.145833, "worst_return": -0.12069, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.033333, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.046801, "regime_survival": 0.428571, "best_return": 0.111111, "worst_return": -0.188119, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.005842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.115801, "regime_survival": 0.25, "best_return": 0.074074, "worst_return": -0.116832, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.208899, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.212623, "regime_survival": 0.0, "best_return": 0.086624, "worst_return": -0.261396, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.160378, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-03-14", "tenure": "Established", "return": 0.026753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.108844, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-22", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-17", "tenure": "Developing", "return": -0.059172, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.10828, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": -0.051724, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.17284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.124458, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.024691, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.115152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.144231, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.567642, "volume": 18747740, "typical_volume": 35378315.5, "trend": 2.871695, "fair_value": 3.11132, "relative_strength": -11.971985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.072813, "energy": 52.08921, "activity_lines": [ 2.574142, 2.594825, 2.674589, 2.755925 ] }, { "date": "2023-08-25", "close": 2.697649, "volume": 59583040, "typical_volume": 37303062.5, "trend": 2.855336, "fair_value": 3.111513, "relative_strength": -9.614858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.282899, "energy": 37.771759, "activity_lines": [ 2.612061, 2.61019, 2.668553, 2.744696 ] }, { "date": "2023-09-01", "close": 2.730151, "volume": 79099350, "typical_volume": 39282259.5, "trend": 2.838506, "fair_value": 3.111179, "relative_strength": -8.172036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.384925, "energy": 23.217332, "activity_lines": [ 2.657564, 2.631464, 2.66685, 2.73662 ] }, { "date": "2023-09-08", "close": 2.665148, "volume": 30632140, "typical_volume": 39380561.0, "trend": 2.8221, "fair_value": 3.109601, "relative_strength": -9.106923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.814905, "energy": 19.511082, "activity_lines": [ 2.670565, 2.639146, 2.660659, 2.725436 ] }, { "date": "2023-09-15", "close": 2.616395, "volume": 29701760, "typical_volume": 39577813.0, "trend": 2.805625, "fair_value": 3.108629, "relative_strength": -10.035556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.495048, "energy": 21.664516, "activity_lines": [ 2.659731, 2.637078, 2.651528, 2.712164 ] }, { "date": "2023-09-22", "close": 2.518889, "volume": 42798910, "typical_volume": 40295189.0, "trend": 2.784862, "fair_value": 3.106481, "relative_strength": -11.901925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.96323, "energy": 31.961797, "activity_lines": [ 2.614228, 2.617577, 2.634735, 2.693665 ] }, { "date": "2023-09-29", "close": 2.470137, "volume": 25368090, "typical_volume": 38343409.5, "trend": 2.764278, "fair_value": 3.104572, "relative_strength": -10.266612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.369101, "energy": 48.29963, "activity_lines": [ 2.555725, 2.59128, 2.615002, 2.67336 ] }, { "date": "2023-10-06", "close": 2.372632, "volume": 23005180, "typical_volume": 37535300.0, "trend": 2.73936, "fair_value": 3.10305, "relative_strength": -11.505854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.36914, "energy": 74.870893, "activity_lines": [ 2.479888, 2.550505, 2.588304, 2.648093 ] }, { "date": "2023-10-13", "close": 2.437635, "volume": 33767140, "typical_volume": 37200295.0, "trend": 2.720942, "fair_value": 3.103231, "relative_strength": -9.513724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.929981, "energy": 71.457521, "activity_lines": [ 2.449552, 2.525094, 2.569809, 2.628627 ] }, { "date": "2023-10-20", "close": 2.291377, "volume": 21781320, "typical_volume": 36432968.0, "trend": 2.699816, "fair_value": 3.102934, "relative_strength": -11.428964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.949516, "energy": 80.477942, "activity_lines": [ 2.385632, 2.47516, 2.539164, 2.600913 ] }, { "date": "2023-10-27", "close": 2.291377, "volume": 21112300, "typical_volume": 36361088.5, "trend": 2.677065, "fair_value": 3.101626, "relative_strength": -10.262474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.348059, "energy": 80.46212, "activity_lines": [ 2.34338, 2.430544, 2.510996, 2.574562 ] }, { "date": "2023-11-03", "close": 2.35638, "volume": 22664180, "typical_volume": 32636362.0, "trend": 2.657022, "fair_value": 3.100826, "relative_strength": -9.39061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.220296, "energy": 64.403687, "activity_lines": [ 2.337963, 2.402769, 2.491495, 2.553873 ] }, { "date": "2023-11-10", "close": 2.258875, "volume": 38111260, "typical_volume": 32172283.0, "trend": 2.629396, "fair_value": 3.098391, "relative_strength": -10.853848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967934, "energy": 65.341705, "activity_lines": [ 2.307628, 2.363472, 2.464333, 2.528186 ] }, { "date": "2023-11-17", "close": 2.275126, "volume": 25663990, "typical_volume": 31164754.5, "trend": 2.604478, "fair_value": 3.095783, "relative_strength": -11.543789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715336, "energy": 52.892208, "activity_lines": [ 2.290293, 2.335698, 2.440498, 2.50533 ] }, { "date": "2023-11-24", "close": 2.242624, "volume": 17863120, "typical_volume": 30250539.0, "trend": 2.580643, "fair_value": 3.092508, "relative_strength": -11.3224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.230186, "energy": 53.440927, "activity_lines": [ 2.272959, 2.309105, 2.415193, 2.481984 ] }, { "date": "2023-12-01", "close": 2.193871, "volume": 21061920, "typical_volume": 30173220.0, "trend": 2.557892, "fair_value": 3.089104, "relative_strength": -11.781305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.523582, "energy": 59.802315, "activity_lines": [ 2.242624, 2.280444, 2.387102, 2.457031 ] }, { "date": "2023-12-08", "close": 2.161369, "volume": 27409690, "typical_volume": 30405364.0, "trend": 2.531349, "fair_value": 3.085216, "relative_strength": -12.660556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.800829, "energy": 67.864179, "activity_lines": [ 2.207955, 2.251784, 2.358005, 2.431449 ] }, { "date": "2023-12-15", "close": 2.161369, "volume": 36477650, "typical_volume": 30579268.5, "trend": 2.510222, "fair_value": 3.080224, "relative_strength": -12.884465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.450363, "energy": 68.764956, "activity_lines": [ 2.186287, 2.228737, 2.33123, 2.407579 ] }, { "date": "2023-12-22", "close": 2.193871, "volume": 77576400, "typical_volume": 33544604.5, "trend": 2.489638, "fair_value": 3.074246, "relative_strength": -12.079947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.997392, "energy": 60.178225, "activity_lines": [ 2.181954, 2.21544, 2.309485, 2.38717 ] }, { "date": "2023-12-29", "close": 2.112617, "volume": 31236590, "typical_volume": 34183088.5, "trend": 2.466345, "fair_value": 3.068666, "relative_strength": -15.571329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.802746, "energy": 58.965964, "activity_lines": [ 2.155952, 2.191803, 2.281704, 2.362846 ] }, { "date": "2024-01-05", "close": 2.242624, "volume": 43766140, "typical_volume": 35434008.5, "trend": 2.447385, "fair_value": 3.063644, "relative_strength": -10.802288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.304506, "energy": 45.226425, "activity_lines": [ 2.181954, 2.195053, 2.268548, 2.348412 ] }, { "date": "2024-01-12", "close": 2.17762, "volume": 48840330, "typical_volume": 34896873.0, "trend": 2.430051, "fair_value": 3.058665, "relative_strength": -12.082405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.008363, "energy": 42.445042, "activity_lines": [ 2.183037, 2.187371, 2.250749, 2.331008 ] }, { "date": "2024-01-19", "close": 2.112617, "volume": 27631120, "typical_volume": 32323461.5, "trend": 2.412717, "fair_value": 3.053821, "relative_strength": -12.363042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.424336, "energy": 47.823338, "activity_lines": [ 2.161369, 2.17112, 2.229236, 2.310528 ] }, { "date": "2024-01-26", "close": 2.096366, "volume": 26944830, "typical_volume": 32139096.0, "trend": 2.395383, "fair_value": 3.048964, "relative_strength": -11.770088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.526189, "energy": 46.406723, "activity_lines": [ 2.137535, 2.154574, 2.209116, 2.290119 ] }, { "date": "2024-02-02", "close": 2.096366, "volume": 18100390, "typical_volume": 31559027.5, "trend": 2.377507, "fair_value": 3.043188, "relative_strength": -12.396098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.482263, "energy": 52.47758, "activity_lines": [ 2.120201, 2.141277, 2.191704, 2.270827 ] }, { "date": "2024-02-09", "close": 2.047614, "volume": 36733070, "typical_volume": 31255735.5, "trend": 2.358005, "fair_value": 3.036181, "relative_strength": -14.295544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.81842, "energy": 71.381054, "activity_lines": [ 2.087699, 2.121777, 2.172126, 2.249544 ] }, { "date": "2024-02-16", "close": 1.933857, "volume": 43969310, "typical_volume": 32185796.5, "trend": 2.334171, "fair_value": 3.029363, "relative_strength": -18.489495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.340586, "energy": 82.910298, "activity_lines": [ 2.030279, 2.084252, 2.143958, 2.222179 ] }, { "date": "2024-02-23", "close": 1.852603, "volume": 74527200, "typical_volume": 34761897.5, "trend": 2.310336, "fair_value": 3.022484, "relative_strength": -22.053752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.225576, "energy": 88.586243, "activity_lines": [ 1.962026, 2.03609, 2.110605, 2.19111 ] }, { "date": "2024-03-01", "close": 1.841116, "volume": 26227860, "typical_volume": 34384933.5, "trend": 2.28666, "fair_value": 3.014354, "relative_strength": -20.278128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.170095, "energy": 91.320877, "activity_lines": [ 1.907277, 1.991454, 2.078634, 2.160838 ] }, { "date": "2024-03-08", "close": 1.967468, "volume": 43831500, "typical_volume": 35487442.5, "trend": 2.266113, "fair_value": 3.00665, "relative_strength": -15.462941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.2307, "energy": 73.66667, "activity_lines": [ 1.911663, 1.976204, 2.061538, 2.140245 ] }, { "date": "2024-03-15", "close": 1.985518, "volume": 28662800, "typical_volume": 35864967.5, "trend": 2.246709, "fair_value": 2.998294, "relative_strength": -14.192379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.241748, "energy": 55.603636, "activity_lines": [ 1.930658, 1.966876, 2.047703, 2.122142 ] }, { "date": "2024-03-22", "close": 2.075768, "volume": 50343800, "typical_volume": 37248948.5, "trend": 2.225979, "fair_value": 2.990518, "relative_strength": -9.618988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.655096, "energy": 36.117038, "activity_lines": [ 1.983877, 1.978631, 2.043919, 2.111114 ] }, { "date": "2024-03-29", "close": 2.021618, "volume": 12230700, "typical_volume": 35954920.5, "trend": 2.202362, "fair_value": 2.981915, "relative_strength": -11.388318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.911016, "energy": 22.660537, "activity_lines": [ 2.009585, 1.982393, 2.036315, 2.097929 ] }, { "date": "2024-04-05", "close": 2.021618, "volume": 35045300, "typical_volume": 36423986.0, "trend": 2.180911, "fair_value": 2.974079, "relative_strength": -10.815969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.301804, "energy": 21.639042, "activity_lines": [ 2.024025, 1.987809, 2.02984, 2.086268 ] }, { "date": "2024-04-12", "close": 2.111869, "volume": 20891000, "typical_volume": 36575380.0, "trend": 2.164093, "fair_value": 2.967684, "relative_strength": -7.763439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.780535, "energy": 19.210215, "activity_lines": [ 2.056515, 2.010993, 2.033168, 2.081814 ] }, { "date": "2024-04-19", "close": 2.111869, "volume": 0, "typical_volume": 35522284.0, "trend": 2.150526, "fair_value": 2.960809, "relative_strength": -2.907741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.153513, "energy": 15.788981, "activity_lines": [ 2.079379, 2.033896, 2.037119, 2.078445 ] }, { "date": "2024-04-26", "close": 2.166019, "volume": 15214900, "typical_volume": 34912544.5, "trend": 2.140388, "fair_value": 2.953707, "relative_strength": -2.064385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.675023, "energy": 17.581689, "activity_lines": [ 2.111869, 2.065475, 2.046617, 2.079444 ] }, { "date": "2024-05-03", "close": 2.075768, "volume": 14624300, "typical_volume": 33819877.0, "trend": 2.130493, "fair_value": 2.946506, "relative_strength": -6.429684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.552022, "energy": 16.432178, "activity_lines": [ 2.108259, 2.076425, 2.047498, 2.075275 ] }, { "date": "2024-05-10", "close": 2.147969, "volume": 40724000, "typical_volume": 31977257.0, "trend": 2.120837, "fair_value": 2.941013, "relative_strength": -2.936007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.154909, "energy": 21.425519, "activity_lines": [ 2.125105, 2.096444, 2.055663, 2.076403 ] }, { "date": "2024-05-17", "close": 2.166019, "volume": 61266600, "typical_volume": 33478757.5, "trend": 2.116659, "fair_value": 2.93554, "relative_strength": -2.55984, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.051679, "energy": 29.421676, "activity_lines": [ 2.139545, 2.114166, 2.065765, 2.079318 ] }, { "date": "2024-05-24", "close": 2.111869, "volume": 2590100, "typical_volume": 31419955.5, "trend": 2.110675, "fair_value": 2.928953, "relative_strength": -3.394926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.995972, "energy": 15.574556, "activity_lines": [ 2.132326, 2.118432, 2.070456, 2.079009 ] }, { "date": "2024-05-31", "close": 2.147969, "volume": 7963700, "typical_volume": 29376124.0, "trend": 2.103728, "fair_value": 2.922597, "relative_strength": -0.081716, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.823832, "energy": 17.460742, "activity_lines": [ 2.137139, 2.126965, 2.079208, 2.081415 ] }, { "date": "2024-06-07", "close": 2.039668, "volume": 18844200, "typical_volume": 28936778.0, "trend": 2.096421, "fair_value": 2.914877, "relative_strength": -3.878813, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.729901, "energy": 4.445655, "activity_lines": [ 2.107055, 2.114494, 2.077786, 2.077282 ] }, { "date": "2024-06-14", "close": 1.895267, "volume": 14721200, "typical_volume": 28325596.5, "trend": 2.083759, "fair_value": 2.905272, "relative_strength": -8.585738, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.852547, "energy": 31.085884, "activity_lines": [ 2.031245, 2.07544, 2.06296, 2.064304 ] }, { "date": "2024-06-21", "close": 1.949417, "volume": 15467700, "typical_volume": 28193962.0, "trend": 2.073986, "fair_value": 2.894003, "relative_strength": -5.669935, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.302122, "energy": 43.281001, "activity_lines": [ 1.990331, 2.048529, 2.054248, 2.055637 ] }, { "date": "2024-06-28", "close": 1.967468, "volume": 18641000, "typical_volume": 27289358.5, "trend": 2.066439, "fair_value": 2.882849, "relative_strength": -4.131506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.921068, "energy": 51.467396, "activity_lines": [ 1.969874, 2.027853, 2.047955, 2.048765 ] }, { "date": "2024-07-05", "close": 2.039668, "volume": 13786500, "typical_volume": 25780218.0, "trend": 2.062382, "fair_value": 2.871726, "relative_strength": -1.194064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.141582, "energy": 47.115492, "activity_lines": [ 1.983111, 2.022931, 2.04892, 2.047038 ] }, { "date": "2024-07-12", "close": 2.039668, "volume": 4088400, "typical_volume": 22258278.0, "trend": 2.058326, "fair_value": 2.860843, "relative_strength": -2.439076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.618966, "energy": 28.877601, "activity_lines": [ 2.003568, 2.020305, 2.049381, 2.045572 ] }, { "date": "2024-07-19", "close": 1.895267, "volume": 10106800, "typical_volume": 21452225.0, "trend": 2.048372, "fair_value": 2.849705, "relative_strength": -7.98994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.501905, "energy": 31.299604, "activity_lines": [ 1.975891, 1.992081, 2.035199, 2.035052 ] }, { "date": "2024-07-26", "close": 1.570364, "volume": 71311200, "typical_volume": 22826210.0, "trend": 2.030297, "fair_value": 2.837539, "relative_strength": -22.744641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.5277, "energy": 74.636249, "activity_lines": [ 1.839913, 1.909379, 1.989815, 2.004213 ] }, { "date": "2024-08-02", "close": 1.624514, "volume": 17195600, "typical_volume": 22252850.0, "trend": 2.009693, "fair_value": 2.825816, "relative_strength": -20.012697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.827195, "energy": 86.211927, "activity_lines": [ 1.747255, 1.847352, 1.95148, 1.978033 ] }, { "date": "2024-08-09", "close": 1.588414, "volume": 53967600, "typical_volume": 22434040.0, "trend": 1.990053, "fair_value": 2.815298, "relative_strength": -20.370854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.835116, "energy": 91.386044, "activity_lines": [ 1.665428, 1.787622, 1.911426, 1.950854 ] }, { "date": "2024-08-16", "close": 1.63354, "volume": 29071000, "typical_volume": 23276055.0, "trend": 1.974084, "fair_value": 2.80507, "relative_strength": -18.033894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.699039, "energy": 87.626177, "activity_lines": [ 1.628726, 1.746271, 1.87799, 1.927853 ] }, { "date": "2024-08-23", "close": 1.823066, "volume": 29365500, "typical_volume": 22992065.0, "trend": 1.964974, "fair_value": 2.79577, "relative_strength": -11.599905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.453301, "energy": 75.385613, "activity_lines": [ 1.682275, 1.746763, 1.864453, 1.91811 ] }, { "date": "2024-08-30", "close": 1.759891, "volume": 114922700, "typical_volume": 27693650.0, "trend": 1.953758, "fair_value": 2.786352, "relative_strength": -14.436744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.402409, "energy": 47.332972, "activity_lines": [ 1.719579, 1.737082, 1.845844, 1.904879 ] }, { "date": "2024-09-06", "close": 1.949417, "volume": 29580600, "typical_volume": 29172680.0, "trend": 1.950485, "fair_value": 2.778724, "relative_strength": -9.363191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.020803, "energy": 19.62967, "activity_lines": [ 1.807423, 1.765306, 1.846961, 1.904599 ] }, { "date": "2024-09-13", "close": 1.913317, "volume": 36198000, "typical_volume": 30221835.0, "trend": 1.9498, "fair_value": 2.770481, "relative_strength": -10.434546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.474917, "energy": 26.931789, "activity_lines": [ 1.861573, 1.787294, 1.845414, 1.902201 ] }, { "date": "2024-09-20", "close": 1.913317, "volume": 0, "typical_volume": 29490620.0, "trend": 1.951824, "fair_value": 2.762909, "relative_strength": -11.738212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.220966, "energy": 24.332721, "activity_lines": [ 1.894063, 1.81158, 1.84507, 1.899847 ] }, { "date": "2024-09-27", "close": 1.949417, "volume": 47631300, "typical_volume": 29835985.0, "trend": 1.955434, "fair_value": 2.756143, "relative_strength": -9.588006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.115435, "energy": 22.770397, "activity_lines": [ 1.919935, 1.844726, 1.848938, 1.899692 ] }, { "date": "2024-10-04", "close": 1.913317, "volume": 20413700, "typical_volume": 27793340.0, "trend": 1.953629, "fair_value": 2.748762, "relative_strength": -10.524063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.882252, "energy": 17.892851, "activity_lines": [ 1.92535, 1.870325, 1.850313, 1.896975 ] }, { "date": "2024-10-11", "close": 1.913317, "volume": 9293500, "typical_volume": 28128510.0, "trend": 1.951222, "fair_value": 2.741574, "relative_strength": -11.662803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.113377, "energy": 14.999604, "activity_lines": [ 1.920537, 1.889688, 1.852892, 1.894374 ] }, { "date": "2024-10-18", "close": 1.859167, "volume": 32309500, "typical_volume": 29345800.0, "trend": 1.944002, "fair_value": 2.733463, "relative_strength": -14.8662, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.064591, "energy": 10.842574, "activity_lines": [ 1.90008, 1.893954, 1.851259, 1.888435 ] }, { "date": "2024-10-25", "close": 1.859167, "volume": 10296600, "typical_volume": 28918420.0, "trend": 1.938587, "fair_value": 2.725735, "relative_strength": -12.895982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.906283, "energy": 10.99864, "activity_lines": [ 1.883234, 1.893298, 1.851001, 1.882962 ] }, { "date": "2024-11-01", "close": 1.759891, "volume": 29203600, "typical_volume": 29642540.0, "trend": 1.929863, "fair_value": 2.716796, "relative_strength": -17.089017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.402746, "energy": 26.884631, "activity_lines": [ 1.836905, 1.870489, 1.842148, 1.871433 ] }, { "date": "2024-11-08", "close": 1.606464, "volume": 65082900, "typical_volume": 32123300.0, "trend": 1.913016, "fair_value": 2.707353, "relative_strength": -23.8096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.542213, "energy": 57.790577, "activity_lines": [ 1.752069, 1.820933, 1.819327, 1.850568 ] }, { "date": "2024-11-15", "close": 1.561339, "volume": 16178300, "typical_volume": 32000165.0, "trend": 1.894665, "fair_value": 2.696758, "relative_strength": -24.286726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.51621, "energy": 79.198342, "activity_lines": [ 1.672648, 1.765962, 1.793842, 1.82788 ] }, { "date": "2024-11-22", "close": 1.579389, "volume": 17062200, "typical_volume": 32163950.0, "trend": 1.875111, "fair_value": 2.686853, "relative_strength": -23.075092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.045367, "energy": 83.728932, "activity_lines": [ 1.622709, 1.721329, 1.77201, 1.807539 ] }, { "date": "2024-11-29", "close": 1.543289, "volume": 9696900, "typical_volume": 32444375.0, "trend": 1.857362, "fair_value": 2.677293, "relative_strength": -23.317517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.638068, "energy": 88.091584, "activity_lines": [ 1.579389, 1.676204, 1.748932, 1.786131 ] }, { "date": "2024-12-06", "close": 1.552314, "volume": 5722900, "typical_volume": 32225180.0, "trend": 1.837506, "fair_value": 2.665202, "relative_strength": -23.649784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.242017, "energy": 88.747647, "activity_lines": [ 1.560136, 1.639447, 1.729077, 1.766451 ] }, { "date": "2024-12-13", "close": 1.453038, "volume": 15446900, "typical_volume": 29431965.0, "trend": 1.81374, "fair_value": 2.653242, "relative_strength": -26.979412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.885699, "energy": 93.376418, "activity_lines": [ 1.521629, 1.59186, 1.7014, 1.741646 ] }, { "date": "2024-12-20", "close": 1.425963, "volume": 18558200, "typical_volume": 29500095.0, "trend": 1.790877, "fair_value": 2.641588, "relative_strength": -24.302598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.42283, "energy": 90.170127, "activity_lines": [ 1.484325, 1.547719, 1.671703, 1.716629 ] }, { "date": "2024-12-27", "close": 1.434988, "volume": 22317300, "typical_volume": 27917580.0, "trend": 1.767111, "fair_value": 2.629799, "relative_strength": -25.314195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.155849, "energy": 85.777653, "activity_lines": [ 1.459055, 1.51408, 1.643811, 1.693668 ] }, { "date": "2025-01-03", "close": 1.344737, "volume": 38488400, "typical_volume": 28388450.0, "trend": 1.743946, "fair_value": 2.617049, "relative_strength": -28.566766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.208, "energy": 86.949857, "activity_lines": [ 1.413328, 1.471745, 1.608055, 1.666418 ] }, { "date": "2025-01-10", "close": 1.245461, "volume": 16837800, "typical_volume": 27762065.0, "trend": 1.722286, "fair_value": 2.603567, "relative_strength": -32.426996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.765235, "energy": 88.618872, "activity_lines": [ 1.347745, 1.420712, 1.564218, 1.634258 ] }, { "date": "2025-01-17", "close": 1.146185, "volume": 23475200, "typical_volume": 23189690.0, "trend": 1.695512, "fair_value": 2.590215, "relative_strength": -35.928537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.104266, "energy": 96.488937, "activity_lines": [ 1.269528, 1.360982, 1.513678, 1.59709 ] }, { "date": "2025-01-24", "close": 1.191311, "volume": 10996400, "typical_volume": 22260480.0, "trend": 1.66964, "fair_value": 2.577823, "relative_strength": -33.441129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.080209, "energy": 90.649416, "activity_lines": [ 1.226809, 1.317826, 1.470358, 1.564561 ] }, { "date": "2025-01-31", "close": 1.17326, "volume": 8754400, "typical_volume": 20888300.0, "trend": 1.64076, "fair_value": 2.563878, "relative_strength": -31.859715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.183391, "energy": 90.401391, "activity_lines": [ 1.193717, 1.278115, 1.428928, 1.532536 ] }, { "date": "2025-02-07", "close": 1.11911, "volume": 8857000, "typical_volume": 21331150.0, "trend": 1.610074, "fair_value": 2.549873, "relative_strength": -32.767433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.485445, "energy": 93.083732, "activity_lines": [ 1.160024, 1.235944, 1.385866, 1.498882 ] }, { "date": "2025-02-14", "close": 1.055934, "volume": 13648300, "typical_volume": 19632000.0, "trend": 1.582097, "fair_value": 2.535559, "relative_strength": -35.52514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.568228, "energy": 93.118361, "activity_lines": [ 1.120313, 1.189998, 1.340568, 1.463131 ] }, { "date": "2025-02-21", "close": 1.480113, "volume": 85839600, "typical_volume": 22903295.0, "trend": 1.579088, "fair_value": 2.524156, "relative_strength": -7.55775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.846225, "energy": 50.415757, "activity_lines": [ 1.234631, 1.2302, 1.339924, 1.456551 ] }, { "date": "2025-02-28", "close": 1.489138, "volume": 42813600, "typical_volume": 24579300.0, "trend": 1.574576, "fair_value": 2.512964, "relative_strength": -3.553286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.115773, "energy": 26.835004, "activity_lines": [ 1.329695, 1.271552, 1.342201, 1.450748 ] }, { "date": "2025-03-07", "close": 1.527668, "volume": 21127200, "typical_volume": 24020185.0, "trend": 1.572551, "fair_value": 2.501919, "relative_strength": -0.69809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.208218, "energy": 25.604609, "activity_lines": [ 1.417747, 1.31876, 1.350168, 1.447721 ] }, { "date": "2025-03-14", "close": 1.603109, "volume": 64123000, "typical_volume": 26711505.0, "trend": 1.571536, "fair_value": 2.491159, "relative_strength": 6.822639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.771717, "energy": 35.772445, "activity_lines": [ 1.507319, 1.377999, 1.366899, 1.449693 ] }, { "date": "2025-03-21", "close": 1.612539, "volume": 70443900, "typical_volume": 28773520.0, "trend": 1.564519, "fair_value": 2.480758, "relative_strength": 6.518271, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.69998, "energy": 43.376102, "activity_lines": [ 1.567768, 1.434256, 1.385747, 1.452338 ] }, { "date": "2025-03-28", "close": 1.584249, "volume": 12385800, "typical_volume": 26138665.0, "trend": 1.558664, "fair_value": 2.470275, "relative_strength": 5.833509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.193344, "energy": 40.870538, "activity_lines": [ 1.58168, 1.478694, 1.402602, 1.453611 ] }, { "date": "2025-04-04", "close": 1.584249, "volume": 32358000, "typical_volume": 26947650.0, "trend": 1.546492, "fair_value": 2.459793, "relative_strength": 10.662004, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.167644, "energy": 45.252587, "activity_lines": [ 1.58865, 1.515168, 1.419564, 1.455262 ] }, { "date": "2025-04-11", "close": 1.423938, "volume": 20777200, "typical_volume": 27133400.0, "trend": 1.530179, "fair_value": 2.448183, "relative_strength": -0.462701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.334528, "energy": 23.612284, "activity_lines": [ 1.535841, 1.51535, 1.421148, 1.447355 ] }, { "date": "2025-04-18", "close": 1.442798, "volume": 37230800, "typical_volume": 28510095.0, "trend": 1.514495, "fair_value": 2.435398, "relative_strength": -0.597113, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -14.441138, "energy": 12.12666, "activity_lines": [ 1.496235, 1.514403, 1.425269, 1.441718 ] }, { "date": "2025-04-25", "close": 1.386218, "volume": 43967400, "typical_volume": 30422320.0, "trend": 1.495722, "fair_value": 2.422449, "relative_strength": -4.581391, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.320249, "energy": 13.659835, "activity_lines": [ 1.448456, 1.497284, 1.424479, 1.433442 ] }, { "date": "2025-05-02", "close": 1.376788, "volume": 33377300, "typical_volume": 31318840.0, "trend": 1.477838, "fair_value": 2.409839, "relative_strength": -7.871928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.119776, "energy": 27.476503, "activity_lines": [ 1.412622, 1.472445, 1.423583, 1.425768 ] }, { "date": "2025-05-09", "close": 1.537099, "volume": 120978300, "typical_volume": 36439845.0, "trend": 1.465297, "fair_value": 2.399254, "relative_strength": 2.307234, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.036817, "energy": 10.740255, "activity_lines": [ 1.444056, 1.478632, 1.438317, 1.429592 ] }, { "date": "2025-05-16", "close": 1.508808, "volume": 41262300, "typical_volume": 37387095.0, "trend": 1.453618, "fair_value": 2.388188, "relative_strength": 2.180891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.80685, "energy": 6.991369, "activity_lines": [ 1.469202, 1.478804, 1.449828, 1.432399 ] }, { "date": "2025-05-23", "close": 1.537099, "volume": 29733800, "typical_volume": 36949365.0, "trend": 1.442883, "fair_value": 2.376606, "relative_strength": 6.21323, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.231805, "energy": 17.669302, "activity_lines": [ 1.498121, 1.484462, 1.463682, 1.437785 ] }, { "date": "2025-05-30", "close": 1.537099, "volume": 22942900, "typical_volume": 37254620.0, "trend": 1.435456, "fair_value": 2.363927, "relative_strength": 9.166739, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.791387, "energy": 45.757704, "activity_lines": [ 1.520753, 1.49132, 1.47662, 1.443863 ] }, { "date": "2025-06-06", "close": 1.527668, "volume": 11172700, "typical_volume": 36639495.0, "trend": 1.43283, "fair_value": 2.352284, "relative_strength": 10.035716, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.720157, "energy": 49.025127, "activity_lines": [ 1.530183, 1.497835, 1.48727, 1.449812 ] }, { "date": "2025-06-13", "close": 1.527668, "volume": 22688800, "typical_volume": 37224115.0, "trend": 1.431708, "fair_value": 2.341538, "relative_strength": 11.539192, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.88778, "energy": 49.367294, "activity_lines": [ 1.529554, 1.505379, 1.496104, 1.455931 ] }, { "date": "2025-06-20", "close": 1.489948, "volume": 54282500, "typical_volume": 39500520.0, "trend": 1.428726, "fair_value": 2.33075, "relative_strength": 14.570969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.35225, "energy": 35.313679, "activity_lines": [ 1.516981, 1.507094, 1.499744, 1.459688 ] }, { "date": "2025-06-27", "close": 1.357928, "volume": 21142000, "typical_volume": 40114770.0, "trend": 1.422548, "fair_value": 2.319415, "relative_strength": 3.413282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -1.521007, "energy": 6.653864, "activity_lines": [ 1.461658, 1.483604, 1.489303, 1.455121 ] }, { "date": "2025-07-04", "close": 1.357928, "volume": 19177400, "typical_volume": 40391225.0, "trend": 1.416068, "fair_value": 2.308977, "relative_strength": 0.493803, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": -6.641267, "energy": 18.726408, "activity_lines": [ 1.41828, 1.461658, 1.477725, 1.450952 ] }, { "date": "2025-07-11", "close": 1.442798, "volume": 12230700, "typical_volume": 36710780.0, "trend": 1.415727, "fair_value": 2.299183, "relative_strength": 7.078272, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.536556, "energy": 24.631165, "activity_lines": [ 1.415137, 1.455657, 1.472791, 1.452676 ] }, { "date": "2025-07-18", "close": 1.471088, "volume": 12517800, "typical_volume": 35195990.0, "trend": 1.417231, "fair_value": 2.288474, "relative_strength": 1.803755, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.110361, "energy": 19.34984, "activity_lines": [ 1.427081, 1.4536, 1.470729, 1.456248 ] }, { "date": "2025-07-25", "close": 1.461658, "volume": 29047500, "typical_volume": 35592005.0, "trend": 1.41812, "fair_value": 2.277505, "relative_strength": 0.273429, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.293588, "energy": 12.243119, "activity_lines": [ 1.439655, 1.451028, 1.467855, 1.459114 ] }, { "date": "2025-08-01", "close": 1.555959, "volume": 28860000, "typical_volume": 33828855.0, "trend": 1.425161, "fair_value": 2.266542, "relative_strength": 6.570978, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.220691, "energy": 24.968986, "activity_lines": [ 1.485548, 1.466459, 1.474276, 1.468007 ] }, { "date": "2025-08-08", "close": 1.565389, "volume": 134641700, "typical_volume": 37038745.0, "trend": 1.435825, "fair_value": 2.25524, "relative_strength": 3.716542, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.499347, "energy": 38.268542, "activity_lines": [ 1.521382, 1.483262, 1.481821, 1.477054 ] }, { "date": "2025-08-15", "close": 1.518238, "volume": 71291800, "typical_volume": 39984045.0, "trend": 1.448227, "fair_value": 2.243736, "relative_strength": 0.642312, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.732056, "energy": 34.620957, "activity_lines": [ 1.527668, 1.490977, 1.485099, 1.482371 ] }, { "date": "2025-08-22", "close": 1.603109, "volume": 87606400, "typical_volume": 42746465.0, "trend": 1.461953, "fair_value": 2.231879, "relative_strength": 6.893777, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.912724, "energy": 56.220971, "activity_lines": [ 1.557216, 1.514295, 1.496774, 1.492363 ] }, { "date": "2025-08-29", "close": 1.593679, "volume": 41043500, "typical_volume": 43759780.0, "trend": 1.475967, "fair_value": 2.219064, "relative_strength": 7.717633, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.342826, "energy": 57.671234, "activity_lines": [ 1.574819, 1.534527, 1.507461, 1.500862 ] }, { "date": "2025-09-05", "close": 1.697409, "volume": 79524500, "typical_volume": 45874465.0, "trend": 1.495244, "fair_value": 2.206815, "relative_strength": 12.213994, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.03731, "energy": 64.019526, "activity_lines": [ 1.618197, 1.571733, 1.527219, 1.515148 ] }, { "date": "2025-09-12", "close": 1.659689, "volume": 30066600, "typical_volume": 45179425.0, "trend": 1.515369, "fair_value": 2.194722, "relative_strength": 7.380025, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.152617, "energy": 64.238763, "activity_lines": [ 1.639572, 1.595908, 1.542173, 1.525758 ] }, { "date": "2025-09-19", "close": 1.659689, "volume": 158402700, "typical_volume": 51430695.0, "trend": 1.521355, "fair_value": 2.183626, "relative_strength": 7.513829, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.601287, "energy": 58.713658, "activity_lines": [ 1.65466, 1.614596, 1.555824, 1.535069 ] }, { "date": "2025-09-26", "close": 1.640829, "volume": 47433700, "typical_volume": 47753465.0, "trend": 1.526411, "fair_value": 2.173307, "relative_strength": 7.560018, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.35072, "energy": 54.597619, "activity_lines": [ 1.654031, 1.625912, 1.566332, 1.542777 ] }, { "date": "2025-10-03", "close": 1.546529, "volume": 39260500, "typical_volume": 47653375.0, "trend": 1.52704, "fair_value": 2.162882, "relative_strength": 0.422362, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.162727, "energy": 31.505205, "activity_lines": [ 1.619454, 1.616997, 1.567365, 1.544075 ] }, { "date": "2025-10-10", "close": 1.537099, "volume": 17152400, "typical_volume": 47024305.0, "trend": 1.52484, "fair_value": 2.152296, "relative_strength": 0.498152, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.769415, "energy": 16.550183, "activity_lines": [ 1.584878, 1.604824, 1.56732, 1.544724 ] }, { "date": "2025-10-17", "close": 1.499378, "volume": 18939800, "typical_volume": 46824150.0, "trend": 1.521068, "fair_value": 2.140871, "relative_strength": -0.901949, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.261153, "energy": 16.934792, "activity_lines": [ 1.548415, 1.586135, 1.563682, 1.543081 ] }, { "date": "2025-10-24", "close": 1.480518, "volume": 12945000, "typical_volume": 46912765.0, "trend": 1.51761, "fair_value": 2.128328, "relative_strength": -4.853891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.522115, "energy": 20.727263, "activity_lines": [ 1.516352, 1.565217, 1.558428, 1.540465 ] }, { "date": "2025-10-31", "close": 1.508808, "volume": 25272900, "typical_volume": 47041970.0, "trend": 1.515095, "fair_value": 2.116564, "relative_strength": -2.630582, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.084833, "energy": 22.931438, "activity_lines": [ 1.505665, 1.550129, 1.556093, 1.539897 ] }, { "date": "2025-11-07", "close": 1.621969, "volume": 94485800, "typical_volume": 49052135.0, "trend": 1.521696, "fair_value": 2.105426, "relative_strength": 4.948997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.149093, "energy": 17.505191, "activity_lines": [ 1.541499, 1.55733, 1.564625, 1.546792 ] }, { "date": "2025-11-14", "close": 1.631399, "volume": 37392200, "typical_volume": 49864645.0, "trend": 1.527983, "fair_value": 2.095545, "relative_strength": 8.0022, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.066206, "energy": 19.114957, "activity_lines": [ 1.575447, 1.565732, 1.573427, 1.55387 ] }, { "date": "2025-11-21", "close": 1.631399, "volume": 39485200, "typical_volume": 50880035.0, "trend": 1.536156, "fair_value": 2.085564, "relative_strength": 8.914634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.948021, "energy": 34.599061, "activity_lines": [ 1.603109, 1.575333, 1.580926, 1.560542 ] }, { "date": "2025-11-28", "close": 1.640829, "volume": 23976100, "typical_volume": 51467305.0, "trend": 1.544957, "fair_value": 2.074946, "relative_strength": 8.950506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.930271, "energy": 49.46849, "activity_lines": [ 1.625112, 1.587163, 1.588021, 1.567295 ] }, { "date": "2025-12-05", "close": 1.640829, "volume": 28002100, "typical_volume": 52241520.0, "trend": 1.548415, "fair_value": 2.063928, "relative_strength": 7.113069, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.755056, "energy": 62.807474, "activity_lines": [ 1.636428, 1.599337, 1.594173, 1.57348 ] }, { "date": "2025-12-12", "close": 1.669119, "volume": 17864000, "typical_volume": 51682345.0, "trend": 1.553758, "fair_value": 2.05399, "relative_strength": 10.112414, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.892368, "energy": 66.932507, "activity_lines": [ 1.648373, 1.616654, 1.602211, 1.581268 ] }, { "date": "2025-12-19", "close": 1.640829, "volume": 12462200, "typical_volume": 50862455.0, "trend": 1.557216, "fair_value": 2.044169, "relative_strength": 7.95476, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.34758, "energy": 59.002339, "activity_lines": [ 1.647744, 1.626598, 1.606566, 1.586885 ] }, { "date": "2025-12-26", "close": 1.640829, "volume": 8852200, "typical_volume": 44572980.0, "trend": 1.560674, "fair_value": 2.03395, "relative_strength": 6.876915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.343186, "energy": 48.666711, "activity_lines": [ 1.646487, 1.634657, 1.610518, 1.592279 ] }, { "date": "2026-01-02", "close": 1.640829, "volume": 4906400, "typical_volume": 41253710.0, "trend": 1.564446, "fair_value": 2.023929, "relative_strength": 6.285536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.011215, "energy": 41.519078, "activity_lines": [ 1.644601, 1.640143, 1.614111, 1.597451 ] }, { "date": "2026-01-09", "close": 1.555959, "volume": 16403700, "typical_volume": 37693575.0, "trend": 1.565389, "fair_value": 2.012568, "relative_strength": 0.714539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.572169, "energy": 11.214822, "activity_lines": [ 1.614425, 1.627284, 1.609036, 1.596903 ] }, { "date": "2026-01-16", "close": 1.527668, "volume": 15830300, "typical_volume": 36432915.0, "trend": 1.566646, "fair_value": 2.001124, "relative_strength": -3.301359, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.426776, "energy": 15.531348, "activity_lines": [ 1.580477, 1.608424, 1.601492, 1.59447 ] }, { "date": "2026-01-23", "close": 1.537099, "volume": 18079800, "typical_volume": 33360680.0, "trend": 1.572618, "fair_value": 1.990539, "relative_strength": -5.998524, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.649373, "energy": 31.449995, "activity_lines": [ 1.559102, 1.592993, 1.595161, 1.592563 ] }, { "date": "2026-01-30", "close": 1.565389, "volume": 11653400, "typical_volume": 32440020.0, "trend": 1.579534, "fair_value": 1.979836, "relative_strength": -5.500606, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.554293, "energy": 31.140864, "activity_lines": [ 1.554073, 1.58442, 1.592287, 1.592097 ] }, { "date": "2026-02-06", "close": 1.640829, "volume": 37456500, "typical_volume": 26392710.0, "trend": 1.586135, "fair_value": 1.970115, "relative_strength": -3.526565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.622453, "energy": 16.217795, "activity_lines": [ 1.57922, 1.590764, 1.597047, 1.596052 ] }, { "date": "2026-02-13", "close": 1.79171, "volume": 66413900, "typical_volume": 27341720.0, "trend": 1.596822, "fair_value": 1.96166, "relative_strength": -0.922902, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 76.293898, "energy": 54.583901, "activity_lines": [ 1.65466, 1.624541, 1.616266, 1.609314 ] }, { "date": "2026-02-20", "close": 1.83886, "volume": 156898700, "typical_volume": 33223630.0, "trend": 1.609396, "fair_value": 1.953308, "relative_strength": -1.785677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.201984, "energy": 82.519997, "activity_lines": [ 1.7301, 1.664147, 1.639257, 1.62493 ] }, { "date": "2026-02-27", "close": 1.82, "volume": 69523200, "typical_volume": 35842170.0, "trend": 1.618197, "fair_value": 1.945182, "relative_strength": -5.814931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.047263, "energy": 85.625209, "activity_lines": [ 1.778508, 1.697238, 1.659061, 1.638517 ] }, { "date": "2026-03-06", "close": 1.74, "volume": 51225100, "typical_volume": 37456435.0, "trend": 1.624017, "fair_value": 1.936335, "relative_strength": -2.373029, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.553702, "energy": 79.235238, "activity_lines": [ 1.781389, 1.712526, 1.669897, 1.646375 ] }, { "date": "2026-03-13", "close": 1.68, "volume": 34462300, "typical_volume": 38532300.0, "trend": 1.629409, "fair_value": 1.927936, "relative_strength": -5.42118, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.090618, "energy": 64.160047, "activity_lines": [ 1.752629, 1.715101, 1.673874, 1.649987 ] }, { "date": "2026-03-20", "close": 1.63, "volume": 32082400, "typical_volume": 38872775.0, "trend": 1.630306, "fair_value": 1.919634, "relative_strength": -9.443854, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.209778, "energy": 23.892403, "activity_lines": [ 1.704591, 1.707874, 1.672139, 1.650025 ] }, { "date": "2026-03-27", "close": 1.59, "volume": 26089900, "typical_volume": 35452980.0, "trend": 1.630183, "fair_value": 1.910763, "relative_strength": -12.189638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.327459, "energy": 17.115818, "activity_lines": [ 1.654, 1.692027, 1.666018, 1.647425 ] }, { "date": "2026-04-03", "close": 1.61, "volume": 26794300, "typical_volume": 34923085.0, "trend": 1.627269, "fair_value": 1.902124, "relative_strength": -11.099316, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -4.221366, "energy": 19.225331, "activity_lines": [ 1.626667, 1.678684, 1.661953, 1.646123 ] }, { "date": "2026-04-10", "close": 1.62, "volume": 22603400, "typical_volume": 34078995.0, "trend": 1.625947, "fair_value": 1.892716, "relative_strength": -13.434664, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.527396, "energy": 19.193564, "activity_lines": [ 1.616667, 1.665833, 1.658943, 1.645654 ] }, { "date": "2026-04-17", "close": 1.61, "volume": 9839800, "typical_volume": 33372180.0, "trend": 1.62429, "fair_value": 1.88366, "relative_strength": -12.326157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.847153, "energy": 21.135284, "activity_lines": [ 1.611333, 1.650171, 1.655034, 1.644625 ] }, { "date": "2026-04-24", "close": 1.64, "volume": 17255400, "typical_volume": 32834845.0, "trend": 1.624263, "fair_value": 1.875213, "relative_strength": -8.977787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.184687, "energy": 14.390556, "activity_lines": [ 1.620667, 1.640525, 1.65413, 1.645639 ] }, { "date": "2026-05-01", "close": 1.72, "volume": 27617000, "typical_volume": 33322495.0, "trend": 1.630045, "fair_value": 1.867801, "relative_strength": -6.944713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.533885, "energy": 14.100245, "activity_lines": [ 1.656, 1.648182, 1.660848, 1.651815 ] }, { "date": "2026-05-08", "close": 1.74, "volume": 51221800, "typical_volume": 35260475.0, "trend": 1.636808, "fair_value": 1.859995, "relative_strength": -6.121243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.922916, "energy": 24.832824, "activity_lines": [ 1.689333, 1.661636, 1.669229, 1.658909 ] }, { "date": "2026-05-15", "close": 1.64, "volume": 64500100, "typical_volume": 38042870.0, "trend": 1.641496, "fair_value": 1.85259, "relative_strength": -12.294269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.377943, "energy": 19.473156, "activity_lines": [ 1.680667, 1.658364, 1.667614, 1.659115 ] }, { "date": "2026-05-22", "close": 1.62, "volume": 19042200, "typical_volume": 38749660.0, "trend": 1.646145, "fair_value": 1.844953, "relative_strength": -14.190525, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.386333, "energy": 14.532506, "activity_lines": [ 1.664, 1.653273, 1.664098, 1.657728 ] }, { "date": "2026-05-29", "close": 1.65, "volume": 33317100, "typical_volume": 39595330.0, "trend": 1.650852, "fair_value": 1.837508, "relative_strength": -13.871088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.915654, "energy": 10.734208, "activity_lines": [ 1.656667, 1.654727, 1.663538, 1.657977 ] }, { "date": "2026-06-05", "close": 1.66, "volume": 6952200, "typical_volume": 39151425.0, "trend": 1.652119, "fair_value": 1.830127, "relative_strength": -13.727038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -5.117378, "energy": 7.905686, "activity_lines": [ 1.652, 1.657636, 1.663483, 1.658567 ] }, { "date": "2026-06-12", "close": 1.65, "volume": 2868200, "typical_volume": 38390845.0, "trend": 1.652739, "fair_value": 1.823412, "relative_strength": -14.335284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.665317, "energy": 8.419721, "activity_lines": [ 1.648, 1.657455, 1.661846, 1.65843 ] }, { "date": "2026-06-19", "close": 1.68, "volume": 2532500, "typical_volume": 37934800.0, "trend": 1.654359, "fair_value": 1.817305, "relative_strength": -11.211493, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.900761, "energy": 8.65298, "activity_lines": [ 1.66, 1.662, 1.662528, 1.660189 ] }, { "date": "2026-06-26", "close": 1.73, "volume": 12757500, "typical_volume": 36699850.0, "trend": 1.657332, "fair_value": 1.811623, "relative_strength": -6.582712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.424603, "energy": 37.852808, "activity_lines": [ 1.686, 1.674545, 1.667426, 1.665069 ] }, { "date": "2026-07-03", "close": 1.84, "volume": 25851700, "typical_volume": 34671740.0, "trend": 1.663971, "fair_value": 1.806542, "relative_strength": -4.78638, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.260604, "energy": 70.933526, "activity_lines": [ 1.741333, 1.704909, 1.682376, 1.676854 ] }, { "date": "2026-07-10", "close": 2.08, "volume": 289008200, "typical_volume": 41277215.0, "trend": 1.677667, "fair_value": 1.802999, "relative_strength": 6.958287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.38243, "energy": 90.211906, "activity_lines": [ 1.864, 1.775273, 1.719952, 1.703695 ] }, { "date": "2026-07-17", "close": 2.18, "volume": 200532200, "typical_volume": 47827665.0, "trend": 1.695639, "fair_value": 1.799993, "relative_strength": 10.707561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.129542, "energy": 97.571013, "activity_lines": [ 1.992, 1.857273, 1.765905, 1.736103 ] }, { "date": "2026-07-24", "close": 2.14, "volume": 144305900, "typical_volume": 52481705.0, "trend": 1.712278, "fair_value": 1.797252, "relative_strength": 8.19312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.078732, "energy": 93.596971, "activity_lines": [ 2.071333, 1.924, 1.806333, 1.764772 ] }, { "date": "2026-07-31", "close": 2.24, "volume": 126132900, "typical_volume": 57065235.0, "trend": 1.73225, "fair_value": 1.795256, "relative_strength": 14.342805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.555965, "energy": 94.630256, "activity_lines": [ 2.153333, 1.999818, 1.854381, 1.798818 ] }, { "date": "2026-08-07", "close": 2.38, "volume": 342014900, "typical_volume": 72561860.0, "trend": 1.759719, "fair_value": 1.793949, "relative_strength": 21.862738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.260091, "energy": 96.143149, "activity_lines": [ 2.248, 2.089818, 1.913095, 1.840609 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }