{ "ticker": { "uuid": "70fac7ae-9ece-4dfc-827d-7cff850d8610", "symbol": "SOCL", "name": "Global X Social Media ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -55.472, "architecture_energy": 84.01, "architecture_maturity": 76.953, "architecture_confidence": 88.693, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.71, "rotation_up": 28.0, "upward_expansion": 32.5, "deceleration": 23.0, "rotation_down": 50.32, "downward_expansion": 80.17 }, "activity_lines": [ 791.133333, 789.079177, 803.018443, 845.388406 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 792.0, "trend_reference": 904.539119, "distance_from_trend": -0.124416, "trend_direction": "Weakening", "fair_value": 840.99471, "distance_from_fair_value": -0.058258, "fair_value_direction": "Weakening", "relative_strength": -20.682946, "relative_strength_direction": "Improving", "price_momentum": -0.239923, "excess_performance": -0.185256, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.124416, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.085127, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.058258, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.047385, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.206829, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.061435, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.239923, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 0.553097, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.009352, "annualized_volatility": 0.434227, "from_high_reference": -0.276375, "from_low_reference": 0.049007 }, "levels": { "trend_reference": 904.539119, "fair_value_reference": 840.99471, "structural_low": 755.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.002439, "positive_rate": 0.52381, "directional_follow_through": 0.428571, "median_excess_return": -0.028813, "regime_survival": 0.761905, "best_return": 19.854688, "worst_return": -0.25857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.052114, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": -0.028323, "regime_survival": 0.5, "best_return": 14.65956, "worst_return": -0.214607, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.077648, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": -0.026806, "regime_survival": 0.2, "best_return": 14.368885, "worst_return": -0.168583, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.192374, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.063075, "regime_survival": 0.5, "best_return": 10.013246, "worst_return": -0.071133, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.026174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": -0.012136, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.065734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-03-21", "tenure": "Established", "return": 0.076923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.037348, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-12-05", "tenure": "Established", "return": 0.117949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.04439, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": -0.239923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 648.302002, "volume": 0, "typical_volume": 23.05, "trend": 644.799919, "fair_value": 414.965047, "relative_strength": 2.087259, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.999621, "energy": 75.304933, "activity_lines": [ 648.302002, 644.120728, 637.008223, 638.922087 ] }, { "date": "2023-08-25", "close": 648.302002, "volume": 0, "typical_volume": 23.05, "trend": 643.809418, "fair_value": 418.797983, "relative_strength": 2.395983, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.978559, "energy": 75.448036, "activity_lines": [ 648.302002, 645.796007, 638.211322, 639.148028 ] }, { "date": "2023-09-01", "close": 638.328125, "volume": 115, "typical_volume": 20.35, "trend": 642.818813, "fair_value": 422.578104, "relative_strength": 1.27523, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.326067, "energy": 53.593293, "activity_lines": [ 644.977376, 645.237304, 638.454092, 638.794396 ] }, { "date": "2023-09-08", "close": 661.178284, "volume": 112, "typical_volume": 24.45, "trend": 642.58988, "fair_value": 426.513072, "relative_strength": 6.405998, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.915606, "energy": 61.735854, "activity_lines": [ 649.934395, 648.593966, 640.94811, 639.978878 ] }, { "date": "2023-09-15", "close": 661.178284, "volume": 0, "typical_volume": 24.45, "trend": 642.311094, "fair_value": 430.44657, "relative_strength": 8.992734, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.737996, "energy": 64.522555, "activity_lines": [ 654.032996, 651.299426, 643.427352, 641.17813 ] }, { "date": "2023-09-22", "close": 608.406433, "volume": 65, "typical_volume": 26.2, "trend": 640.273246, "fair_value": 434.042298, "relative_strength": -0.192699, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.519249, "energy": 22.908536, "activity_lines": [ 639.68256, 643.758801, 640.865929, 638.990732 ] }, { "date": "2023-09-29", "close": 608.406433, "volume": 0, "typical_volume": 26.2, "trend": 638.235398, "fair_value": 437.629462, "relative_strength": 1.458357, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -57.867244, "energy": 50.736386, "activity_lines": [ 627.991829, 636.94355, 638.294127, 636.934809 ] }, { "date": "2023-10-06", "close": 608.406433, "volume": 0, "typical_volume": 23.15, "trend": 636.197551, "fair_value": 441.210301, "relative_strength": 4.012841, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.913977, "energy": 69.90971, "activity_lines": [ 618.960803, 630.853673, 635.711948, 635.010359 ] }, { "date": "2023-10-13", "close": 608.406433, "volume": 0, "typical_volume": 21.05, "trend": 634.940751, "fair_value": 444.791395, "relative_strength": 4.54157, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.120996, "energy": 81.981325, "activity_lines": [ 611.924556, 625.48917, 633.176367, 633.217384 ] }, { "date": "2023-10-20", "close": 608.406433, "volume": 18, "typical_volume": 21.95, "trend": 633.683952, "fair_value": 448.345648, "relative_strength": 6.734048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.938503, "energy": 88.023696, "activity_lines": [ 608.406433, 620.850041, 630.72062, 631.505493 ] }, { "date": "2023-10-27", "close": 608.406433, "volume": 0, "typical_volume": 21.95, "trend": 632.427153, "fair_value": 451.913706, "relative_strength": 4.853582, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.186553, "energy": 88.279417, "activity_lines": [ 608.406433, 616.936286, 628.344708, 629.874685 ] }, { "date": "2023-11-03", "close": 609.403931, "volume": 89, "typical_volume": 26.4, "trend": 631.203603, "fair_value": 455.459017, "relative_strength": 0.005406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.548036, "energy": 86.504671, "activity_lines": [ 608.738932, 613.929268, 626.14363, 628.389316 ] }, { "date": "2023-11-10", "close": 609.403931, "volume": 0, "typical_volume": 26.4, "trend": 629.714164, "fair_value": 459.016981, "relative_strength": -0.208979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.484552, "energy": 64.890246, "activity_lines": [ 609.004932, 611.629488, 624.017637, 626.982885 ] }, { "date": "2023-11-17", "close": 628.354248, "volume": 37, "typical_volume": 28.25, "trend": 628.723458, "fair_value": 462.69067, "relative_strength": -0.038689, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.963564, "energy": 40.344724, "activity_lines": [ 615.521204, 613.301114, 623.771521, 626.895149 ] }, { "date": "2023-11-24", "close": 628.354248, "volume": 0, "typical_volume": 22.05, "trend": 627.732752, "fair_value": 466.351579, "relative_strength": -0.656338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.864508, "energy": 26.074325, "activity_lines": [ 620.707621, 615.569541, 623.511156, 626.871329 ] }, { "date": "2023-12-01", "close": 657.278564, "volume": 114, "typical_volume": 27.5, "trend": 629.434469, "fair_value": 470.189847, "relative_strength": 1.831719, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.783045, "energy": 43.357402, "activity_lines": [ 634.205623, 623.693736, 625.99124, 628.77751 ] }, { "date": "2023-12-08", "close": 663.262878, "volume": 80, "typical_volume": 31.5, "trend": 631.335663, "fair_value": 474.055102, "relative_strength": 1.629663, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.861683, "energy": 64.082427, "activity_lines": [ 646.440254, 632.017403, 628.998513, 630.959988 ] }, { "date": "2023-12-15", "close": 663.262878, "volume": 0, "typical_volume": 31.5, "trend": 632.838023, "fair_value": 477.909621, "relative_strength": -3.310574, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 61.672683, "energy": 86.194039, "activity_lines": [ 655.084289, 639.34368, 631.934544, 633.019809 ] }, { "date": "2023-12-22", "close": 663.262878, "volume": 0, "typical_volume": 31.5, "trend": 634.107729, "fair_value": 481.772191, "relative_strength": -3.635261, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.47429, "energy": 92.115906, "activity_lines": [ 660.137727, 645.672567, 634.799332, 634.982702 ] }, { "date": "2023-12-29", "close": 672.983093, "volume": 131, "typical_volume": 38.05, "trend": 635.701442, "fair_value": 485.690616, "relative_strength": -2.308439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.571512, "energy": 98.098421, "activity_lines": [ 666.103995, 652.771376, 638.518613, 637.49079 ] }, { "date": "2024-01-05", "close": 672.983093, "volume": 0, "typical_volume": 38.05, "trend": 637.295156, "fair_value": 489.588145, "relative_strength": -0.231592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.192589, "energy": 95.511125, "activity_lines": [ 669.095007, 658.696065, 642.120365, 639.896058 ] }, { "date": "2024-01-12", "close": 672.983093, "volume": 0, "typical_volume": 38.05, "trend": 638.888869, "fair_value": 493.494428, "relative_strength": 0.722255, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.442343, "energy": 92.786501, "activity_lines": [ 671.03905, 663.446632, 645.604588, 642.198506 ] }, { "date": "2024-01-19", "close": 643.368164, "volume": 70, "typical_volume": 35.8, "trend": 639.495418, "fair_value": 497.187292, "relative_strength": -3.468781, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.691242, "energy": 66.744833, "activity_lines": [ 662.463436, 661.656681, 646.150813, 642.487493 ] }, { "date": "2024-01-26", "close": 687.057373, "volume": 54, "typical_volume": 32.9, "trend": 641.551927, "fair_value": 501.174209, "relative_strength": 0.588478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.520107, "energy": 72.688428, "activity_lines": [ 669.777205, 667.192692, 650.833914, 645.556006 ] }, { "date": "2024-02-02", "close": 687.057373, "volume": 0, "typical_volume": 32.9, "trend": 643.608435, "fair_value": 505.116777, "relative_strength": -1.6916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.336556, "energy": 71.939046, "activity_lines": [ 675.504675, 671.661373, 655.393782, 648.491841 ] }, { "date": "2024-02-09", "close": 687.057373, "volume": 0, "typical_volume": 29.65, "trend": 644.900281, "fair_value": 509.029438, "relative_strength": -0.030271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.622021, "energy": 70.184646, "activity_lines": [ 680.29386, 675.062725, 659.830416, 651.294998 ] }, { "date": "2024-02-16", "close": 687.057373, "volume": 0, "typical_volume": 29.65, "trend": 646.192126, "fair_value": 512.943504, "relative_strength": 0.379517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.232971, "energy": 88.186667, "activity_lines": [ 684.144759, 677.922644, 663.892521, 654.014811 ] }, { "date": "2024-02-23", "close": 687.057373, "volume": 0, "typical_volume": 29.65, "trend": 647.483972, "fair_value": 516.890929, "relative_strength": 1.310929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.859003, "energy": 87.170439, "activity_lines": [ 687.057373, 680.349936, 667.580099, 656.651278 ] }, { "date": "2024-03-01", "close": 663.317627, "volume": 246, "typical_volume": 41.95, "trend": 647.984493, "fair_value": 520.704132, "relative_strength": -0.144658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.976974, "energy": 63.335506, "activity_lines": [ 679.144124, 678.028283, 668.632219, 657.672804 ] }, { "date": "2024-03-08", "close": 654.340332, "volume": 8, "typical_volume": 41.45, "trend": 648.185771, "fair_value": 524.452824, "relative_strength": -0.296054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.299558, "energy": 31.524034, "activity_lines": [ 669.821094, 674.073399, 668.567878, 658.082858 ] }, { "date": "2024-03-15", "close": 654.340332, "volume": 0, "typical_volume": 41.45, "trend": 648.387048, "fair_value": 528.200749, "relative_strength": -2.461226, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.852892, "energy": 32.61012, "activity_lines": [ 662.679199, 670.457474, 668.284804, 658.479927 ] }, { "date": "2024-03-22", "close": 654.340332, "volume": 0, "typical_volume": 37.0, "trend": 648.588326, "fair_value": 531.976791, "relative_strength": -3.012559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.313395, "energy": 34.659158, "activity_lines": [ 657.718441, 667.180509, 667.782996, 658.86401 ] }, { "date": "2024-03-29", "close": 654.340332, "volume": 0, "typical_volume": 37.0, "trend": 649.122066, "fair_value": 535.747083, "relative_strength": -4.205092, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.266456, "energy": 38.483812, "activity_lines": [ 654.938818, 664.242503, 667.067206, 659.235107 ] }, { "date": "2024-04-05", "close": 654.340332, "volume": 0, "typical_volume": 35.15, "trend": 648.894134, "fair_value": 539.49309, "relative_strength": -5.273583, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.643886, "energy": 35.718347, "activity_lines": [ 654.340332, 661.105003, 666.137433, 659.571769 ] }, { "date": "2024-04-12", "close": 649.353027, "volume": 1792, "typical_volume": 124.75, "trend": 648.499959, "fair_value": 543.209748, "relative_strength": -3.375771, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -17.951337, "energy": 39.523433, "activity_lines": [ 652.677897, 657.655575, 664.608936, 659.601375 ] }, { "date": "2024-04-19", "close": 648.35553, "volume": 10, "typical_volume": 119.55, "trend": 649.831596, "fair_value": 546.918733, "relative_strength": -2.224374, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -21.76636, "energy": 63.673302, "activity_lines": [ 651.01545, 654.710318, 662.885444, 659.592057 ] }, { "date": "2024-04-26", "close": 648.35553, "volume": 0, "typical_volume": 115.55, "trend": 651.163232, "fair_value": 550.632895, "relative_strength": -5.44508, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.614843, "energy": 79.82945, "activity_lines": [ 649.75199, 652.468731, 661.204443, 659.496827 ] }, { "date": "2024-05-03", "close": 648.35553, "volume": 0, "typical_volume": 115.55, "trend": 652.494869, "fair_value": 554.365653, "relative_strength": -4.337506, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.881304, "energy": 77.45856, "activity_lines": [ 648.887516, 650.930814, 659.59443, 659.315685 ] }, { "date": "2024-05-10", "close": 648.35553, "volume": 0, "typical_volume": 115.55, "trend": 653.826505, "fair_value": 558.116943, "relative_strength": -5.334175, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.774663, "energy": 78.694441, "activity_lines": [ 648.42203, 650.096567, 658.055404, 659.048631 ] }, { "date": "2024-05-17", "close": 648.35553, "volume": 0, "typical_volume": 109.0, "trend": 655.158142, "fair_value": 561.854877, "relative_strength": -5.092905, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.674029, "energy": 77.159491, "activity_lines": [ 648.35553, 649.534357, 656.587365, 658.695665 ] }, { "date": "2024-05-24", "close": 648.35553, "volume": 0, "typical_volume": 109.0, "trend": 656.489779, "fair_value": 565.580989, "relative_strength": -1.396933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.521065, "energy": 54.75071, "activity_lines": [ 648.35553, 649.080963, 655.2366, 658.256787 ] }, { "date": "2024-05-31", "close": 648.35553, "volume": 0, "typical_volume": 109.0, "trend": 657.788165, "fair_value": 569.309273, "relative_strength": -0.979935, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.889574, "energy": 87.831298, "activity_lines": [ 648.35553, 648.736383, 654.00311, 657.731996 ] }, { "date": "2024-06-07", "close": 785.008911, "volume": 4066, "typical_volume": 308.8, "trend": 663.641665, "fair_value": 573.904339, "relative_strength": 24.199343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 81.088087, "energy": 72.953974, "activity_lines": [ 693.906657, 673.346686, 665.901501, 665.939786 ] }, { "date": "2024-06-14", "close": 785.008911, "volume": 0, "typical_volume": 306.1, "trend": 668.863487, "fair_value": 578.494739, "relative_strength": 25.260037, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.313254, "energy": 97.63263, "activity_lines": [ 730.347559, 695.581198, 677.125412, 673.769931 ] }, { "date": "2024-06-21", "close": 785.008911, "volume": 0, "typical_volume": 306.1, "trend": 674.085309, "fair_value": 583.068141, "relative_strength": 23.295517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.070066, "energy": 98.274425, "activity_lines": [ 757.678235, 715.439917, 687.882888, 681.263185 ] }, { "date": "2024-06-28", "close": 785.112488, "volume": 0, "typical_volume": 306.1, "trend": 678.34644, "fair_value": 587.640546, "relative_strength": 23.483801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.400584, "energy": 74.8902, "activity_lines": [ 775.933211, 732.850998, 698.183792, 688.426228 ] }, { "date": "2024-07-05", "close": 768.6521, "volume": 66, "typical_volume": 309.4, "trend": 681.859414, "fair_value": 592.122836, "relative_strength": 20.551604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333058, "energy": 88.56608, "activity_lines": [ 779.584261, 744.78279, 706.450111, 694.2524 ] }, { "date": "2024-07-12", "close": 763.165283, "volume": 109, "typical_volume": 314.85, "trend": 685.189494, "fair_value": 596.577686, "relative_strength": 13.656239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.327323, "energy": 87.689147, "activity_lines": [ 773.386601, 753.52977, 713.80533, 699.49794 ] }, { "date": "2024-07-19", "close": 763.165283, "volume": 0, "typical_volume": 302.55, "trend": 688.519574, "fair_value": 601.021993, "relative_strength": 15.963482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.921874, "energy": 67.910612, "activity_lines": [ 768.645182, 760.189299, 720.79813, 704.528636 ] }, { "date": "2024-07-26", "close": 743.213257, "volume": 57, "typical_volume": 305.0, "trend": 690.860579, "fair_value": 605.360768, "relative_strength": 14.360724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.052932, "energy": 60.569962, "activity_lines": [ 758.70933, 761.133737, 725.415273, 708.057261 ] }, { "date": "2024-08-02", "close": 764.462158, "volume": 132, "typical_volume": 311.6, "trend": 693.909882, "fair_value": 609.847704, "relative_strength": 18.443955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.378005, "energy": 55.715281, "activity_lines": [ 758.642822, 764.216926, 731.632915, 712.80575 ] }, { "date": "2024-08-09", "close": 764.462158, "volume": 0, "typical_volume": 311.6, "trend": 696.959184, "fair_value": 614.341862, "relative_strength": 16.233335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.272334, "energy": 54.264239, "activity_lines": [ 759.953003, 765.189085, 737.326168, 717.357509 ] }, { "date": "2024-08-16", "close": 764.462158, "volume": 0, "typical_volume": 311.6, "trend": 700.99565, "fair_value": 618.851037, "relative_strength": 13.671533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.634808, "energy": 53.56074, "activity_lines": [ 761.542513, 764.050214, 742.495031, 721.71254 ] }, { "date": "2024-08-23", "close": 755.184509, "volume": 327, "typical_volume": 327.95, "trend": 703.266555, "fair_value": 623.280674, "relative_strength": 13.198704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.764797, "energy": 53.482856, "activity_lines": [ 759.953015, 761.598076, 746.255919, 725.208595 ] }, { "date": "2024-08-30", "close": 755.184509, "volume": 0, "typical_volume": 238.35, "trend": 705.537459, "fair_value": 627.692929, "relative_strength": 14.036414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.643694, "energy": 46.597946, "activity_lines": [ 758.895569, 759.688199, 749.536597, 728.558141 ] }, { "date": "2024-09-06", "close": 755.184509, "volume": 0, "typical_volume": 237.85, "trend": 707.808364, "fair_value": 632.114322, "relative_strength": 17.72547, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.784784, "energy": 77.367409, "activity_lines": [ 757.040039, 758.320584, 752.313315, 731.761176 ] }, { "date": "2024-09-13", "close": 713.285217, "volume": 60, "typical_volume": 240.85, "trend": 708.682625, "fair_value": 636.279911, "relative_strength": 9.058697, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.729695, "energy": 32.528184, "activity_lines": [ 741.836588, 749.879061, 750.590916, 732.114522 ] }, { "date": "2024-09-20", "close": 760.172546, "volume": 72, "typical_volume": 244.45, "trend": 711.119798, "fair_value": 640.744718, "relative_strength": 15.348326, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 35.546908, "energy": 29.509055, "activity_lines": [ 745.674043, 750.969178, 753.024787, 735.436452 ] }, { "date": "2024-09-27", "close": 842.97345, "volume": 61, "typical_volume": 247.5, "trend": 717.108325, "fair_value": 645.755829, "relative_strength": 25.719805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.712901, "energy": 64.167311, "activity_lines": [ 777.397774, 767.168418, 762.811996, 743.943139 ] }, { "date": "2024-10-04", "close": 842.97345, "volume": 0, "typical_volume": 247.5, "trend": 723.396096, "fair_value": 650.760804, "relative_strength": 25.405718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.348972, "energy": 76.220471, "activity_lines": [ 803.268909, 781.9166, 771.672453, 752.06347 ] }, { "date": "2024-10-11", "close": 842.97345, "volume": 0, "typical_volume": 247.5, "trend": 729.683866, "fair_value": 655.759773, "relative_strength": 25.208407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.82474, "energy": 95.634205, "activity_lines": [ 823.287447, 794.850961, 779.606159, 759.778138 ] }, { "date": "2024-10-18", "close": 842.97345, "volume": 0, "typical_volume": 247.5, "trend": 735.971637, "fair_value": 660.759828, "relative_strength": 23.109731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.949174, "energy": 91.205185, "activity_lines": [ 837.45339, 806.357844, 786.613112, 767.087143 ] }, { "date": "2024-10-25", "close": 842.97345, "volume": 0, "typical_volume": 44.2, "trend": 742.259408, "fair_value": 665.772025, "relative_strength": 25.345293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.960222, "energy": 89.429496, "activity_lines": [ 842.97345, 816.437248, 792.693313, 773.990486 ] }, { "date": "2024-11-01", "close": 842.97345, "volume": 0, "typical_volume": 44.2, "trend": 748.547178, "fair_value": 670.782241, "relative_strength": 27.323915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.931581, "energy": 89.295132, "activity_lines": [ 842.97345, 825.089175, 798.497493, 780.488166 ] }, { "date": "2024-11-08", "close": 842.97345, "volume": 33, "typical_volume": 45.85, "trend": 755.001192, "fair_value": 675.787217, "relative_strength": 23.527109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.70429, "energy": 73.244375, "activity_lines": [ 842.97345, 832.144939, 804.025651, 786.580184 ] }, { "date": "2024-11-15", "close": 866.915894, "volume": 736, "typical_volume": 82.65, "trend": 762.286538, "fair_value": 680.958579, "relative_strength": 29.505075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.611138, "energy": 74.697394, "activity_lines": [ 850.954265, 841.957712, 811.558021, 793.800487 ] }, { "date": "2024-11-22", "close": 866.915894, "volume": 0, "typical_volume": 79.35, "trend": 769.571883, "fair_value": 686.146044, "relative_strength": 28.613973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.184176, "energy": 73.091891, "activity_lines": [ 857.338916, 849.739005, 818.70085, 800.550768 ] }, { "date": "2024-11-29", "close": 866.915894, "volume": 0, "typical_volume": 73.9, "trend": 776.857229, "fair_value": 691.357091, "relative_strength": 29.23933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.762057, "energy": 70.910673, "activity_lines": [ 862.127405, 854.727013, 825.375756, 806.831027 ] }, { "date": "2024-12-06", "close": 868.911133, "volume": 285, "typical_volume": 88.15, "trend": 784.209082, "fair_value": 696.570191, "relative_strength": 24.818787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.940528, "energy": 69.920781, "activity_lines": [ 865.984811, 858.137004, 831.746635, 812.769989 ] }, { "date": "2024-12-13", "close": 868.911133, "volume": 0, "typical_volume": 85.3, "trend": 791.560936, "fair_value": 701.798053, "relative_strength": 23.250435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.124042, "energy": 85.559115, "activity_lines": [ 868.113037, 861.075401, 837.613962, 818.234637 ] }, { "date": "2024-12-20", "close": 868.911133, "volume": 0, "typical_volume": 78.7, "trend": 798.912789, "fair_value": 707.020867, "relative_strength": 27.23882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.832785, "energy": 89.196163, "activity_lines": [ 868.512085, 863.542203, 842.882728, 823.224972 ] }, { "date": "2024-12-27", "close": 873.899109, "volume": 215, "typical_volume": 89.45, "trend": 806.430908, "fair_value": 705.404835, "relative_strength": 27.666731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.19322, "energy": 96.567029, "activity_lines": [ 870.440776, 866.444316, 848.129163, 828.062799 ] }, { "date": "2025-01-03", "close": 873.899109, "volume": 0, "typical_volume": 89.45, "trend": 809.393915, "fair_value": 704.418199, "relative_strength": 27.498909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.169545, "energy": 94.107385, "activity_lines": [ 871.903919, 868.784144, 852.854469, 832.415587 ] }, { "date": "2025-01-10", "close": 873.899109, "volume": 8, "typical_volume": 73.5, "trend": 812.356921, "fair_value": 702.671162, "relative_strength": 24.908358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.935005, "energy": 91.922289, "activity_lines": [ 872.901514, 870.561688, 857.058648, 836.577212 ] }, { "date": "2025-01-17", "close": 852.949402, "volume": 134, "typical_volume": 80.2, "trend": 814.621604, "fair_value": 701.397693, "relative_strength": 20.176442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.298654, "energy": 84.044735, "activity_lines": [ 866.583342, 867.967909, 858.702308, 839.196082 ] }, { "date": "2025-01-24", "close": 901.83197, "volume": 801, "typical_volume": 120.25, "trend": 818.512254, "fair_value": 700.788153, "relative_strength": 22.650592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.180576, "energy": 77.349471, "activity_lines": [ 877.623474, 874.080489, 864.535904, 844.822557 ] }, { "date": "2025-01-31", "close": 901.83197, "volume": 0, "typical_volume": 117.25, "trend": 822.951583, "fair_value": 700.114773, "relative_strength": 22.051878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.087342, "energy": 77.547917, "activity_lines": [ 886.468884, 879.558231, 869.671179, 850.198022 ] }, { "date": "2025-02-07", "close": 985.630493, "volume": 167, "typical_volume": 122.0, "trend": 830.36709, "fair_value": 700.189447, "relative_strength": 28.190721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.500951, "energy": 79.255564, "activity_lines": [ 921.384945, 899.63723, 881.889424, 860.693436 ] }, { "date": "2025-02-14", "close": 985.630493, "volume": 0, "typical_volume": 118.95, "trend": 837.782597, "fair_value": 700.308855, "relative_strength": 24.186257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.24786, "energy": 97.87531, "activity_lines": [ 948.852246, 917.557782, 893.034059, 870.71043 ] }, { "date": "2025-02-21", "close": 986.628052, "volume": 66, "typical_volume": 122.25, "trend": 845.896423, "fair_value": 700.460219, "relative_strength": 24.08306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.375542, "energy": 97.680838, "activity_lines": [ 969.203308, 933.537539, 903.594381, 880.313362 ] }, { "date": "2025-02-28", "close": 986.628052, "volume": 0, "typical_volume": 122.25, "trend": 853.301953, "fair_value": 700.61171, "relative_strength": 26.299279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.429958, "energy": 93.500241, "activity_lines": [ 980.64246, 947.376988, 913.470634, 889.392822 ] }, { "date": "2025-03-07", "close": 986.628052, "volume": 0, "typical_volume": 122.25, "trend": 860.707483, "fair_value": 701.184908, "relative_strength": 23.99107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.405373, "energy": 89.640163, "activity_lines": [ 986.42854, 959.076129, 922.662817, 897.994506 ] }, { "date": "2025-03-14", "close": 907.817566, "volume": 394, "typical_volume": 141.95, "trend": 865.485997, "fair_value": 701.434079, "relative_strength": 14.035072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.059822, "energy": 67.640644, "activity_lines": [ 960.291386, 954.396473, 923.665169, 901.033866 ] }, { "date": "2025-03-21", "close": 907.817566, "volume": 0, "typical_volume": 141.95, "trend": 870.573765, "fair_value": 701.259181, "relative_strength": 12.81582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.625677, "energy": 49.812714, "activity_lines": [ 939.34176, 949.100119, 924.358741, 903.764935 ] }, { "date": "2025-03-28", "close": 913.58374, "volume": 89, "typical_volume": 144.75, "trend": 875.85374, "fair_value": 701.683604, "relative_strength": 11.65192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.787313, "energy": 43.359881, "activity_lines": [ 925.501721, 944.23546, 925.29269, 906.539772 ] }, { "date": "2025-04-04", "close": 913.58374, "volume": 0, "typical_volume": 107.95, "trend": 881.133714, "fair_value": 701.870175, "relative_strength": 14.45623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.984949, "energy": 45.805811, "activity_lines": [ 916.531303, 938.268359, 925.890399, 908.973966 ] }, { "date": "2025-04-11", "close": 819.031006, "volume": 10, "typical_volume": 108.45, "trend": 884.658574, "fair_value": 701.924939, "relative_strength": 1.959223, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.085813, "energy": 52.223568, "activity_lines": [ 880.912927, 914.896184, 917.260859, 904.96734 ] }, { "date": "2025-04-18", "close": 819.031006, "volume": 0, "typical_volume": 108.45, "trend": 886.620522, "fair_value": 701.95906, "relative_strength": -1.430109, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.1289, "energy": 62.566265, "activity_lines": [ 856.467688, 893.02948, 908.859342, 900.733303 ] }, { "date": "2025-04-25", "close": 819.031006, "volume": 0, "typical_volume": 94.2, "trend": 885.822441, "fair_value": 702.007496, "relative_strength": -8.226422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.346333, "energy": 81.751499, "activity_lines": [ 837.941553, 874.191858, 900.685848, 896.372689 ] }, { "date": "2025-05-02", "close": 819.031006, "volume": 0, "typical_volume": 94.2, "trend": 885.024359, "fair_value": 702.464858, "relative_strength": -7.110877, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.863766, "energy": 78.52869, "activity_lines": [ 825.334522, 858.383317, 892.749879, 892.063564 ] }, { "date": "2025-05-09", "close": 819.031006, "volume": 0, "typical_volume": 94.2, "trend": 884.226278, "fair_value": 703.1733, "relative_strength": -8.686283, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.325516, "energy": 79.099391, "activity_lines": [ 819.031006, 845.621996, 885.051434, 887.805928 ] }, { "date": "2025-05-16", "close": 819.031006, "volume": 0, "typical_volume": 83.45, "trend": 883.428196, "fair_value": 703.875415, "relative_strength": -11.255786, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.29439, "energy": 79.023374, "activity_lines": [ 819.031006, 835.907894, 877.590513, 883.599782 ] }, { "date": "2025-05-23", "close": 819.031006, "volume": 0, "typical_volume": 83.45, "trend": 882.630115, "fair_value": 704.741893, "relative_strength": -12.145257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.843901, "energy": 87.596478, "activity_lines": [ 819.031006, 829.24101, 870.390869, 879.445124 ] }, { "date": "2025-05-30", "close": 819.031006, "volume": 0, "typical_volume": 83.05, "trend": 881.832033, "fair_value": 705.518777, "relative_strength": -11.538363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199004, "energy": 85.21489, "activity_lines": [ 819.031006, 824.188428, 863.452502, 875.341956 ] }, { "date": "2025-06-06", "close": 819.031006, "volume": 0, "typical_volume": 76.35, "trend": 881.033952, "fair_value": 706.247093, "relative_strength": -11.797723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.350927, "energy": 64.787515, "activity_lines": [ 819.031006, 820.750147, 856.775411, 871.290277 ] }, { "date": "2025-06-13", "close": 937.745605, "volume": 89, "typical_volume": 40.75, "trend": 883.394942, "fair_value": 707.925366, "relative_strength": 1.92322, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.215569, "energy": 28.710065, "activity_lines": [ 858.602539, 840.615479, 861.565989, 874.949093 ] }, { "date": "2025-06-20", "close": 937.745605, "volume": 0, "typical_volume": 40.75, "trend": 885.755933, "fair_value": 709.463177, "relative_strength": 3.825842, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.565151, "energy": 53.112203, "activity_lines": [ 890.259765, 860.041504, 866.185549, 878.455588 ] }, { "date": "2025-06-27", "close": 997.711792, "volume": 22, "typical_volume": 33.5, "trend": 890.115796, "fair_value": 711.384607, "relative_strength": 7.984233, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.958222, "energy": 65.513353, "activity_lines": [ 933.991414, 888.212025, 876.345158, 885.678546 ] }, { "date": "2025-07-04", "close": 997.711792, "volume": 0, "typical_volume": 33.5, "trend": 894.409151, "fair_value": 713.34445, "relative_strength": 6.571422, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.851171, "energy": 64.888965, "activity_lines": [ 965.811011, 913.133805, 886.447237, 892.620224 ] }, { "date": "2025-07-11", "close": 972.768982, "volume": 70, "typical_volume": 33.7, "trend": 897.87108, "fair_value": 715.144403, "relative_strength": 6.03154, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.331232, "energy": 75.964568, "activity_lines": [ 977.404285, 930.271786, 894.11628, 897.675696 ] }, { "date": "2025-07-18", "close": 972.768982, "volume": 0, "typical_volume": 33.7, "trend": 901.333008, "fair_value": 716.714323, "relative_strength": 6.24803, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.329998, "energy": 85.410836, "activity_lines": [ 978.74836, 944.614532, 901.851318, 902.507819 ] }, { "date": "2025-07-25", "close": 972.768982, "volume": 0, "typical_volume": 33.7, "trend": 904.62867, "fair_value": 718.795506, "relative_strength": 3.94624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.967433, "energy": 88.00796, "activity_lines": [ 977.757544, 956.162042, 909.652352, 907.116592 ] }, { "date": "2025-08-01", "close": 1014.672852, "volume": 203, "typical_volume": 24.15, "trend": 909.321128, "fair_value": 720.889639, "relative_strength": 8.819957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.378015, "energy": 82.631423, "activity_lines": [ 988.399793, 972.533201, 921.510227, 914.216216 ] }, { "date": "2025-08-08", "close": 1022.93396, "volume": 487, "typical_volume": 48.5, "trend": 914.288957, "fair_value": 722.972877, "relative_strength": 7.092504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.955836, "energy": 75.279884, "activity_lines": [ 1000.665007, 986.849255, 933.646039, 921.546076 ] }, { "date": "2025-08-15", "close": 1091.496704, "volume": 573, "typical_volume": 72.7, "trend": 922.240533, "fair_value": 725.59143, "relative_strength": 13.173902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.552217, "energy": 77.765496, "activity_lines": [ 1034.102991, 1009.923937, 951.763463, 932.978834 ] }, { "date": "2025-08-22", "close": 1059.569946, "volume": 1753, "typical_volume": 160.35, "trend": 927.498466, "fair_value": 728.133154, "relative_strength": 7.712207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.503182, "energy": 71.500013, "activity_lines": [ 1048.983541, 1022.239832, 965.993038, 941.838796 ] }, { "date": "2025-08-29", "close": 1059.569946, "volume": 0, "typical_volume": 159.85, "trend": 932.756399, "fair_value": 730.732403, "relative_strength": 8.187081, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.864446, "energy": 69.145354, "activity_lines": [ 1058.07736, 1032.340738, 979.527441, 950.359537 ] }, { "date": "2025-09-05", "close": 1062.562988, "volume": 92, "typical_volume": 164.45, "trend": 935.320815, "fair_value": 733.350838, "relative_strength": 4.97882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.94233, "energy": 69.058227, "activity_lines": [ 1062.382129, 1040.770846, 992.201473, 958.734156 ] }, { "date": "2025-09-12", "close": 1092.494385, "volume": 362, "typical_volume": 182.55, "trend": 938.882945, "fair_value": 736.161141, "relative_strength": 5.152773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.08251, "energy": 95.369087, "activity_lines": [ 1073.471354, 1053.463914, 1006.566437, 968.874386 ] }, { "date": "2025-09-19", "close": 1092.494385, "volume": 5, "typical_volume": 182.8, "trend": 942.411823, "fair_value": 739.476378, "relative_strength": 5.783804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.722388, "energy": 93.340636, "activity_lines": [ 1079.923218, 1064.433661, 1019.629195, 978.784802 ] }, { "date": "2025-09-26", "close": 1092.494385, "volume": 0, "typical_volume": 182.8, "trend": 945.9407, "fair_value": 742.925837, "relative_strength": 3.720068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.145556, "energy": 92.586649, "activity_lines": [ 1086.308569, 1073.226584, 1031.389746, 988.467548 ] }, { "date": "2025-10-03", "close": 1092.494385, "volume": 0, "typical_volume": 182.8, "trend": 949.469578, "fair_value": 746.189941, "relative_strength": 4.070271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.995046, "energy": 90.416923, "activity_lines": [ 1090.498959, 1079.84268, 1041.848091, 997.922624 ] }, { "date": "2025-10-10", "close": 1092.494385, "volume": 0, "typical_volume": 182.8, "trend": 955.625472, "fair_value": 749.733037, "relative_strength": 6.26727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.59176, "energy": 88.242565, "activity_lines": [ 1092.494385, 1084.281951, 1051.004229, 1007.150031 ] }, { "date": "2025-10-17", "close": 1092.494385, "volume": 0, "typical_volume": 182.8, "trend": 961.781366, "fair_value": 753.272107, "relative_strength": 4.033182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.149259, "energy": 84.023908, "activity_lines": [ 1092.494385, 1087.306286, 1058.85816, 1015.980283 ] }, { "date": "2025-10-24", "close": 1092.494385, "volume": 0, "typical_volume": 182.8, "trend": 967.745054, "fair_value": 757.028426, "relative_strength": 4.863005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.565344, "energy": 67.053937, "activity_lines": [ 1092.494385, 1089.065885, 1065.409885, 1024.413381 ] }, { "date": "2025-10-31", "close": 1087.505859, "volume": 85, "typical_volume": 182.6, "trend": 973.542458, "fair_value": 760.752767, "relative_strength": 1.606795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214605, "energy": 66.539953, "activity_lines": [ 1090.831543, 1089.90034, 1070.184306, 1032.139885 ] }, { "date": "2025-11-07", "close": 1087.505859, "volume": 0, "typical_volume": 182.6, "trend": 982.49162, "fair_value": 764.240555, "relative_strength": 0.531658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.521899, "energy": 62.060063, "activity_lines": [ 1089.501269, 1090.226869, 1074.245583, 1039.492362 ] }, { "date": "2025-11-14", "close": 1087.505859, "volume": 0, "typical_volume": 181.5, "trend": 991.440782, "fair_value": 767.568619, "relative_strength": 2.190015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.907726, "energy": 83.325396, "activity_lines": [ 1088.503564, 1090.045472, 1077.593715, 1046.267475 ] }, { "date": "2025-11-21", "close": 1087.505859, "volume": 0, "typical_volume": 181.5, "trend": 1000.389943, "fair_value": 770.896682, "relative_strength": 2.890846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.994183, "energy": 83.535845, "activity_lines": [ 1087.838427, 1089.410569, 1080.514257, 1052.465221 ] }, { "date": "2025-11-28", "close": 1087.505859, "volume": 0, "typical_volume": 178.0, "trend": 1009.339105, "fair_value": 774.320556, "relative_strength": 0.143133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.984951, "energy": 83.513387, "activity_lines": [ 1087.505859, 1088.866366, 1083.007208, 1058.085603 ] }, { "date": "2025-12-05", "close": 1087.505859, "volume": 0, "typical_volume": 178.0, "trend": 1018.288267, "fair_value": 777.744429, "relative_strength": 0.461511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.98028, "energy": 83.502072, "activity_lines": [ 1087.505859, 1088.412864, 1084.953793, 1063.128619 ] }, { "date": "2025-12-12", "close": 997.711792, "volume": 13, "typical_volume": 178.65, "trend": 1024.244293, "fair_value": 780.5927, "relative_strength": -9.589044, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -34.356065, "energy": 54.34797, "activity_lines": [ 1057.574503, 1071.723868, 1077.802196, 1061.801105 ] }, { "date": "2025-12-19", "close": 997.711792, "volume": 0, "typical_volume": 168.5, "trend": 1030.200319, "fair_value": 783.268398, "relative_strength": -8.336849, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.62108, "energy": 59.193543, "activity_lines": [ 1033.629419, 1056.758192, 1070.531824, 1060.089331 ] }, { "date": "2025-12-26", "close": 997.711792, "volume": 0, "typical_volume": 144.15, "trend": 1036.156346, "fair_value": 785.944096, "relative_strength": -10.412134, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.026387, "energy": 65.658837, "activity_lines": [ 1015.670605, 1043.515836, 1063.342218, 1057.993297 ] }, { "date": "2026-01-02", "close": 1000.0, "volume": 0, "typical_volume": 115.5, "trend": 1042.188645, "fair_value": 788.378799, "relative_strength": -7.877836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.145686, "energy": 60.800968, "activity_lines": [ 1004.460799, 1032.412837, 1056.490643, 1055.660629 ] }, { "date": "2026-01-09", "close": 1000.0, "volume": 0, "typical_volume": 27.85, "trend": 1044.263792, "fair_value": 790.839068, "relative_strength": -10.303898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.333176, "energy": 79.116316, "activity_lines": [ 999.084717, 1022.991555, 1050.074766, 1052.938781 ] }, { "date": "2026-01-16", "close": 1042.0, "volume": 76, "typical_volume": 31.65, "trend": 1047.738938, "fair_value": 793.568569, "relative_strength": -7.874239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.147435, "energy": 58.683375, "activity_lines": [ 1013.542358, 1022.797652, 1047.942556, 1052.79273 ] }, { "date": "2026-01-23", "close": 1042.0, "volume": 0, "typical_volume": 27.05, "trend": 1049.215212, "fair_value": 795.901793, "relative_strength": -9.061436, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.007752, "energy": 48.335643, "activity_lines": [ 1025.047453, 1023.431128, 1045.894012, 1052.422476 ] }, { "date": "2026-01-30", "close": 1042.0, "volume": 0, "typical_volume": 8.95, "trend": 1050.691486, "fair_value": 798.298932, "relative_strength": -8.028212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.511632, "energy": 29.109248, "activity_lines": [ 1033.6, 1024.891983, 1043.943387, 1051.956978 ] }, { "date": "2026-02-06", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1052.999186, "fair_value": 800.696072, "relative_strength": -11.799064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.111552, "energy": 50.861676, "activity_lines": [ 1039.2, 1027.180218, 1042.233212, 1051.396237 ] }, { "date": "2026-02-13", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1055.306887, "fair_value": 803.083624, "relative_strength": -12.255886, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.806303, "energy": 45.468167, "activity_lines": [ 1042.0, 1030.295832, 1040.763486, 1050.686613 ] }, { "date": "2026-02-20", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1057.614587, "fair_value": 805.471176, "relative_strength": -11.818825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.479725, "energy": 37.288743, "activity_lines": [ 1042.0, 1034.238825, 1039.534209, 1049.828104 ] }, { "date": "2026-02-27", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1058.525492, "fair_value": 807.858728, "relative_strength": -11.341436, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.357139, "energy": 29.303435, "activity_lines": [ 1042.0, 1037.376578, 1038.545382, 1048.820711 ] }, { "date": "2026-03-06", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1059.161027, "fair_value": 810.24628, "relative_strength": -5.599408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.812618, "energy": 20.766788, "activity_lines": [ 1042.0, 1039.709091, 1037.797005, 1047.75455 ] }, { "date": "2026-03-13", "close": 1042.0, "volume": 0, "typical_volume": 8.7, "trend": 1057.511137, "fair_value": 812.784034, "relative_strength": -3.043798, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.25349, "energy": 52.033826, "activity_lines": [ 1042.0, 1041.236364, 1037.289076, 1046.647387 ] }, { "date": "2026-03-20", "close": 1042.0, "volume": 0, "typical_volume": 4.45, "trend": 1056.925472, "fair_value": 815.321788, "relative_strength": -0.639653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.761054, "energy": 48.231019, "activity_lines": [ 1042.0, 1042.0, 1037.021598, 1045.646669 ] }, { "date": "2026-03-27", "close": 1042.0, "volume": 0, "typical_volume": 4.45, "trend": 1056.339807, "fair_value": 817.859541, "relative_strength": -4.265205, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.684288, "energy": 48.441453, "activity_lines": [ 1042.0, 1042.0, 1036.970814, 1044.683735 ] }, { "date": "2026-04-03", "close": 1042.0, "volume": 0, "typical_volume": 4.45, "trend": 1055.654374, "fair_value": 820.397295, "relative_strength": -8.104139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.283767, "energy": 49.983725, "activity_lines": [ 1042.0, 1042.0, 1037.136724, 1043.758586 ] }, { "date": "2026-04-10", "close": 1042.0, "volume": 0, "typical_volume": 4.45, "trend": 1053.971228, "fair_value": 822.883916, "relative_strength": -8.415119, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.809309, "energy": 27.516439, "activity_lines": [ 1042.0, 1042.0, 1037.519329, 1042.877659 ] }, { "date": "2026-04-17", "close": 772.570007, "volume": 391, "typical_volume": 24.0, "trend": 1043.307082, "fair_value": 823.617856, "relative_strength": -31.549049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.095921, "energy": 95.957915, "activity_lines": [ 952.190002, 993.012729, 1012.458629, 1024.722741 ] }, { "date": "2026-04-24", "close": 820.0, "volume": 11, "typical_volume": 24.55, "trend": 1034.223936, "fair_value": 824.655834, "relative_strength": -26.494892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.212575, "energy": 97.94389, "activity_lines": [ 896.152002, 957.547819, 993.414766, 1010.315833 ] }, { "date": "2026-05-01", "close": 818.379761, "volume": 0, "typical_volume": 23.9, "trend": 1025.086782, "fair_value": 826.015787, "relative_strength": -24.922111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.632108, "energy": 96.718916, "activity_lines": [ 854.373922, 925.824685, 975.490432, 996.390402 ] }, { "date": "2026-05-08", "close": 818.379761, "volume": 0, "typical_volume": 23.9, "trend": 1015.949628, "fair_value": 827.37574, "relative_strength": -26.826471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.910885, "energy": 91.568509, "activity_lines": [ 827.503858, 898.167373, 958.42006, 983.054465 ] }, { "date": "2026-05-15", "close": 818.379761, "volume": 0, "typical_volume": 23.9, "trend": 1006.812474, "fair_value": 828.658995, "relative_strength": -24.614919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.330572, "energy": 88.560311, "activity_lines": [ 815.541809, 874.575883, 942.20365, 970.308022 ] }, { "date": "2026-05-22", "close": 818.379761, "volume": 0, "typical_volume": 23.9, "trend": 997.675319, "fair_value": 829.897508, "relative_strength": -24.823534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.753185, "energy": 88.486021, "activity_lines": [ 818.487777, 855.050217, 926.841202, 958.151073 ] }, { "date": "2026-05-29", "close": 818.379761, "volume": 0, "typical_volume": 23.9, "trend": 988.704449, "fair_value": 831.136021, "relative_strength": -24.900252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251309, "energy": 68.368911, "activity_lines": [ 818.379761, 839.590372, 912.343612, 946.583618 ] }, { "date": "2026-06-05", "close": 798.419312, "volume": 0, "typical_volume": 20.1, "trend": 979.068231, "fair_value": 832.246583, "relative_strength": -23.834401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.607067, "energy": 71.99398, "activity_lines": [ 811.726278, 824.567178, 896.809886, 934.307157 ] }, { "date": "2026-06-12", "close": 820.375793, "volume": 0, "typical_volume": 20.1, "trend": 970.163896, "fair_value": 833.497891, "relative_strength": -23.432804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.28118, "energy": 66.368344, "activity_lines": [ 813.722319, 817.964811, 884.527161, 924.068935 ] }, { "date": "2026-06-19", "close": 780.454834, "volume": 0, "typical_volume": 20.1, "trend": 959.928862, "fair_value": 834.493296, "relative_strength": -26.429444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.441669, "energy": 71.275471, "activity_lines": [ 802.278304, 808.133618, 869.497793, 911.829641 ] }, { "date": "2026-06-26", "close": 780.454834, "volume": 0, "typical_volume": 20.1, "trend": 949.693827, "fair_value": 835.48748, "relative_strength": -25.375914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.034746, "energy": 69.651268, "activity_lines": [ 793.362618, 803.057793, 855.713878, 900.250672 ] }, { "date": "2026-07-03", "close": 779.0, "volume": 0, "typical_volume": 20.1, "trend": 939.410299, "fair_value": 836.472338, "relative_strength": -24.811428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.786124, "energy": 67.583604, "activity_lines": [ 786.490316, 797.574091, 843.036861, 889.238167 ] }, { "date": "2026-07-10", "close": 779.0, "volume": 0, "typical_volume": 20.1, "trend": 932.119906, "fair_value": 837.310146, "relative_strength": -23.653084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.93006, "energy": 67.09846, "activity_lines": [ 782.243331, 792.835844, 831.612225, 878.889115 ] }, { "date": "2026-07-17", "close": 792.0, "volume": 50, "typical_volume": 22.6, "trend": 925.262846, "fair_value": 838.231287, "relative_strength": -22.012036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.310437, "energy": 88.510998, "activity_lines": [ 783.6243, 791.177229, 822.678065, 869.849121 ] }, { "date": "2026-07-24", "close": 792.0, "volume": 0, "typical_volume": 22.6, "trend": 918.405786, "fair_value": 839.152428, "relative_strength": -21.216245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.327004, "energy": 88.551266, "activity_lines": [ 786.896989, 789.998247, 814.934381, 861.251518 ] }, { "date": "2026-07-31", "close": 792.0, "volume": 0, "typical_volume": 22.6, "trend": 911.472453, "fair_value": 840.073569, "relative_strength": -21.268043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.961219, "energy": 84.855652, "activity_lines": [ 789.4, 789.298896, 808.381174, 853.096306 ] }, { "date": "2026-08-07", "close": 792.0, "volume": 0, "typical_volume": 22.6, "trend": 904.539119, "fair_value": 840.99471, "relative_strength": -20.682946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.47185, "energy": 84.009552, "activity_lines": [ 791.133333, 789.079177, 803.018443, 845.388406 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }