{ "ticker": { "uuid": "70f396fb-2f57-4210-8b31-4229bd128f98", "symbol": "EDMW", "name": "iShares MSCI World CTB Enhanced ESG UCITS ETF USD Acc", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.97, "architecture_energy": 68.891, "architecture_maturity": 78.437, "architecture_confidence": 74.476, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.77, "rotation_up": 55.22, "upward_expansion": 83.0, "deceleration": 71.01, "rotation_down": 28.49, "downward_expansion": 12.0 }, "activity_lines": [ 10.6328, 10.5824, 10.422467, 10.206822 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 10.844, "trend_reference": 9.958833, "distance_from_trend": 0.088883, "trend_direction": "Improving", "fair_value": 8.529603, "distance_from_fair_value": 0.271337, "fair_value_direction": "Improving", "relative_strength": 3.950634, "relative_strength_direction": "Weakening", "price_momentum": 0.140393, "excess_performance": 0.075754, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088883, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039732, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.271337, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044951, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039506, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.044922, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.140393, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.312168, "read": "Demand-led" } ], "volume": { "latest": 299304, "relative_activity": 0.426736, "balance": 7.312168, "dry_up": 0.425758, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.017096, "annualized_volatility": 0.109439, "from_high_reference": -0.001841, "from_low_reference": 0.233534 }, "levels": { "trend_reference": 9.958833, "fair_value_reference": 8.529603, "structural_low": 9.006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.009312, "positive_rate": 0.702703, "directional_follow_through": 0.702703, "median_excess_return": 0.00666, "regime_survival": 0.837838, "best_return": 0.060356, "worst_return": -0.090483, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.026494, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.026528, "regime_survival": 0.538462, "best_return": 0.096415, "worst_return": -0.071858, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.077218, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.061887, "regime_survival": 0.428571, "best_return": 0.145261, "worst_return": -0.090162, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.065253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.064292, "regime_survival": 0.0, "best_return": 0.213538, "worst_return": -0.005362, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-04-26", "tenure": "Established", "return": 0.096272, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.028288, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.011426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.054113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-02-28", "tenure": "Established", "return": 0.078919, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.113897, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.127344, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.025275, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.01393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.067298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.059669, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.02271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.000203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.100132, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.568, "volume": 763155, "typical_volume": 696579.05, "trend": 6.473333, "fair_value": 6.198381, "relative_strength": -2.34272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.61804, "energy": 32.70145, "activity_lines": [ 6.6834, 6.693, 6.638633, 6.560241 ] }, { "date": "2023-08-25", "close": 6.658, "volume": 320205, "typical_volume": 695848.55, "trend": 6.485, "fair_value": 6.209045, "relative_strength": -0.975697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.856632, "energy": 20.363722, "activity_lines": [ 6.662333, 6.686964, 6.648119, 6.572155 ] }, { "date": "2023-09-01", "close": 6.848, "volume": 571217, "typical_volume": 702029.3, "trend": 6.497833, "fair_value": 6.221683, "relative_strength": 0.799232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.474253, "energy": 31.225336, "activity_lines": [ 6.711667, 6.7166, 6.673871, 6.595574 ] }, { "date": "2023-09-08", "close": 6.813, "volume": 561818, "typical_volume": 686484.75, "trend": 6.511733, "fair_value": 6.234183, "relative_strength": 1.230746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.292308, "energy": 36.921608, "activity_lines": [ 6.750133, 6.735164, 6.693814, 6.615908 ] }, { "date": "2023-09-15", "close": 6.856, "volume": 526849, "typical_volume": 669128.0, "trend": 6.5275, "fair_value": 6.247016, "relative_strength": 1.162782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.963973, "energy": 51.802351, "activity_lines": [ 6.797333, 6.759727, 6.715576, 6.638118 ] }, { "date": "2023-09-22", "close": 6.696, "volume": 485545, "typical_volume": 662687.95, "trend": 6.5409, "fair_value": 6.259083, "relative_strength": 1.25583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.244374, "energy": 43.499282, "activity_lines": [ 6.7798, 6.750964, 6.719543, 6.648989 ] }, { "date": "2023-09-29", "close": 6.669, "volume": 380888, "typical_volume": 611962.6, "trend": 6.550467, "fair_value": 6.270429, "relative_strength": 2.276286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.96105, "energy": 30.835683, "activity_lines": [ 6.744733, 6.736655, 6.719138, 6.657254 ] }, { "date": "2023-10-06", "close": 6.604, "volume": 1158963, "typical_volume": 642501.05, "trend": 6.563433, "fair_value": 6.28059, "relative_strength": 2.611018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.670647, "energy": 11.916218, "activity_lines": [ 6.687267, 6.712255, 6.711205, 6.660708 ] }, { "date": "2023-10-13", "close": 6.714, "volume": 2832775, "typical_volume": 744010.85, "trend": 6.582633, "fair_value": 6.291096, "relative_strength": 4.812737, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.378411, "energy": 15.390124, "activity_lines": [ 6.682733, 6.712509, 6.713252, 6.670422 ] }, { "date": "2023-10-20", "close": 6.472, "volume": 1356544, "typical_volume": 748549.4, "trend": 6.593833, "fair_value": 6.300753, "relative_strength": 3.872755, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.429773, "energy": 19.806329, "activity_lines": [ 6.604133, 6.669036, 6.691376, 6.663284 ] }, { "date": "2023-10-27", "close": 6.365, "volume": 813049, "typical_volume": 720637.3, "trend": 6.595433, "fair_value": 6.310962, "relative_strength": 3.109914, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.317782, "energy": 50.935155, "activity_lines": [ 6.515467, 6.609982, 6.660067, 6.64852 ] }, { "date": "2023-11-03", "close": 6.637, "volume": 1460722, "typical_volume": 772976.25, "trend": 6.607533, "fair_value": 6.321141, "relative_strength": 4.055791, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.831451, "energy": 37.84893, "activity_lines": [ 6.539533, 6.604073, 6.655938, 6.651202 ] }, { "date": "2023-11-10", "close": 6.65, "volume": 736948, "typical_volume": 776088.0, "trend": 6.618267, "fair_value": 6.330538, "relative_strength": 3.991085, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.490507, "energy": 34.472075, "activity_lines": [ 6.570067, 6.600909, 6.653443, 6.653942 ] }, { "date": "2023-11-17", "close": 6.76, "volume": 1099622, "typical_volume": 799509.05, "trend": 6.632433, "fair_value": 6.340321, "relative_strength": 1.220755, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.655811, "energy": 7.546326, "activity_lines": [ 6.6342, 6.621345, 6.661133, 6.663086 ] }, { "date": "2023-11-24", "close": 6.804, "volume": 519936, "typical_volume": 802132.1, "trend": 6.6486, "fair_value": 6.35, "relative_strength": 1.249741, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.322906, "energy": 29.019557, "activity_lines": [ 6.709933, 6.650745, 6.67279, 6.674155 ] }, { "date": "2023-12-01", "close": 6.901, "volume": 492701, "typical_volume": 804785.95, "trend": 6.668033, "fair_value": 6.360359, "relative_strength": 0.474991, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.332991, "energy": 47.308227, "activity_lines": [ 6.795867, 6.698727, 6.692824, 6.690439 ] }, { "date": "2023-12-08", "close": 7.001, "volume": 153673, "typical_volume": 787236.15, "trend": 6.688467, "fair_value": 6.371667, "relative_strength": -0.1858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.327322, "energy": 75.08935, "activity_lines": [ 6.8794, 6.761164, 6.721238, 6.71192 ] }, { "date": "2023-12-15", "close": 7.106, "volume": 4659582, "typical_volume": 993222.15, "trend": 6.708667, "fair_value": 6.383327, "relative_strength": 1.407404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.344539, "energy": 85.952344, "activity_lines": [ 6.973667, 6.836655, 6.758524, 6.738858 ] }, { "date": "2023-12-22", "close": 7.102, "volume": 994738, "typical_volume": 1019453.0, "trend": 6.727733, "fair_value": 6.394833, "relative_strength": 1.655583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.2993, "energy": 88.24201, "activity_lines": [ 7.0362, 6.902291, 6.794257, 6.764234 ] }, { "date": "2023-12-29", "close": 7.121, "volume": 456983, "typical_volume": 1017295.65, "trend": 6.744067, "fair_value": 6.406314, "relative_strength": 1.673153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.410078, "energy": 88.378418, "activity_lines": [ 7.082267, 6.964327, 6.830024, 6.789606 ] }, { "date": "2024-01-05", "close": 7.051, "volume": 851723, "typical_volume": 1021724.05, "trend": 6.758, "fair_value": 6.416506, "relative_strength": 1.599716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.983096, "energy": 82.796713, "activity_lines": [ 7.083867, 7.001836, 6.857048, 6.809409 ] }, { "date": "2024-01-12", "close": 7.149, "volume": 629242, "typical_volume": 1037175.9, "trend": 6.7723, "fair_value": 6.427237, "relative_strength": 2.249202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.576329, "energy": 79.255042, "activity_lines": [ 7.108133, 7.044691, 6.891105, 6.834634 ] }, { "date": "2024-01-19", "close": 7.179, "volume": 473571, "typical_volume": 1032293.6, "trend": 6.791967, "fair_value": 6.437923, "relative_strength": 3.489887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.439359, "energy": 77.587874, "activity_lines": [ 7.132533, 7.083691, 6.925681, 6.860873 ] }, { "date": "2024-01-26", "close": 7.342, "volume": 2680550, "typical_volume": 1138230.2, "trend": 6.812933, "fair_value": 6.450615, "relative_strength": 3.226408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.998331, "energy": 85.522711, "activity_lines": [ 7.2064, 7.142709, 6.974205, 6.896359 ] }, { "date": "2024-02-02", "close": 7.423, "volume": 1029783, "typical_volume": 1163376.9, "trend": 6.8396, "fair_value": 6.462154, "relative_strength": 4.530199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.314722, "energy": 95.312962, "activity_lines": [ 7.291267, 7.205873, 7.027924, 6.935718 ] }, { "date": "2024-02-09", "close": 7.495, "volume": 885294, "typical_volume": 1183364.35, "trend": 6.8674, "fair_value": 6.473897, "relative_strength": 5.371839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.69417, "energy": 95.442871, "activity_lines": [ 7.38, 7.270873, 7.0858, 6.978002 ] }, { "date": "2024-02-16", "close": 7.562, "volume": 441096, "typical_volume": 1186374.75, "trend": 6.894, "fair_value": 6.486038, "relative_strength": 4.986225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.557608, "energy": 95.713446, "activity_lines": [ 7.461467, 7.337255, 7.146252, 7.022815 ] }, { "date": "2024-02-23", "close": 7.616, "volume": 735833, "typical_volume": 1165218.25, "trend": 6.9192, "fair_value": 6.499404, "relative_strength": 3.792437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.140189, "energy": 94.411961, "activity_lines": [ 7.5334, 7.403255, 7.207595, 7.069396 ] }, { "date": "2024-03-01", "close": 7.662, "volume": 778401, "typical_volume": 1062499.55, "trend": 6.9503, "fair_value": 6.513346, "relative_strength": 2.455776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.672818, "energy": 93.412496, "activity_lines": [ 7.591533, 7.468345, 7.2685, 7.117318 ] }, { "date": "2024-03-08", "close": 7.676, "volume": 611268, "typical_volume": 1025235.75, "trend": 6.983333, "fair_value": 6.52591, "relative_strength": 2.054742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.608412, "energy": 88.148873, "activity_lines": [ 7.633, 7.5258, 7.326224, 7.164138 ] }, { "date": "2024-03-15", "close": 7.634, "volume": 354193, "typical_volume": 1002292.95, "trend": 7.018867, "fair_value": 6.538032, "relative_strength": 0.759363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.325874, "energy": 68.254862, "activity_lines": [ 7.6436, 7.565527, 7.374214, 7.206116 ] }, { "date": "2024-03-22", "close": 7.828, "volume": 567615, "typical_volume": 957637.6, "trend": 7.057867, "fair_value": 6.550987, "relative_strength": 1.700323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.421239, "energy": 74.649229, "activity_lines": [ 7.7096, 7.629927, 7.434638, 7.258318 ] }, { "date": "2024-03-29", "close": 7.861, "volume": 635193, "typical_volume": 952549.85, "trend": 7.091633, "fair_value": 6.563558, "relative_strength": 0.451003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.906822, "energy": 73.344866, "activity_lines": [ 7.768867, 7.687982, 7.492533, 7.310133 ] }, { "date": "2024-04-05", "close": 7.734, "volume": 1004439, "typical_volume": 947790.7, "trend": 7.122333, "fair_value": 6.574865, "relative_strength": 0.447978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.364891, "energy": 66.385764, "activity_lines": [ 7.769467, 7.710545, 7.532567, 7.351576 ] }, { "date": "2024-04-12", "close": 7.764, "volume": 397226, "typical_volume": 941655.2, "trend": 7.1526, "fair_value": 6.586013, "relative_strength": 2.062405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.866969, "energy": 65.622851, "activity_lines": [ 7.775267, 7.731436, 7.570819, 7.392974 ] }, { "date": "2024-04-19", "close": 7.531, "volume": 632404, "typical_volume": 948640.35, "trend": 7.180433, "fair_value": 6.595923, "relative_strength": -0.039954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.696495, "energy": 51.416666, "activity_lines": [ 7.697533, 7.703764, 7.58231, 7.417387 ] }, { "date": "2024-04-26", "close": 7.675, "volume": 298911, "typical_volume": 955902.25, "trend": 7.213967, "fair_value": 6.606744, "relative_strength": -0.620863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.297191, "energy": 40.155892, "activity_lines": [ 7.674667, 7.701618, 7.604514, 7.449295 ] }, { "date": "2024-05-03", "close": 7.671, "volume": 941702, "typical_volume": 770008.25, "trend": 7.249533, "fair_value": 6.617308, "relative_strength": 0.069848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.182915, "energy": 33.150862, "activity_lines": [ 7.660667, 7.696691, 7.623129, 7.478781 ] }, { "date": "2024-05-10", "close": 7.825, "volume": 1364680, "typical_volume": 788505.35, "trend": 7.286567, "fair_value": 6.629372, "relative_strength": -2.183007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.259918, "energy": 38.716817, "activity_lines": [ 7.710667, 7.718764, 7.653719, 7.515908 ] }, { "date": "2024-05-17", "close": 7.888, "volume": 717544, "typical_volume": 801533.4, "trend": 7.333767, "fair_value": 6.641795, "relative_strength": -1.134414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.332253, "energy": 54.84648, "activity_lines": [ 7.7756, 7.749327, 7.686867, 7.55471 ] }, { "date": "2024-05-24", "close": 7.877, "volume": 709750, "typical_volume": 794434.75, "trend": 7.384167, "fair_value": 6.653712, "relative_strength": -1.271094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.43669, "energy": 58.206812, "activity_lines": [ 7.8286, 7.774036, 7.715314, 7.589757 ] }, { "date": "2024-05-31", "close": 7.763, "volume": 447738, "typical_volume": 785359.55, "trend": 7.4217, "fair_value": 6.664699, "relative_strength": -1.701007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.374934, "energy": 52.574219, "activity_lines": [ 7.820533, 7.7736, 7.728971, 7.614198 ] }, { "date": "2024-06-07", "close": 7.965, "volume": 600358, "typical_volume": 791698.9, "trend": 7.465533, "fair_value": 6.676526, "relative_strength": 0.473966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.228548, "energy": 62.511235, "activity_lines": [ 7.873933, 7.811073, 7.758943, 7.649249 ] }, { "date": "2024-06-14", "close": 8.058, "volume": 554864, "typical_volume": 685414.6, "trend": 7.5088, "fair_value": 6.688846, "relative_strength": 4.608994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.716431, "energy": 67.881485, "activity_lines": [ 7.938733, 7.863564, 7.794029, 7.687473 ] }, { "date": "2024-06-21", "close": 8.119, "volume": 339912, "typical_volume": 650921.05, "trend": 7.552633, "fair_value": 6.700949, "relative_strength": 4.319522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.891465, "energy": 75.885084, "activity_lines": [ 8.008333, 7.921255, 7.831514, 7.726841 ] }, { "date": "2024-06-28", "close": 8.166, "volume": 642829, "typical_volume": 638797.8, "trend": 7.5948, "fair_value": 6.712814, "relative_strength": 4.359248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.356964, "energy": 87.687558, "activity_lines": [ 8.0782, 7.981036, 7.870162, 7.766413 ] }, { "date": "2024-07-05", "close": 8.164, "volume": 521404, "typical_volume": 642813.2, "trend": 7.633567, "fair_value": 6.7245, "relative_strength": 2.898017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.461156, "energy": 87.93485, "activity_lines": [ 8.128133, 8.028909, 7.905424, 7.803135 ] }, { "date": "2024-07-12", "close": 8.282, "volume": 925569, "typical_volume": 652300.0, "trend": 7.672767, "fair_value": 6.737019, "relative_strength": 2.737254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.467465, "energy": 91.637936, "activity_lines": [ 8.190667, 8.089345, 7.949057, 7.84497 ] }, { "date": "2024-07-19", "close": 8.096, "volume": 410641, "typical_volume": 633912.0, "trend": 7.7059, "fair_value": 6.747647, "relative_strength": 3.487842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.893759, "energy": 76.358856, "activity_lines": [ 8.170067, 8.104855, 7.971805, 7.872275 ] }, { "date": "2024-07-26", "close": 8.061, "volume": 195650, "typical_volume": 613131.1, "trend": 7.737233, "fair_value": 6.758442, "relative_strength": 1.570276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.11728, "energy": 55.400629, "activity_lines": [ 8.135267, 8.109073, 7.989152, 7.895185 ] }, { "date": "2024-08-02", "close": 7.787, "volume": 515280, "typical_volume": 621185.45, "trend": 7.761767, "fair_value": 6.766776, "relative_strength": 2.232609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.744249, "energy": 21.255233, "activity_lines": [ 8.013, 8.060327, 7.978571, 7.898396 ] }, { "date": "2024-08-09", "close": 7.817, "volume": 926849, "typical_volume": 639147.15, "trend": 7.784033, "fair_value": 6.775051, "relative_strength": 2.183636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.15243, "energy": 20.68089, "activity_lines": [ 7.926, 8.018673, 7.970119, 7.901959 ] }, { "date": "2024-08-16", "close": 8.073, "volume": 227152, "typical_volume": 618745.1, "trend": 7.813833, "fair_value": 6.785058, "relative_strength": 1.991236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.63005, "energy": 24.328451, "activity_lines": [ 7.947467, 8.022582, 7.9861, 7.920602 ] }, { "date": "2024-08-23", "close": 8.12, "volume": 272887, "typical_volume": 582167.5, "trend": 7.839767, "fair_value": 6.795032, "relative_strength": 0.830209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.216884, "energy": 23.102199, "activity_lines": [ 7.998533, 8.033073, 8.005548, 7.940355 ] }, { "date": "2024-08-30", "close": 8.19, "volume": 220337, "typical_volume": 573323.05, "trend": 7.865333, "fair_value": 6.805333, "relative_strength": 0.222729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.644109, "energy": 32.044023, "activity_lines": [ 8.071333, 8.055164, 8.029824, 7.962951 ] }, { "date": "2024-09-06", "close": 7.911, "volume": 496718, "typical_volume": 566538.75, "trend": 7.8792, "fair_value": 6.814122, "relative_strength": 0.011436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.030055, "energy": 21.54803, "activity_lines": [ 8.042533, 8.025236, 8.0255, 7.965897 ] }, { "date": "2024-09-13", "close": 8.203, "volume": 232415, "typical_volume": 563213.95, "trend": 7.900567, "fair_value": 6.824897, "relative_strength": 1.465483, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.941814, "energy": 36.267718, "activity_lines": [ 8.1028, 8.053036, 8.047176, 7.986787 ] }, { "date": "2024-09-20", "close": 8.24, "volume": 309203, "typical_volume": 531589.0, "trend": 7.921367, "fair_value": 6.835872, "relative_strength": 1.766751, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.123428, "energy": 45.318534, "activity_lines": [ 8.149667, 8.086855, 8.069862, 8.008686 ] }, { "date": "2024-09-27", "close": 8.325, "volume": 368784, "typical_volume": 481794.2, "trend": 7.943467, "fair_value": 6.848135, "relative_strength": -1.136367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.954147, "energy": 51.214845, "activity_lines": [ 8.213733, 8.136891, 8.097933, 8.034727 ] }, { "date": "2024-10-04", "close": 8.382, "volume": 546327, "typical_volume": 473233.35, "trend": 7.967, "fair_value": 6.860141, "relative_strength": 1.355263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.889425, "energy": 66.632981, "activity_lines": [ 8.283133, 8.193127, 8.129052, 8.063019 ] }, { "date": "2024-10-11", "close": 8.513, "volume": 408064, "typical_volume": 458149.05, "trend": 7.9963, "fair_value": 6.872231, "relative_strength": 1.607735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.95265, "energy": 73.39977, "activity_lines": [ 8.3834, 8.267345, 8.170295, 8.098245 ] }, { "date": "2024-10-18", "close": 8.609, "volume": 396976, "typical_volume": 455610.95, "trend": 8.022333, "fair_value": 6.884545, "relative_strength": 1.268681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.082475, "energy": 80.017301, "activity_lines": [ 8.475533, 8.345818, 8.217652, 8.137774 ] }, { "date": "2024-10-25", "close": 8.565, "volume": 368165, "typical_volume": 444001.3, "trend": 8.0458, "fair_value": 6.895865, "relative_strength": 1.723928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.040299, "energy": 79.117725, "activity_lines": [ 8.525933, 8.401891, 8.25679, 8.172785 ] }, { "date": "2024-11-01", "close": 8.434, "volume": 637298, "typical_volume": 448123.0, "trend": 8.069133, "fair_value": 6.905436, "relative_strength": 1.248573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.092316, "energy": 74.370064, "activity_lines": [ 8.511, 8.4252, 8.280595, 8.19783 ] }, { "date": "2024-11-08", "close": 8.803, "volume": 707058, "typical_volume": 466480.3, "trend": 8.103767, "fair_value": 6.917141, "relative_strength": 5.793913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.144706, "energy": 83.725784, "activity_lines": [ 8.6118, 8.509891, 8.337752, 8.245176 ] }, { "date": "2024-11-15", "close": 8.775, "volume": 492252, "typical_volume": 458951.45, "trend": 8.145233, "fair_value": 6.928096, "relative_strength": 5.332756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.990311, "energy": 82.275922, "activity_lines": [ 8.6752, 8.578345, 8.388986, 8.288482 ] }, { "date": "2024-11-22", "close": 9.028, "volume": 509614, "typical_volume": 458361.95, "trend": 8.190333, "fair_value": 6.942109, "relative_strength": 7.538883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.549902, "energy": 88.562237, "activity_lines": [ 8.805467, 8.677091, 8.461414, 8.345434 ] }, { "date": "2024-11-29", "close": 9.023, "volume": 1078469, "typical_volume": 466006.95, "trend": 8.2354, "fair_value": 6.956532, "relative_strength": 5.633525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.235482, "energy": 90.395856, "activity_lines": [ 8.906133, 8.759927, 8.529252, 8.399155 ] }, { "date": "2024-12-06", "close": 9.122, "volume": 2842786, "typical_volume": 587614.2, "trend": 8.278633, "fair_value": 6.970378, "relative_strength": 2.685617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.139572, "energy": 91.817693, "activity_lines": [ 9.009267, 8.846527, 8.60299, 8.456355 ] }, { "date": "2024-12-13", "close": 9.092, "volume": 5054472, "typical_volume": 830555.3, "trend": 8.318767, "fair_value": 6.984244, "relative_strength": 2.144769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.294786, "energy": 89.773586, "activity_lines": [ 9.056533, 8.913182, 8.668986, 8.50883 ] }, { "date": "2024-12-20", "close": 8.965, "volume": 415901, "typical_volume": 825586.35, "trend": 8.355033, "fair_value": 6.996609, "relative_strength": 3.24061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.313395, "energy": 78.811246, "activity_lines": [ 9.0422, 8.943836, 8.717976, 8.550523 ] }, { "date": "2024-12-27", "close": 8.99, "volume": 430525, "typical_volume": 800770.15, "trend": 8.395933, "fair_value": 7.00866, "relative_strength": 2.900488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.938147, "energy": 63.36595, "activity_lines": [ 9.023533, 8.970818, 8.763738, 8.591488 ] }, { "date": "2025-01-03", "close": 9.044, "volume": 344656, "typical_volume": 806645.35, "trend": 8.4319, "fair_value": 7.022199, "relative_strength": 3.791104, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.536794, "energy": 58.404051, "activity_lines": [ 9.0254, 9.000691, 8.809057, 8.633299 ] }, { "date": "2025-01-10", "close": 8.943, "volume": 339591, "typical_volume": 809980.55, "trend": 8.4614, "fair_value": 7.035679, "relative_strength": 1.000628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.116657, "energy": 45.796485, "activity_lines": [ 8.9922, 9.003491, 8.840133, 8.666273 ] }, { "date": "2025-01-17", "close": 9.172, "volume": 319361, "typical_volume": 814931.75, "trend": 8.4965, "fair_value": 7.051596, "relative_strength": 0.151948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.503072, "energy": 54.646563, "activity_lines": [ 9.047267, 9.038673, 8.8891, 8.712118 ] }, { "date": "2025-01-24", "close": 9.167, "volume": 2564172, "typical_volume": 918304.45, "trend": 8.529867, "fair_value": 7.068321, "relative_strength": -2.183452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.550601, "energy": 54.476955, "activity_lines": [ 9.095333, 9.066236, 8.932914, 8.755376 ] }, { "date": "2025-01-31", "close": 9.254, "volume": 542498, "typical_volume": 933808.6, "trend": 8.5662, "fair_value": 7.085647, "relative_strength": -2.731671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.424244, "energy": 57.054654, "activity_lines": [ 9.158933, 9.102491, 8.979033, 8.802095 ] }, { "date": "2025-02-07", "close": 9.187, "volume": 701688, "typical_volume": 953432.85, "trend": 8.596367, "fair_value": 7.10209, "relative_strength": -3.589991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.305613, "energy": 58.943491, "activity_lines": [ 9.1826, 9.122455, 9.013767, 8.842146 ] }, { "date": "2025-02-14", "close": 9.173, "volume": 336533, "typical_volume": 951820.3, "trend": 8.632267, "fair_value": 7.119442, "relative_strength": -6.702132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.453343, "energy": 55.495443, "activity_lines": [ 9.192067, 9.136891, 9.042657, 8.879348 ] }, { "date": "2025-02-21", "close": 9.183, "volume": 331909, "typical_volume": 941099.4, "trend": 8.669667, "fair_value": 7.136776, "relative_strength": -5.549146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.947192, "energy": 53.319961, "activity_lines": [ 9.189533, 9.152218, 9.068462, 8.91488 ] }, { "date": "2025-02-28", "close": 8.982, "volume": 439857, "typical_volume": 942689.05, "trend": 8.7095, "fair_value": 7.153013, "relative_strength": -8.561483, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.995546, "energy": 33.9443, "activity_lines": [ 9.119267, 9.129345, 9.07131, 8.93503 ] }, { "date": "2025-03-07", "close": 8.455, "volume": 1195262, "typical_volume": 982603.35, "trend": 8.730767, "fair_value": 7.166199, "relative_strength": -15.401062, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -15.25869, "energy": 21.474025, "activity_lines": [ 8.885667, 9.010345, 9.021733, 8.918611 ] }, { "date": "2025-03-14", "close": 8.343, "volume": 2866381, "typical_volume": 1107514.15, "trend": 8.739767, "fair_value": 7.177006, "relative_strength": -16.208925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.816343, "energy": 46.727976, "activity_lines": [ 8.668, 8.880709, 8.962224, 8.893594 ] }, { "date": "2025-03-21", "close": 8.427, "volume": 793986, "typical_volume": 1115348.55, "trend": 8.75, "fair_value": 7.187673, "relative_strength": -14.779547, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.686486, "energy": 54.989632, "activity_lines": [ 8.5346, 8.779091, 8.911771, 8.873415 ] }, { "date": "2025-03-28", "close": 8.344, "volume": 1047522, "typical_volume": 1132371.75, "trend": 8.755133, "fair_value": 7.197814, "relative_strength": -13.797184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.838059, "energy": 71.780028, "activity_lines": [ 8.423267, 8.671764, 8.853448, 8.847222 ] }, { "date": "2025-04-04", "close": 7.628, "volume": 1695248, "typical_volume": 1192521.55, "trend": 8.7457, "fair_value": 7.203154, "relative_strength": -14.031872, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.446366, "energy": 87.423267, "activity_lines": [ 8.1292, 8.449309, 8.729119, 8.774503 ] }, { "date": "2025-04-11", "close": 7.492, "volume": 2190594, "typical_volume": 1276570.55, "trend": 8.722, "fair_value": 7.208, "relative_strength": -14.204923, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -91.110916, "energy": 95.345952, "activity_lines": [ 7.880067, 8.230109, 8.5973, 8.693619 ] }, { "date": "2025-04-18", "close": 7.625, "volume": 1645157, "typical_volume": 1304904.95, "trend": 8.7015, "fair_value": 7.214455, "relative_strength": -15.861317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.383694, "energy": 90.381786, "activity_lines": [ 7.739467, 8.067127, 8.485462, 8.622845 ] }, { "date": "2025-04-25", "close": 7.896, "volume": 1335984, "typical_volume": 1229564.85, "trend": 8.6872, "fair_value": 7.222667, "relative_strength": -16.678012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.648651, "energy": 82.342074, "activity_lines": [ 7.737067, 7.981818, 8.40609, 8.570877 ] }, { "date": "2025-05-02", "close": 8.184, "volume": 592542, "typical_volume": 1006468.35, "trend": 8.6806, "fair_value": 7.234154, "relative_strength": -16.526934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.420075, "energy": 59.127208, "activity_lines": [ 7.866067, 7.972091, 8.359986, 8.538413 ] }, { "date": "2025-05-09", "close": 8.248, "volume": 5625375, "typical_volume": 1266942.05, "trend": 8.671767, "fair_value": 7.246288, "relative_strength": -17.104355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.663617, "energy": 40.275161, "activity_lines": [ 8.027067, 7.992164, 8.3243, 8.510503 ] }, { "date": "2025-05-16", "close": 8.635, "volume": 397539, "typical_volume": 1265292.75, "trend": 8.672633, "fair_value": 7.262353, "relative_strength": -13.965609, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.940006, "energy": 24.588863, "activity_lines": [ 8.275733, 8.095945, 8.328886, 8.508131 ] }, { "date": "2025-05-23", "close": 8.391, "volume": 349878, "typical_volume": 1265553.85, "trend": 8.666833, "fair_value": 7.275212, "relative_strength": -15.654407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.69675, "energy": 28.138277, "activity_lines": [ 8.366867, 8.152091, 8.311924, 8.489961 ] }, { "date": "2025-05-30", "close": 8.492, "volume": 342121, "typical_volume": 1265680.35, "trend": 8.668767, "fair_value": 7.288968, "relative_strength": -15.694435, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.282543, "energy": 24.983011, "activity_lines": [ 8.4406, 8.225727, 8.30769, 8.478682 ] }, { "date": "2025-06-06", "close": 8.596, "volume": 634885, "typical_volume": 1281456.55, "trend": 8.661867, "fair_value": 7.304737, "relative_strength": -15.447237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.92719, "energy": 18.667728, "activity_lines": [ 8.509267, 8.317091, 8.31551, 8.473987 ] }, { "date": "2025-06-13", "close": 8.467, "volume": 396556, "typical_volume": 1173075.75, "trend": 8.6516, "fair_value": 7.321692, "relative_strength": -13.576636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.893842, "energy": 16.146683, "activity_lines": [ 8.507467, 8.380418, 8.313786, 8.461415 ] }, { "date": "2025-06-20", "close": 8.432, "volume": 368788, "typical_volume": 1164390.25, "trend": 8.631733, "fair_value": 7.336853, "relative_strength": -12.978204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.144342, "energy": 13.584327, "activity_lines": [ 8.4794, 8.422127, 8.312062, 8.447247 ] }, { "date": "2025-06-27", "close": 8.547, "volume": 682786, "typical_volume": 1163445.15, "trend": 8.615867, "fair_value": 7.353141, "relative_strength": -13.929268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.036408, "energy": 11.595777, "activity_lines": [ 8.5032, 8.467655, 8.325205, 8.441781 ] }, { "date": "2025-07-04", "close": 8.559, "volume": 1687419, "typical_volume": 1230989.45, "trend": 8.5971, "fair_value": 7.367577, "relative_strength": -12.583979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.744083, "energy": 13.253156, "activity_lines": [ 8.5206, 8.4986, 8.342538, 8.438112 ] }, { "date": "2025-07-11", "close": 8.616, "volume": 392280, "typical_volume": 1234008.0, "trend": 8.581233, "fair_value": 7.382737, "relative_strength": -13.348914, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.406108, "energy": 24.103288, "activity_lines": [ 8.552533, 8.527855, 8.368224, 8.439331 ] }, { "date": "2025-07-18", "close": 8.681, "volume": 711908, "typical_volume": 1247610.55, "trend": 8.571767, "fair_value": 7.39741, "relative_strength": -12.456225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.057371, "energy": 42.030624, "activity_lines": [ 8.6048, 8.561073, 8.4028, 8.445768 ] }, { "date": "2025-07-25", "close": 8.758, "volume": 613422, "typical_volume": 1218518.55, "trend": 8.564033, "fair_value": 7.411295, "relative_strength": -11.09866, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.820082, "energy": 52.372661, "activity_lines": [ 8.668467, 8.600418, 8.446143, 8.457783 ] }, { "date": "2025-08-01", "close": 8.66, "volume": 1454496, "typical_volume": 1147924.3, "trend": 8.551233, "fair_value": 7.424282, "relative_strength": -8.816142, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.49127, "energy": 48.88645, "activity_lines": [ 8.677733, 8.619709, 8.47871, 8.463974 ] }, { "date": "2025-08-08", "close": 8.815, "volume": 443525, "typical_volume": 1130401.25, "trend": 8.546967, "fair_value": 7.437359, "relative_strength": -9.688025, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.00715, "energy": 55.895861, "activity_lines": [ 8.731133, 8.662291, 8.524529, 8.480991 ] }, { "date": "2025-08-15", "close": 8.896, "volume": 6165772, "typical_volume": 1386313.75, "trend": 8.537767, "fair_value": 7.450609, "relative_strength": -9.26743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.633184, "energy": 65.557385, "activity_lines": [ 8.794467, 8.713727, 8.576214, 8.50351 ] }, { "date": "2025-08-22", "close": 8.95, "volume": 472912, "typical_volume": 1325196.95, "trend": 8.530533, "fair_value": 7.465147, "relative_strength": -8.43151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.861882, "energy": 71.338284, "activity_lines": [ 8.857133, 8.769527, 8.630414, 8.530105 ] }, { "date": "2025-08-29", "close": 8.88, "volume": 372754, "typical_volume": 1234304.95, "trend": 8.518067, "fair_value": 7.480526, "relative_strength": -7.121365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.073957, "energy": 80.301804, "activity_lines": [ 8.878533, 8.803818, 8.671652, 8.552652 ] }, { "date": "2025-09-05", "close": 8.871, "volume": 759873, "typical_volume": 1190040.75, "trend": 8.507533, "fair_value": 7.495359, "relative_strength": -5.760179, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.180099, "energy": 78.167088, "activity_lines": [ 8.8888, 8.828327, 8.705424, 8.575422 ] }, { "date": "2025-09-12", "close": 9.033, "volume": 925237, "typical_volume": 1169503.4, "trend": 8.502867, "fair_value": 7.51309, "relative_strength": -4.183226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.772182, "energy": 82.253386, "activity_lines": [ 8.939, 8.8764, 8.74869, 8.609323 ] }, { "date": "2025-09-19", "close": 9.08, "volume": 491629, "typical_volume": 1164457.75, "trend": 8.499433, "fair_value": 7.53191, "relative_strength": -3.182943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.036448, "energy": 77.014709, "activity_lines": [ 8.990333, 8.9244, 8.791019, 8.646557 ] }, { "date": "2025-09-26", "close": 9.08, "volume": 406942, "typical_volume": 903536.1, "trend": 8.5027, "fair_value": 7.551256, "relative_strength": -3.380192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.649976, "energy": 76.152729, "activity_lines": [ 9.0294, 8.963964, 8.829081, 8.684013 ] }, { "date": "2025-10-03", "close": 9.247, "volume": 676398, "typical_volume": 917479.05, "trend": 8.5291, "fair_value": 7.571538, "relative_strength": -3.907887, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.298313, "energy": 86.684439, "activity_lines": [ 9.115467, 9.026636, 8.879086, 8.732032 ] }, { "date": "2025-10-10", "close": 9.157, "volume": 2256206, "typical_volume": 1012795.45, "trend": 8.556233, "fair_value": 7.591705, "relative_strength": -4.015665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.944822, "energy": 72.001202, "activity_lines": [ 9.147067, 9.064055, 8.917605, 8.772542 ] }, { "date": "2025-10-17", "close": 9.125, "volume": 1257764, "typical_volume": 1058577.6, "trend": 8.5795, "fair_value": 7.611276, "relative_strength": -2.441183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.535686, "energy": 60.222887, "activity_lines": [ 9.148933, 9.086618, 8.949429, 8.809237 ] }, { "date": "2025-10-24", "close": 9.304, "volume": 582314, "typical_volume": 1055949.05, "trend": 8.6115, "fair_value": 7.630846, "relative_strength": -1.935277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.066339, "energy": 64.55277, "activity_lines": [ 9.204333, 9.136091, 8.995286, 8.855978 ] }, { "date": "2025-10-31", "close": 9.484, "volume": 1670181, "typical_volume": 1119630.3, "trend": 8.673367, "fair_value": 7.652276, "relative_strength": 1.346764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.010878, "energy": 71.85391, "activity_lines": [ 9.3048, 9.210873, 9.054914, 8.912269 ] }, { "date": "2025-11-07", "close": 9.204, "volume": 3915543, "typical_volume": 1296968.05, "trend": 8.730433, "fair_value": 7.670699, "relative_strength": 0.309128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.801163, "energy": 58.123586, "activity_lines": [ 9.285, 9.225036, 9.083033, 8.946503 ] }, { "date": "2025-11-14", "close": 9.329, "volume": 1949727, "typical_volume": 1360315.1, "trend": 8.787233, "fair_value": 7.690083, "relative_strength": 0.694484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.68163, "energy": 56.830238, "activity_lines": [ 9.309733, 9.256036, 9.119381, 8.98512 ] }, { "date": "2025-11-21", "close": 9.158, "volume": 1702462, "typical_volume": 1361067.25, "trend": 8.8293, "fair_value": 7.707788, "relative_strength": 2.566787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.341403, "energy": 45.712346, "activity_lines": [ 9.266, 9.247618, 9.135719, 9.009041 ] }, { "date": "2025-11-28", "close": 9.438, "volume": 867707, "typical_volume": 1384838.6, "trend": 8.8711, "fair_value": 7.72734, "relative_strength": 2.725329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.206772, "energy": 45.721357, "activity_lines": [ 9.3134, 9.287836, 9.175871, 9.048312 ] }, { "date": "2025-12-05", "close": 9.477, "volume": 1009698, "typical_volume": 1399728.1, "trend": 8.912067, "fair_value": 7.747936, "relative_strength": 2.600094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.833808, "energy": 49.513168, "activity_lines": [ 9.364867, 9.328636, 9.215824, 9.087402 ] }, { "date": "2025-12-12", "close": 9.352, "volume": 977394, "typical_volume": 1417926.7, "trend": 8.935967, "fair_value": 7.769167, "relative_strength": 0.881173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.997905, "energy": 42.901818, "activity_lines": [ 9.375133, 9.339491, 9.240081, 9.115785 ] }, { "date": "2025-12-19", "close": 9.415, "volume": 908338, "typical_volume": 1390618.8, "trend": 8.9701, "fair_value": 7.790942, "relative_strength": 1.456418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.253962, "energy": 46.486308, "activity_lines": [ 9.396533, 9.359891, 9.26751, 9.14669 ] }, { "date": "2025-12-26", "close": 9.45, "volume": 180092, "typical_volume": 1377447.15, "trend": 9.002033, "fair_value": 7.813154, "relative_strength": 1.933512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.473335, "energy": 45.344794, "activity_lines": [ 9.423867, 9.381964, 9.294676, 9.177652 ] }, { "date": "2026-01-02", "close": 9.431, "volume": 566662, "typical_volume": 1097491.65, "trend": 9.029867, "fair_value": 7.834397, "relative_strength": 1.260392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.976006, "energy": 41.391361, "activity_lines": [ 9.4254, 9.394673, 9.31701, 9.205327 ] }, { "date": "2026-01-09", "close": 9.667, "volume": 779475, "typical_volume": 1112819.8, "trend": 9.069867, "fair_value": 7.856667, "relative_strength": 1.13259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.2385, "energy": 54.582612, "activity_lines": [ 9.506067, 9.447982, 9.359271, 9.246432 ] }, { "date": "2026-01-16", "close": 9.712, "volume": 3737779, "typical_volume": 1281071.05, "trend": 9.112533, "fair_value": 7.879468, "relative_strength": 1.744515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.840052, "energy": 70.557391, "activity_lines": [ 9.589067, 9.506145, 9.402405, 9.28786 ] }, { "date": "2026-01-23", "close": 9.538, "volume": 720272, "typical_volume": 1279091.0, "trend": 9.145567, "fair_value": 7.900173, "relative_strength": 1.747971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.17501, "energy": 57.103874, "activity_lines": [ 9.590067, 9.523436, 9.425005, 9.31531 ] }, { "date": "2026-01-30", "close": 9.484, "volume": 749020, "typical_volume": 1270280.15, "trend": 9.1764, "fair_value": 7.919538, "relative_strength": 2.870702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.820066, "energy": 49.977305, "activity_lines": [ 9.564867, 9.527109, 9.439286, 9.337144 ] }, { "date": "2026-02-06", "close": 9.509, "volume": 2249780, "typical_volume": 1358187.7, "trend": 9.206167, "fair_value": 7.939494, "relative_strength": 2.574234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.274054, "energy": 39.231741, "activity_lines": [ 9.545733, 9.5294, 9.4538, 9.358602 ] }, { "date": "2026-02-13", "close": 9.468, "volume": 1082201, "typical_volume": 1391950.65, "trend": 9.2324, "fair_value": 7.959269, "relative_strength": 1.481855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.274765, "energy": 23.837448, "activity_lines": [ 9.507733, 9.522945, 9.462367, 9.375495 ] }, { "date": "2026-02-20", "close": 9.603, "volume": 868713, "typical_volume": 1401566.4, "trend": 9.260567, "fair_value": 7.980481, "relative_strength": 1.686203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.810193, "energy": 27.615447, "activity_lines": [ 9.528, 9.5412, 9.481943, 9.399404 ] }, { "date": "2026-02-27", "close": 9.588, "volume": 1326858, "typical_volume": 1355099.0, "trend": 9.2915, "fair_value": 8.001032, "relative_strength": 1.53238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.167787, "energy": 29.454328, "activity_lines": [ 9.550533, 9.552164, 9.498395, 9.420529 ] }, { "date": "2026-03-06", "close": 9.556, "volume": 518429, "typical_volume": 1318132.25, "trend": 9.3162, "fair_value": 8.022449, "relative_strength": 8.247025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.752746, "energy": 30.73586, "activity_lines": [ 9.559067, 9.554164, 9.509748, 9.437594 ] }, { "date": "2026-03-13", "close": 9.414, "volume": 897923, "typical_volume": 1333912.7, "trend": 9.333467, "fair_value": 8.043449, "relative_strength": 7.080098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.32484, "energy": 20.059811, "activity_lines": [ 9.515467, 9.528418, 9.505524, 9.443903 ] }, { "date": "2026-03-20", "close": 9.155, "volume": 997320, "typical_volume": 1300269.65, "trend": 9.3403, "fair_value": 8.062801, "relative_strength": 8.870642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.438162, "energy": 14.521546, "activity_lines": [ 9.391867, 9.455891, 9.47611, 9.432389 ] }, { "date": "2026-03-27", "close": 9.03, "volume": 694891, "typical_volume": 1139237.05, "trend": 9.3453, "fair_value": 8.080192, "relative_strength": 7.582548, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.457445, "energy": 41.314569, "activity_lines": [ 9.247467, 9.369945, 9.436357, 9.41237 ] }, { "date": "2026-04-03", "close": 9.291, "volume": 1923135, "typical_volume": 1137907.45, "trend": 9.3593, "fair_value": 8.099532, "relative_strength": 6.377044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.613988, "energy": 37.490813, "activity_lines": [ 9.228267, 9.343855, 9.42229, 9.408867 ] }, { "date": "2026-04-10", "close": 9.502, "volume": 2976243, "typical_volume": 1201596.5, "trend": 9.374933, "fair_value": 8.119878, "relative_strength": 5.717089, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.492828, "energy": 25.143641, "activity_lines": [ 9.2992, 9.360618, 9.4285, 9.418073 ] }, { "date": "2026-04-17", "close": 9.832, "volume": 347938, "typical_volume": 1175608.05, "trend": 9.4, "fair_value": 8.142295, "relative_strength": 5.204684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.063978, "energy": 21.739072, "activity_lines": [ 9.483733, 9.437055, 9.4645, 9.447561 ] }, { "date": "2026-04-24", "close": 9.834, "volume": 476095, "typical_volume": 1148927.9, "trend": 9.425133, "fair_value": 8.164827, "relative_strength": 7.439005, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.888565, "energy": 47.278625, "activity_lines": [ 9.641067, 9.507982, 9.498814, 9.475561 ] }, { "date": "2026-05-01", "close": 9.857, "volume": 652430, "typical_volume": 1132679.7, "trend": 9.445467, "fair_value": 8.187513, "relative_strength": 6.688593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.30455, "energy": 65.50544, "activity_lines": [ 9.7608, 9.576436, 9.533619, 9.503424 ] }, { "date": "2026-05-08", "close": 10.07, "volume": 966991, "typical_volume": 1135612.35, "trend": 9.4759, "fair_value": 8.211115, "relative_strength": 8.442797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.450295, "energy": 83.935175, "activity_lines": [ 9.8964, 9.679, 9.586305, 9.543716 ] }, { "date": "2026-05-15", "close": 10.21, "volume": 2700333, "typical_volume": 1261624.4, "trend": 9.512067, "fair_value": 8.234897, "relative_strength": 11.378345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.544867, "energy": 88.714053, "activity_lines": [ 10.026733, 9.798255, 9.649205, 9.591077 ] }, { "date": "2026-05-22", "close": 10.362, "volume": 1098578, "typical_volume": 1288220.2, "trend": 9.547333, "fair_value": 8.259462, "relative_strength": 8.44278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.246401, "energy": 92.194797, "activity_lines": [ 10.160533, 9.933255, 9.722962, 9.645912 ] }, { "date": "2026-05-29", "close": 10.412, "volume": 425274, "typical_volume": 1270510.15, "trend": 9.578267, "fair_value": 8.283699, "relative_strength": 7.69952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.233996, "energy": 92.505919, "activity_lines": [ 10.275667, 10.060109, 9.797048, 9.701697 ] }, { "date": "2026-06-05", "close": 10.4, "volume": 71502, "typical_volume": 1087196.3, "trend": 9.618133, "fair_value": 8.307846, "relative_strength": 8.716878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.849823, "energy": 89.861304, "activity_lines": [ 10.348267, 10.161927, 9.866443, 9.754712 ] }, { "date": "2026-06-12", "close": 10.37, "volume": 32749, "typical_volume": 1052820.15, "trend": 9.652833, "fair_value": 8.331244, "relative_strength": 8.618616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.858868, "energy": 86.145442, "activity_lines": [ 10.374667, 10.233382, 9.929705, 9.803219 ] }, { "date": "2026-06-19", "close": 10.506, "volume": 17103, "typical_volume": 1016224.3, "trend": 9.697767, "fair_value": 8.356353, "relative_strength": 8.180626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.116476, "energy": 88.573445, "activity_lines": [ 10.4264, 10.309945, 10.001957, 9.858262 ] }, { "date": "2026-06-26", "close": 10.428, "volume": 38688, "typical_volume": 905669.7, "trend": 9.730767, "fair_value": 8.380167, "relative_strength": 8.387157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.971479, "energy": 77.243246, "activity_lines": [ 10.4324, 10.354073, 10.061914, 9.905374 ] }, { "date": "2026-07-03", "close": 10.592, "volume": 51312, "typical_volume": 854125.25, "trend": 9.767933, "fair_value": 8.405609, "relative_strength": 5.094975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.758624, "energy": 79.360278, "activity_lines": [ 10.488667, 10.417182, 10.133114, 9.960938 ] }, { "date": "2026-07-10", "close": 10.64, "volume": 359869, "typical_volume": 828683.05, "trend": 9.810867, "fair_value": 8.431115, "relative_strength": 8.202265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.314717, "energy": 84.97073, "activity_lines": [ 10.548933, 10.475236, 10.203533, 10.0172 ] }, { "date": "2026-07-17", "close": 10.522, "volume": 317073, "typical_volume": 778193.8, "trend": 9.847767, "fair_value": 8.455205, "relative_strength": 7.669527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.771732, "energy": 76.042572, "activity_lines": [ 10.553867, 10.4976, 10.257776, 10.06308 ] }, { "date": "2026-07-24", "close": 10.556, "volume": 317492, "typical_volume": 768146.95, "trend": 9.884633, "fair_value": 8.478897, "relative_strength": 6.557117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.487847, "energy": 67.320223, "activity_lines": [ 10.56, 10.517927, 10.31081, 10.108772 ] }, { "date": "2026-07-31", "close": 10.48, "volume": 260604, "typical_volume": 736281.0, "trend": 9.9196, "fair_value": 8.502942, "relative_strength": 3.403602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.319265, "energy": 60.337396, "activity_lines": [ 10.537467, 10.518145, 10.351843, 10.147183 ] }, { "date": "2026-08-07", "close": 10.844, "volume": 299304, "typical_volume": 701380.2, "trend": 9.958833, "fair_value": 8.529603, "relative_strength": 3.950634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.969713, "energy": 68.890803, "activity_lines": [ 10.6328, 10.5824, 10.422467, 10.206822 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }