{ "ticker": { "uuid": "710944d8-27e3-44da-8fef-1be7b2f8ca1f", "symbol": "EDEN", "name": "Edenred SE", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.714, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.188, "architecture_energy": 93.144, "architecture_maturity": 40.0, "architecture_confidence": 80.11, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 87.17, "upward_expansion": 99.71, "deceleration": 39.11, "rotation_down": 8.45, "downward_expansion": 21.71 }, "activity_lines": [ 27.716, 26.00833, 23.78529, 22.334371 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 28.92, "trend_reference": 20.652488, "distance_from_trend": 0.400316, "trend_direction": "Improving", "fair_value": 32.249404, "distance_from_fair_value": -0.103239, "fair_value_direction": "Improving", "relative_strength": 29.529633, "relative_strength_direction": "Improving", "price_momentum": 0.639456, "excess_performance": 0.586144, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.400316, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.100172, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.103239, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.326958, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.295296, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.38298, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.639456, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.642658, "read": "Demand-led" } ], "volume": { "latest": 2512822, "relative_activity": 0.724299, "balance": 2.642658, "dry_up": 1.157527, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.064893, "annualized_volatility": 0.441337, "from_high_reference": -0.019661, "from_low_reference": 0.898884 }, "levels": { "trend_reference": 20.652488, "fair_value_reference": 32.249404, "structural_low": 15.23, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.015017, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.031978, "regime_survival": 0.666667, "best_return": 0.204935, "worst_return": -0.070857, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.031006, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.013517, "regime_survival": 0.333333, "best_return": 0.141981, "worst_return": -0.043201, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.033795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.018455, "regime_survival": 0.25, "best_return": 0.190765, "worst_return": -0.148901, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.050693, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.025315, "regime_survival": 0.666667, "best_return": 0.302207, "worst_return": -0.274266, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-10-20", "tenure": "New", "return": -0.020873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-27", "end": "2024-01-05", "tenure": "Developing", "return": 0.096891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": 0.025586, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": -0.152975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2025-01-24", "tenure": "Extended", "return": -0.328674, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": -0.201865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-15", "tenure": "Established", "return": 0.016868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.109241, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2026-03-13", "tenure": "Extended", "return": -0.105415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.125938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.111542, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.013444, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.102503, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.404008, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.824844, "volume": 1479153, "typical_volume": 2408182.25, "trend": 52.44272, "fair_value": 43.63027, "relative_strength": 2.349403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.093547, "energy": 7.71896, "activity_lines": [ 54.112678, 54.593525, 54.964218, 54.076433 ] }, { "date": "2023-08-25", "close": 54.764053, "volume": 1412478, "typical_volume": 2384812.4, "trend": 52.739356, "fair_value": 43.735586, "relative_strength": 5.093298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.034406, "energy": 11.565044, "activity_lines": [ 54.255632, 54.525721, 54.971102, 54.226196 ] }, { "date": "2023-09-01", "close": 54.521652, "volume": 1416825, "typical_volume": 2359145.65, "trend": 53.004682, "fair_value": 43.845356, "relative_strength": 3.690536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.420204, "energy": 9.550532, "activity_lines": [ 54.29541, 54.463679, 54.940467, 54.341183 ] }, { "date": "2023-09-08", "close": 54.48436, "volume": 1402632, "typical_volume": 2291973.2, "trend": 53.270599, "fair_value": 43.950806, "relative_strength": 4.424277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.771631, "energy": 9.9518, "activity_lines": [ 54.369996, 54.418589, 54.894838, 54.436646 ] }, { "date": "2023-09-15", "close": 55.118328, "volume": 2373381, "typical_volume": 2283779.35, "trend": 53.517303, "fair_value": 44.066045, "relative_strength": 3.703492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.564468, "energy": 14.817853, "activity_lines": [ 54.629799, 54.537925, 54.905917, 54.555855 ] }, { "date": "2023-09-22", "close": 55.62178, "volume": 1826903, "typical_volume": 2282559.95, "trend": 53.720271, "fair_value": 44.202482, "relative_strength": 7.329751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.987407, "energy": 19.062956, "activity_lines": [ 55.056177, 54.728794, 54.959742, 54.691627 ] }, { "date": "2023-09-29", "close": 55.267502, "volume": 2352193, "typical_volume": 2313541.75, "trend": 53.93038, "fair_value": 44.340898, "relative_strength": 7.329853, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.86344, "energy": 19.948201, "activity_lines": [ 55.177999, 54.846774, 54.970216, 54.791449 ] }, { "date": "2023-10-06", "close": 49.132885, "volume": 4903153, "typical_volume": 2451683.2, "trend": 53.94456, "fair_value": 44.417372, "relative_strength": -3.450509, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -41.774063, "energy": 35.77789, "activity_lines": [ 53.221386, 53.834113, 54.391053, 54.481933 ] }, { "date": "2023-10-13", "close": 50.344891, "volume": 2217287, "typical_volume": 2450705.9, "trend": 54.042541, "fair_value": 44.507114, "relative_strength": -0.222715, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.084056, "energy": 53.128848, "activity_lines": [ 52.028026, 53.152677, 53.95542, 54.249696 ] }, { "date": "2023-10-20", "close": 48.107338, "volume": 3991033, "typical_volume": 2475028.3, "trend": 54.040264, "fair_value": 44.575711, "relative_strength": -1.865939, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.237783, "energy": 75.423922, "activity_lines": [ 50.36478, 52.132557, 53.329978, 53.86678 ] }, { "date": "2023-10-27", "close": 46.475788, "volume": 2515487, "typical_volume": 2483601.1, "trend": 53.922472, "fair_value": 44.64666, "relative_strength": -4.732475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.461205, "energy": 86.299098, "activity_lines": [ 48.625082, 50.942926, 52.585193, 53.378749 ] }, { "date": "2023-11-03", "close": 47.286907, "volume": 1803274, "typical_volume": 2279043.1, "trend": 53.774257, "fair_value": 44.714759, "relative_strength": -6.295418, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.509341, "energy": 83.65173, "activity_lines": [ 47.765491, 50.016207, 51.968668, 52.950648 ] }, { "date": "2023-11-10", "close": 46.074898, "volume": 3124786, "typical_volume": 2339373.8, "trend": 53.572804, "fair_value": 44.747425, "relative_strength": -8.572285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.030133, "energy": 85.58492, "activity_lines": [ 47.033937, 49.005072, 51.285372, 52.453915 ] }, { "date": "2023-11-17", "close": 46.634285, "volume": 2570107, "typical_volume": 2315525.05, "trend": 53.336815, "fair_value": 44.785775, "relative_strength": -9.734169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.229919, "energy": 80.812801, "activity_lines": [ 46.69271, 48.24922, 50.701788, 52.006269 ] }, { "date": "2023-11-24", "close": 47.063148, "volume": 1840257, "typical_volume": 2299857.05, "trend": 53.10473, "fair_value": 44.811568, "relative_strength": -9.442549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.43461, "energy": 63.263604, "activity_lines": [ 46.741812, 47.714073, 50.209305, 51.601516 ] }, { "date": "2023-12-01", "close": 47.454723, "volume": 2201687, "typical_volume": 2335466.5, "trend": 52.899757, "fair_value": 44.84299, "relative_strength": -9.186888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.542838, "energy": 53.304353, "activity_lines": [ 46.991051, 47.396578, 49.787234, 51.237 ] }, { "date": "2023-12-08", "close": 49.599041, "volume": 2085448, "typical_volume": 2353154.75, "trend": 52.748533, "fair_value": 44.900061, "relative_strength": -7.20304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.521199, "energy": 37.63583, "activity_lines": [ 47.889801, 47.617452, 49.606055, 51.02405 ] }, { "date": "2023-12-15", "close": 50.251663, "volume": 2700294, "typical_volume": 2306504.4, "trend": 52.589111, "fair_value": 44.953436, "relative_strength": -6.698733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.908085, "energy": 24.502262, "activity_lines": [ 48.851949, 48.060047, 49.510027, 50.862962 ] }, { "date": "2023-12-22", "close": 50.811047, "volume": 1554764, "typical_volume": 2267510.8, "trend": 52.441611, "fair_value": 45.013062, "relative_strength": -5.192733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.641497, "energy": 24.854259, "activity_lines": [ 49.722107, 48.584007, 49.490981, 50.748248 ] }, { "date": "2023-12-29", "close": 50.475414, "volume": 689578, "typical_volume": 2223036.0, "trend": 52.268252, "fair_value": 45.07354, "relative_strength": -5.366487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.316394, "energy": 25.139112, "activity_lines": [ 50.201937, 49.038467, 49.455597, 50.621397 ] }, { "date": "2024-01-05", "close": 50.978863, "volume": 1368857, "typical_volume": 2217521.2, "trend": 52.061279, "fair_value": 45.127268, "relative_strength": -2.937497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.820016, "energy": 20.070707, "activity_lines": [ 50.622099, 49.541407, 49.490182, 50.53821 ] }, { "date": "2024-01-12", "close": 52.470562, "volume": 1751816, "typical_volume": 2234488.1, "trend": 51.893462, "fair_value": 45.199742, "relative_strength": -0.858138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.041343, "energy": 26.374106, "activity_lines": [ 51.304551, 50.233691, 49.675623, 50.564616 ] }, { "date": "2024-01-19", "close": 53.813095, "volume": 3324123, "typical_volume": 2329853.0, "trend": 51.826336, "fair_value": 45.280539, "relative_strength": 2.761522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.094279, "energy": 60.937983, "activity_lines": [ 52.243079, 51.075824, 49.999846, 50.688463 ] }, { "date": "2024-01-26", "close": 52.657024, "volume": 3251074, "typical_volume": 2422275.1, "trend": 51.675301, "fair_value": 45.364298, "relative_strength": -3.017909, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.45997, "energy": 58.153103, "activity_lines": [ 52.558822, 51.567068, 50.217341, 50.742056 ] }, { "date": "2024-02-02", "close": 51.98576, "volume": 2864259, "typical_volume": 2446819.0, "trend": 51.607553, "fair_value": 45.42896, "relative_strength": -3.832842, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.314578, "energy": 54.542961, "activity_lines": [ 52.527745, 51.826759, 50.379608, 50.762085 ] }, { "date": "2024-02-09", "close": 51.650131, "volume": 1621143, "typical_volume": 2436531.0, "trend": 51.490703, "fair_value": 45.490166, "relative_strength": -5.20324, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.901548, "energy": 42.218083, "activity_lines": [ 52.284101, 51.935925, 50.524827, 50.764832 ] }, { "date": "2024-02-16", "close": 51.724712, "volume": 2091333, "typical_volume": 2423488.0, "trend": 51.400579, "fair_value": 45.550263, "relative_strength": -6.582375, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.001014, "energy": 20.324197, "activity_lines": [ 52.020567, 51.982371, 50.696062, 50.77993 ] }, { "date": "2024-02-23", "close": 46.839397, "volume": 6146191, "typical_volume": 2485639.9, "trend": 51.120885, "fair_value": 45.590381, "relative_strength": -17.287387, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -53.925819, "energy": 32.061394, "activity_lines": [ 50.178318, 51.101929, 50.418899, 50.48566 ] }, { "date": "2024-03-01", "close": 44.601841, "volume": 8018468, "typical_volume": 2775698.95, "trend": 50.80452, "fair_value": 45.620747, "relative_strength": -20.692336, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -76.352115, "energy": 51.34964, "activity_lines": [ 48.05513, 49.8767, 49.939556, 50.065076 ] }, { "date": "2024-03-08", "close": 45.69265, "volume": 3942443, "typical_volume": 2773269.45, "trend": 50.490953, "fair_value": 45.639569, "relative_strength": -19.472189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.559009, "energy": 59.11436, "activity_lines": [ 46.832557, 48.962694, 49.591449, 49.735278 ] }, { "date": "2024-03-15", "close": 45.627388, "volume": 3001999, "typical_volume": 2797595.05, "trend": 50.251038, "fair_value": 45.679628, "relative_strength": -20.658799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.628001, "energy": 75.367697, "activity_lines": [ 46.007771, 48.123782, 49.248624, 49.4215 ] }, { "date": "2024-03-22", "close": 46.466469, "volume": 2743942, "typical_volume": 2844628.45, "trend": 49.974451, "fair_value": 45.727502, "relative_strength": -18.817785, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.682764, "energy": 75.297403, "activity_lines": [ 45.864195, 47.53473, 48.989752, 49.177334 ] }, { "date": "2024-03-29", "close": 46.11219, "volume": 1922317, "typical_volume": 2784505.0, "trend": 49.694136, "fair_value": 45.769421, "relative_strength": -19.69966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.836541, "energy": 65.175002, "activity_lines": [ 45.953075, 46.990429, 48.701045, 48.928156 ] }, { "date": "2024-04-05", "close": 46.932625, "volume": 2124428, "typical_volume": 2762221.05, "trend": 49.442412, "fair_value": 45.813538, "relative_strength": -16.521292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.472393, "energy": 41.850774, "activity_lines": [ 46.363915, 46.735314, 48.490298, 48.749994 ] }, { "date": "2024-04-12", "close": 41.655735, "volume": 3964063, "typical_volume": 2868411.35, "trend": 48.993658, "fair_value": 45.816743, "relative_strength": -25.08276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.669912, "energy": 54.75289, "activity_lines": [ 44.860405, 45.624845, 47.775569, 48.247628 ] }, { "date": "2024-04-19", "close": 40.751392, "volume": 5069356, "typical_volume": 3011794.8, "trend": 48.497979, "fair_value": 45.812393, "relative_strength": -26.405277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.325113, "energy": 63.274092, "activity_lines": [ 43.324575, 44.537768, 47.000462, 47.715869 ] }, { "date": "2024-04-26", "close": 41.907463, "volume": 2723366, "typical_volume": 3043690.7, "trend": 48.052644, "fair_value": 45.813754, "relative_strength": -24.506406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.526959, "energy": 73.129645, "activity_lines": [ 42.499169, 43.859045, 46.367378, 47.290674 ] }, { "date": "2024-05-03", "close": 42.47617, "volume": 2652913, "typical_volume": 3041321.65, "trend": 47.830754, "fair_value": 45.819724, "relative_strength": -21.814907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.057543, "energy": 75.693222, "activity_lines": [ 42.167265, 43.462219, 45.825083, 46.930901 ] }, { "date": "2024-05-10", "close": 43.949226, "volume": 1782216, "typical_volume": 3052694.25, "trend": 47.617565, "fair_value": 45.83661, "relative_strength": -21.244541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.53099, "energy": 56.397379, "activity_lines": [ 42.568781, 43.412552, 45.460104, 46.68048 ] }, { "date": "2024-05-17", "close": 43.632236, "volume": 2468360, "typical_volume": 3141633.35, "trend": 47.468395, "fair_value": 45.853768, "relative_strength": -20.869163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.580815, "energy": 40.783397, "activity_lines": [ 43.063527, 43.317117, 45.097612, 46.423362 ] }, { "date": "2024-05-24", "close": 41.823551, "volume": 2261034, "typical_volume": 3186242.2, "trend": 47.31332, "fair_value": 45.86135, "relative_strength": -22.947345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.123197, "energy": 44.68955, "activity_lines": [ 42.823612, 42.930292, 44.595451, 46.059179 ] }, { "date": "2024-05-31", "close": 40.136063, "volume": 4364907, "typical_volume": 3316896.75, "trend": 47.074959, "fair_value": 45.859324, "relative_strength": -24.541198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.530851, "energy": 53.328981, "activity_lines": [ 41.949723, 42.305811, 43.976173, 45.59613 ] }, { "date": "2024-06-07", "close": 43.16608, "volume": 3769869, "typical_volume": 3339184.05, "trend": 46.977998, "fair_value": 45.848659, "relative_strength": -18.337154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.132416, "energy": 43.131608, "activity_lines": [ 42.203934, 42.347341, 43.704204, 45.343944 ] }, { "date": "2024-06-14", "close": 38.715775, "volume": 5234338, "typical_volume": 3438347.25, "trend": 46.714048, "fair_value": 45.810273, "relative_strength": -21.288897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.753102, "energy": 66.076215, "activity_lines": [ 40.928715, 41.63329, 43.059096, 44.810898 ] }, { "date": "2024-06-21", "close": 39.699425, "volume": 3873355, "typical_volume": 3488802.05, "trend": 46.46859, "fair_value": 45.773755, "relative_strength": -20.007158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.400903, "energy": 57.197293, "activity_lines": [ 40.330276, 41.247482, 42.574056, 44.358341 ] }, { "date": "2024-06-28", "close": 37.636623, "volume": 5149020, "typical_volume": 3665195.9, "trend": 46.14132, "fair_value": 45.733695, "relative_strength": -22.029756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.945914, "energy": 55.864754, "activity_lines": [ 39.306424, 40.522189, 41.951065, 43.788537 ] }, { "date": "2024-07-05", "close": 39.202824, "volume": 2828280, "typical_volume": 3702043.25, "trend": 45.79478, "fair_value": 45.704885, "relative_strength": -20.270208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.670502, "energy": 56.986892, "activity_lines": [ 39.083768, 40.138291, 41.543968, 43.340892 ] }, { "date": "2024-07-12", "close": 38.954525, "volume": 2285196, "typical_volume": 3508993.5, "trend": 45.418209, "fair_value": 45.673965, "relative_strength": -20.694708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.143044, "energy": 53.473211, "activity_lines": [ 38.840561, 39.758423, 41.17285, 42.899585 ] }, { "date": "2024-07-19", "close": 39.432026, "volume": 2104927, "typical_volume": 3213316.45, "trend": 45.038908, "fair_value": 45.634119, "relative_strength": -17.177057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.750495, "energy": 49.571643, "activity_lines": [ 39.037292, 39.529404, 40.884756, 42.51338 ] }, { "date": "2024-07-26", "close": 35.879417, "volume": 7227366, "typical_volume": 3377562.6, "trend": 44.552375, "fair_value": 45.581873, "relative_strength": -23.864329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.342262, "energy": 53.743744, "activity_lines": [ 38.002069, 38.736586, 40.282937, 41.922445 ] }, { "date": "2024-08-02", "close": 34.876667, "volume": 3633444, "typical_volume": 3409134.85, "trend": 44.015635, "fair_value": 45.521125, "relative_strength": -22.665368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.263443, "energy": 64.909379, "activity_lines": [ 36.887264, 37.902411, 39.632347, 41.298206 ] }, { "date": "2024-08-09", "close": 34.360966, "volume": 2476477, "typical_volume": 3395761.6, "trend": 43.411982, "fair_value": 45.461047, "relative_strength": -23.337549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.849844, "energy": 71.597789, "activity_lines": [ 35.784555, 37.100779, 38.983837, 40.675324 ] }, { "date": "2024-08-16", "close": 35.774368, "volume": 1718045, "typical_volume": 3385548.0, "trend": 42.810691, "fair_value": 45.413659, "relative_strength": -21.48278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.52167, "energy": 66.947366, "activity_lines": [ 35.475771, 36.661131, 38.527582, 40.182575 ] }, { "date": "2024-08-23", "close": 36.56702, "volume": 1663557, "typical_volume": 3362504.45, "trend": 42.274357, "fair_value": 45.371237, "relative_strength": -20.403877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.215077, "energy": 57.892871, "activity_lines": [ 35.643215, 36.499996, 38.196045, 39.779757 ] }, { "date": "2024-08-30", "close": 36.49062, "volume": 1911004, "typical_volume": 3259851.5, "trend": 41.757852, "fair_value": 45.334607, "relative_strength": -20.4526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.212352, "energy": 47.762539, "activity_lines": [ 35.976192, 36.364039, 37.906591, 39.406613 ] }, { "date": "2024-09-06", "close": 35.717072, "volume": 2054360, "typical_volume": 3109101.7, "trend": 41.226751, "fair_value": 45.293594, "relative_strength": -18.492637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662263, "energy": 42.616569, "activity_lines": [ 36.010573, 36.145778, 37.568063, 39.016885 ] }, { "date": "2024-09-13", "close": 34.427814, "volume": 2555415, "typical_volume": 3100704.15, "trend": 40.650187, "fair_value": 45.245642, "relative_strength": -21.903275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.260734, "energy": 46.586722, "activity_lines": [ 35.559175, 35.728008, 37.130721, 38.578244 ] }, { "date": "2024-09-20", "close": 33.749763, "volume": 3273995, "typical_volume": 3131758.25, "trend": 40.213866, "fair_value": 45.186486, "relative_strength": -22.985692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.267628, "energy": 51.618075, "activity_lines": [ 34.877303, 35.273774, 36.66442, 38.133055 ] }, { "date": "2024-09-27", "close": 34.284569, "volume": 3906760, "typical_volume": 3237985.45, "trend": 39.869957, "fair_value": 45.137789, "relative_strength": -23.853923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.752441, "energy": 55.55169, "activity_lines": [ 34.508674, 35.011409, 36.290607, 37.75052 ] }, { "date": "2024-10-04", "close": 32.938015, "volume": 3813203, "typical_volume": 3305227.6, "trend": 39.444803, "fair_value": 45.080921, "relative_strength": -23.75775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.734313, "energy": 67.380297, "activity_lines": [ 33.843356, 34.597807, 35.834573, 37.303298 ] }, { "date": "2024-10-11", "close": 32.536911, "volume": 3359329, "typical_volume": 3360142.35, "trend": 39.008453, "fair_value": 45.012377, "relative_strength": -24.313748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.826758, "energy": 68.435535, "activity_lines": [ 33.281177, 34.164757, 35.391264, 36.857628 ] }, { "date": "2024-10-18", "close": 32.174011, "volume": 3635857, "typical_volume": 3323689.85, "trend": 38.532038, "fair_value": 44.937185, "relative_strength": -24.78155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.539887, "energy": 63.520364, "activity_lines": [ 32.810043, 33.708266, 34.957615, 36.416696 ] }, { "date": "2024-10-25", "close": 27.628202, "volume": 6147698, "typical_volume": 3442581.3, "trend": 37.915905, "fair_value": 44.844781, "relative_strength": -33.698089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.529697, "energy": 90.000588, "activity_lines": [ 30.973892, 32.465027, 34.128946, 35.713223 ] }, { "date": "2024-11-01", "close": 28.420855, "volume": 4725062, "typical_volume": 3417117.5, "trend": 37.298846, "fair_value": 44.760167, "relative_strength": -30.288662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.434444, "energy": 90.851274, "activity_lines": [ 29.810064, 31.514019, 33.449758, 35.100639 ] }, { "date": "2024-11-08", "close": 28.468603, "volume": 3079517, "typical_volume": 3377425.6, "trend": 36.859275, "fair_value": 44.690611, "relative_strength": -28.839573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.096205, "energy": 88.812924, "activity_lines": [ 29.053065, 30.719804, 32.82414, 34.530946 ] }, { "date": "2024-11-15", "close": 27.475403, "volume": 4114734, "typical_volume": 3325711.3, "trend": 36.416742, "fair_value": 44.614803, "relative_strength": -30.011444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.250645, "energy": 90.036999, "activity_lines": [ 28.26296, 29.890863, 32.157413, 33.925535 ] }, { "date": "2024-11-22", "close": 28.248955, "volume": 3904619, "typical_volume": 3379528.25, "trend": 35.961459, "fair_value": 44.56297, "relative_strength": -27.232652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.945575, "energy": 75.295235, "activity_lines": [ 28.068141, 29.352415, 31.612743, 33.398581 ] }, { "date": "2024-11-29", "close": 29.891556, "volume": 4481477, "typical_volume": 3489342.3, "trend": 35.541971, "fair_value": 44.529733, "relative_strength": -22.138102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.587245, "energy": 57.338079, "activity_lines": [ 28.682525, 29.224966, 31.276674, 33.006974 ] }, { "date": "2024-12-06", "close": 29.796059, "volume": 5203682, "typical_volume": 3644280.05, "trend": 35.070199, "fair_value": 44.496922, "relative_strength": -23.677819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.55875, "energy": 48.502899, "activity_lines": [ 29.114186, 29.150302, 30.974666, 32.63627 ] }, { "date": "2024-12-13", "close": 29.318558, "volume": 3308376, "typical_volume": 3448330.55, "trend": 34.593077, "fair_value": 44.456671, "relative_strength": -23.986349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.331196, "energy": 38.228813, "activity_lines": [ 29.295, 29.07043, 30.673067, 32.265196 ] }, { "date": "2024-12-20", "close": 29.070257, "volume": 4609319, "typical_volume": 3497124.3, "trend": 34.167967, "fair_value": 44.410333, "relative_strength": -22.452072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.713291, "energy": 32.591251, "activity_lines": [ 29.336384, 29.01122, 30.379063, 31.908885 ] }, { "date": "2024-12-27", "close": 29.910658, "volume": 1713535, "typical_volume": 3458977.2, "trend": 33.82712, "fair_value": 44.368287, "relative_strength": -20.307017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.283379, "energy": 30.441013, "activity_lines": [ 29.551578, 29.16784, 30.192747, 31.63422 ] }, { "date": "2025-01-03", "close": 29.242157, "volume": 1355487, "typical_volume": 3440849.3, "trend": 33.362989, "fair_value": 44.308933, "relative_strength": -20.449804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.462195, "energy": 30.878759, "activity_lines": [ 29.433158, 29.244067, 29.963956, 31.338416 ] }, { "date": "2025-01-10", "close": 29.862907, "volume": 2778915, "typical_volume": 3496617.2, "trend": 33.067894, "fair_value": 44.262548, "relative_strength": -19.464531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.688862, "energy": 26.253608, "activity_lines": [ 29.564947, 29.403812, 29.82539, 31.112604 ] }, { "date": "2025-01-17", "close": 29.939308, "volume": 2819782, "typical_volume": 3542056.1, "trend": 32.742556, "fair_value": 44.21792, "relative_strength": -21.138903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.578697, "energy": 21.345285, "activity_lines": [ 29.717747, 29.55123, 29.726024, 30.91076 ] }, { "date": "2025-01-24", "close": 30.674658, "volume": 2531948, "typical_volume": 3565935.5, "trend": 32.510491, "fair_value": 44.199039, "relative_strength": -20.482093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.163751, "energy": 14.652962, "activity_lines": [ 30.074281, 29.805608, 29.727889, 30.777347 ] }, { "date": "2025-01-31", "close": 31.744263, "volume": 2770052, "typical_volume": 3576667.35, "trend": 32.261872, "fair_value": 44.192488, "relative_strength": -17.006566, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.534616, "energy": 11.441513, "activity_lines": [ 30.680389, 30.19629, 29.855632, 30.727913 ] }, { "date": "2025-02-07", "close": 29.566856, "volume": 3102277, "typical_volume": 3568081.45, "trend": 31.94895, "fair_value": 44.162068, "relative_strength": -21.971028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.179591, "energy": 15.139711, "activity_lines": [ 30.438455, 30.12753, 29.788781, 30.554041 ] }, { "date": "2025-02-14", "close": 31.983013, "volume": 2783564, "typical_volume": 3511921.65, "trend": 31.700649, "fair_value": 44.149903, "relative_strength": -16.790327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.784681, "energy": 16.197973, "activity_lines": [ 30.98026, 30.503975, 29.97196, 30.556239 ] }, { "date": "2025-02-21", "close": 29.328106, "volume": 5297668, "typical_volume": 3586144.9, "trend": 31.482272, "fair_value": 44.102221, "relative_strength": -22.751097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.314359, "energy": 13.322756, "activity_lines": [ 30.495756, 30.357946, 29.91325, 30.403172 ] }, { "date": "2025-02-28", "close": 29.289906, "volume": 3483057, "typical_volume": 3592331.3, "trend": 31.296047, "fair_value": 44.068528, "relative_strength": -21.794399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.521431, "energy": 19.564184, "activity_lines": [ 30.039265, 30.204798, 29.868092, 30.261729 ] }, { "date": "2025-03-07", "close": 32.489162, "volume": 4847335, "typical_volume": 3652905.2, "trend": 31.233653, "fair_value": 44.038401, "relative_strength": -12.735582, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.360634, "energy": 8.577761, "activity_lines": [ 30.741509, 30.62934, 30.143087, 30.338704 ] }, { "date": "2025-03-14", "close": 31.028011, "volume": 3649171, "typical_volume": 3527978.85, "trend": 31.075442, "fair_value": 43.987844, "relative_strength": -15.085757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.675343, "energy": 7.685725, "activity_lines": [ 30.907043, 30.741336, 30.277424, 30.325437 ] }, { "date": "2025-03-21", "close": 29.977507, "volume": 3058619, "typical_volume": 3444656.7, "trend": 30.855791, "fair_value": 43.921737, "relative_strength": -17.421952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.088944, "energy": 9.8918, "activity_lines": [ 30.624999, 30.629861, 30.295523, 30.254602 ] }, { "date": "2025-03-28", "close": 29.605057, "volume": 3168654, "typical_volume": 3449113.55, "trend": 30.626272, "fair_value": 43.852551, "relative_strength": -16.471978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.995729, "energy": 12.546169, "activity_lines": [ 30.352505, 30.448584, 30.270739, 30.17391 ] }, { "date": "2025-04-04", "close": 27.838303, "volume": 4307824, "typical_volume": 3458768.05, "trend": 30.363647, "fair_value": 43.755559, "relative_strength": -13.796028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.828697, "energy": 28.227177, "activity_lines": [ 29.47263, 29.952157, 30.07228, 29.994041 ] }, { "date": "2025-04-11", "close": 28.344454, "volume": 5482060, "typical_volume": 3537640.1, "trend": 30.160868, "fair_value": 43.653571, "relative_strength": -9.652904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.453712, "energy": 37.665868, "activity_lines": [ 28.858245, 29.599327, 29.920299, 29.86377 ] }, { "date": "2025-04-18", "close": 29.891556, "volume": 2374743, "typical_volume": 3432303.4, "trend": 30.032261, "fair_value": 43.565419, "relative_strength": -6.692296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.013197, "energy": 34.919063, "activity_lines": [ 29.035875, 29.589603, 29.915205, 29.846395 ] }, { "date": "2025-04-25", "close": 25.336199, "volume": 4614122, "typical_volume": 3402825.4, "trend": 29.733982, "fair_value": 43.451005, "relative_strength": -22.926504, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.25975, "energy": 62.168201, "activity_lines": [ 27.770816, 28.745729, 29.476268, 29.543423 ] }, { "date": "2025-05-02", "close": 25.785049, "volume": 5805234, "typical_volume": 3527668.3, "trend": 29.49555, "fair_value": 43.351223, "relative_strength": -23.242006, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.41999, "energy": 62.349522, "activity_lines": [ 26.964795, 28.104315, 29.101316, 29.288653 ] }, { "date": "2025-05-09", "close": 26.520401, "volume": 2983716, "typical_volume": 3446388.15, "trend": 29.295, "fair_value": 43.262321, "relative_strength": -20.097167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.699437, "energy": 58.90723, "activity_lines": [ 26.658558, 27.66102, 28.813224, 29.096708 ] }, { "date": "2025-05-16", "close": 26.0429, "volume": 3670431, "typical_volume": 3544232.95, "trend": 29.090629, "fair_value": 43.168572, "relative_strength": -22.246231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.813506, "energy": 66.301975, "activity_lines": [ 26.281014, 27.181262, 28.491797, 28.886896 ] }, { "date": "2025-05-23", "close": 25.899651, "volume": 2764819, "typical_volume": 3614699.55, "trend": 29.033011, "fair_value": 43.068487, "relative_strength": -20.496887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.637969, "energy": 63.228146, "activity_lines": [ 26.009157, 26.792663, 28.175146, 28.681026 ] }, { "date": "2025-05-30", "close": 26.26255, "volume": 3615835, "typical_volume": 3656545.55, "trend": 28.961067, "fair_value": 42.975339, "relative_strength": -18.960361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.483671, "energy": 49.40348, "activity_lines": [ 26.124394, 26.563289, 27.908974, 28.502287 ] }, { "date": "2025-06-06", "close": 25.6227, "volume": 2860760, "typical_volume": 3658594.45, "trend": 28.866204, "fair_value": 42.879907, "relative_strength": -20.701195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.07888, "energy": 52.935778, "activity_lines": [ 25.96459, 26.285123, 27.599007, 28.286908 ] }, { "date": "2025-06-13", "close": 25.42, "volume": 2568942, "typical_volume": 3660444.15, "trend": 28.797691, "fair_value": 42.774124, "relative_strength": -19.404743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.131971, "energy": 51.785399, "activity_lines": [ 25.748043, 26.042509, 27.290292, 28.064572 ] }, { "date": "2025-06-20", "close": 24.1, "volume": 3018283, "typical_volume": 3672855.7, "trend": 28.659392, "fair_value": 42.664052, "relative_strength": -21.890777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.383219, "energy": 57.946776, "activity_lines": [ 25.164857, 25.603865, 26.880884, 27.761495 ] }, { "date": "2025-06-27", "close": 26.42, "volume": 4469847, "typical_volume": 3741234.2, "trend": 28.543674, "fair_value": 42.564268, "relative_strength": -14.86265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.784362, "energy": 42.55999, "activity_lines": [ 25.48453, 25.66421, 26.72883, 27.617019 ] }, { "date": "2025-07-04", "close": 26.799999, "volume": 3603089, "typical_volume": 3782210.45, "trend": 28.443805, "fair_value": 42.470152, "relative_strength": -13.017259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.624316, "energy": 30.197301, "activity_lines": [ 25.89618, 25.856765, 26.627951, 27.504523 ] }, { "date": "2025-07-11", "close": 26.200001, "volume": 2843910, "typical_volume": 3659522.55, "trend": 28.339853, "fair_value": 42.368487, "relative_strength": -15.722488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.108329, "energy": 25.922715, "activity_lines": [ 26.072, 25.913616, 26.49461, 27.359762 ] }, { "date": "2025-07-18", "close": 26.24, "volume": 2519074, "typical_volume": 3611323.4, "trend": 28.245511, "fair_value": 42.258497, "relative_strength": -14.746492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.11363, "energy": 19.543024, "activity_lines": [ 26.222667, 25.970194, 26.379975, 27.224287 ] }, { "date": "2025-07-25", "close": 27.200001, "volume": 3360187, "typical_volume": 3536966.0, "trend": 28.155156, "fair_value": 42.13838, "relative_strength": -11.19717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.133616, "energy": 19.183632, "activity_lines": [ 26.638667, 26.206416, 26.371292, 27.156835 ] }, { "date": "2025-08-01", "close": 24.1, "volume": 2959161, "typical_volume": 3502465.5, "trend": 27.983751, "fair_value": 41.990161, "relative_strength": -17.656374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424637, "energy": 34.847212, "activity_lines": [ 25.814667, 25.857963, 26.092557, 26.895212 ] }, { "date": "2025-08-08", "close": 25.93, "volume": 2427518, "typical_volume": 3470910.45, "trend": 27.852654, "fair_value": 41.85144, "relative_strength": -13.062081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.746477, "energy": 27.084972, "activity_lines": [ 25.755334, 25.874958, 26.021098, 26.762712 ] }, { "date": "2025-08-15", "close": 26.219999, "volume": 1857329, "typical_volume": 3405344.2, "trend": 27.728677, "fair_value": 41.710464, "relative_strength": -13.446734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.299897, "energy": 25.346781, "activity_lines": [ 25.850666, 25.950727, 25.996532, 26.65738 ] }, { "date": "2025-08-22", "close": 26.73, "volume": 1845736, "typical_volume": 3282239.8, "trend": 27.597188, "fair_value": 41.584629, "relative_strength": -11.620749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.091897, "energy": 16.687894, "activity_lines": [ 26.114666, 26.108364, 26.036657, 26.592949 ] }, { "date": "2025-08-29", "close": 24.700001, "volume": 2809777, "typical_volume": 3148625.65, "trend": 27.362379, "fair_value": 41.443901, "relative_strength": -14.835047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.439973, "energy": 25.669571, "activity_lines": [ 25.669333, 25.873091, 25.888727, 26.406034 ] }, { "date": "2025-09-05", "close": 23.809999, "volume": 2997988, "typical_volume": 3179787.9, "trend": 27.170484, "fair_value": 41.29641, "relative_strength": -16.846544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.814647, "energy": 35.519265, "activity_lines": [ 25.094, 25.465091, 25.673388, 26.176848 ] }, { "date": "2025-09-12", "close": 20.870001, "volume": 7891260, "typical_volume": 3343644.8, "trend": 26.80005, "fair_value": 41.133482, "relative_strength": -27.79172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.034078, "energy": 71.001201, "activity_lines": [ 23.558, 24.57, 25.20701, 25.770365 ] }, { "date": "2025-09-19", "close": 20.1, "volume": 6066828, "typical_volume": 3356724.5, "trend": 26.492447, "fair_value": 40.994302, "relative_strength": -29.999651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.953336, "energy": 85.110182, "activity_lines": [ 22.102667, 23.642727, 24.688566, 25.338104 ] }, { "date": "2025-09-26", "close": 20.02, "volume": 3578410, "typical_volume": 3386459.2, "trend": 26.18345, "fair_value": 40.844264, "relative_strength": -29.743623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.526041, "energy": 89.802041, "activity_lines": [ 21.028667, 22.811818, 24.189575, 24.920526 ] }, { "date": "2025-10-03", "close": 21.469999, "volume": 4201889, "typical_volume": 3413032.1, "trend": 25.816145, "fair_value": 40.702521, "relative_strength": -25.947997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.380919, "energy": 85.411211, "activity_lines": [ 20.885333, 22.357636, 23.859633, 24.616433 ] }, { "date": "2025-10-10", "close": 20.709999, "volume": 3545682, "typical_volume": 3452075.25, "trend": 25.472211, "fair_value": 40.555319, "relative_strength": -26.432199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.637661, "energy": 83.113318, "activity_lines": [ 20.703999, 21.869454, 23.479085, 24.287004 ] }, { "date": "2025-10-17", "close": 20.639999, "volume": 4822335, "typical_volume": 3512400.25, "trend": 25.160961, "fair_value": 40.389271, "relative_strength": -28.319292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.354763, "energy": 70.248466, "activity_lines": [ 20.705999, 21.430181, 23.116584, 23.975248 ] }, { "date": "2025-10-24", "close": 25.9, "volume": 8282569, "typical_volume": 3783490.7, "trend": 25.037459, "fair_value": 40.253296, "relative_strength": -10.35175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.682246, "energy": 20.494877, "activity_lines": [ 22.476666, 22.043454, 23.281809, 24.022928 ] }, { "date": "2025-10-31", "close": 24.93, "volume": 3944162, "typical_volume": 3852251.7, "trend": 24.940515, "fair_value": 40.097467, "relative_strength": -12.230043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.943837, "energy": 19.934679, "activity_lines": [ 23.537333, 22.486181, 23.353333, 24.015996 ] }, { "date": "2025-11-07", "close": 20.9, "volume": 5729539, "typical_volume": 3987814.5, "trend": 24.692367, "fair_value": 39.938963, "relative_strength": -24.316312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.510349, "energy": 27.387885, "activity_lines": [ 22.927333, 22.228909, 23.043381, 23.755317 ] }, { "date": "2025-11-14", "close": 19.365, "volume": 9012234, "typical_volume": 4214933.85, "trend": 24.341482, "fair_value": 39.763214, "relative_strength": -31.225827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.538785, "energy": 27.385671, "activity_lines": [ 21.843667, 21.761636, 22.602476, 23.411616 ] }, { "date": "2025-11-21", "close": 18.424999, "volume": 4877225, "typical_volume": 4278640.65, "trend": 24.111108, "fair_value": 39.56886, "relative_strength": -32.42989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.029744, "energy": 52.9563, "activity_lines": [ 20.536333, 21.204272, 22.105643, 23.029908 ] }, { "date": "2025-11-28", "close": 18.49, "volume": 5188030, "typical_volume": 4395846.65, "trend": 23.86794, "fair_value": 39.379038, "relative_strength": -32.657413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.862221, "energy": 75.991036, "activity_lines": [ 19.398333, 20.703181, 21.654881, 22.667255 ] }, { "date": "2025-12-05", "close": 18.924999, "volume": 5268467, "typical_volume": 4533316.3, "trend": 23.61476, "fair_value": 39.191768, "relative_strength": -30.339703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.149519, "energy": 75.507184, "activity_lines": [ 18.899333, 20.310454, 21.282262, 22.348356 ] }, { "date": "2025-12-12", "close": 18.6, "volume": 5712911, "typical_volume": 4650952.5, "trend": 23.366663, "fair_value": 39.012173, "relative_strength": -30.485148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.355214, "energy": 78.411303, "activity_lines": [ 18.692333, 19.878545, 20.913523, 22.024823 ] }, { "date": "2025-12-19", "close": 18.985001, "volume": 6871566, "typical_volume": 4846572.75, "trend": 23.136175, "fair_value": 38.834928, "relative_strength": -29.081005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.16491, "energy": 67.731285, "activity_lines": [ 18.767, 19.568818, 20.622405, 21.742135 ] }, { "date": "2025-12-26", "close": 18.450001, "volume": 1783187, "typical_volume": 4814356.2, "trend": 22.875757, "fair_value": 38.654136, "relative_strength": -29.938723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.586631, "energy": 49.990682, "activity_lines": [ 18.688667, 19.193182, 20.30469, 21.439801 ] }, { "date": "2026-01-02", "close": 18.785, "volume": 2533432, "typical_volume": 4848161.35, "trend": 22.647833, "fair_value": 38.487835, "relative_strength": -28.73742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.477102, "energy": 45.845159, "activity_lines": [ 18.720334, 18.918273, 20.0545, 21.175882 ] }, { "date": "2026-01-09", "close": 18.610001, "volume": 5183864, "typical_volume": 5015067.75, "trend": 22.420833, "fair_value": 38.318413, "relative_strength": -30.06041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.70777, "energy": 42.211328, "activity_lines": [ 18.674001, 18.740909, 19.823048, 20.915376 ] }, { "date": "2026-01-16", "close": 17.6, "volume": 5769022, "typical_volume": 5163030.0, "trend": 22.204167, "fair_value": 38.13711, "relative_strength": -32.313274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.449181, "energy": 47.079023, "activity_lines": [ 18.312, 18.494818, 19.534071, 20.604355 ] }, { "date": "2026-01-23", "close": 17.379999, "volume": 6837572, "typical_volume": 5355009.2, "trend": 21.902833, "fair_value": 37.954514, "relative_strength": -31.481961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.410334, "energy": 51.670245, "activity_lines": [ 17.943333, 18.268727, 19.257952, 20.293118 ] }, { "date": "2026-01-30", "close": 17.67, "volume": 4881740, "typical_volume": 5204533.2, "trend": 21.5985, "fair_value": 37.769309, "relative_strength": -29.404491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.778774, "energy": 54.830156, "activity_lines": [ 17.778333, 18.131455, 19.040071, 20.020032 ] }, { "date": "2026-02-06", "close": 17.639999, "volume": 3994064, "typical_volume": 5100895.0, "trend": 21.313167, "fair_value": 37.584265, "relative_strength": -30.091065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.145005, "energy": 70.101182, "activity_lines": [ 17.655333, 18.002454, 18.834571, 19.764645 ] }, { "date": "2026-02-13", "close": 18.155001, "volume": 4267909, "typical_volume": 5135369.95, "trend": 21.043667, "fair_value": 37.394764, "relative_strength": -27.589897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.590727, "energy": 63.499698, "activity_lines": [ 17.780333, 17.982546, 18.689833, 19.560892 ] }, { "date": "2026-02-20", "close": 18.094999, "volume": 3780232, "typical_volume": 5114287.1, "trend": 20.740167, "fair_value": 37.19324, "relative_strength": -28.888898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.614111, "energy": 43.865806, "activity_lines": [ 17.915666, 17.965727, 18.548262, 19.370656 ] }, { "date": "2026-02-27", "close": 19.6, "volume": 23094421, "typical_volume": 6091724.05, "trend": 20.590167, "fair_value": 37.005008, "relative_strength": -22.901988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.199567, "energy": 21.220599, "activity_lines": [ 18.519666, 18.231727, 18.566095, 19.297097 ] }, { "date": "2026-03-06", "close": 18.790001, "volume": 5568675, "typical_volume": 6129041.05, "trend": 20.352167, "fair_value": 36.813229, "relative_strength": -19.799083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.448444, "energy": 19.79379, "activity_lines": [ 18.705667, 18.339273, 18.512071, 19.180957 ] }, { "date": "2026-03-13", "close": 18.67, "volume": 3738735, "typical_volume": 5901849.35, "trend": 20.1005, "fair_value": 36.629028, "relative_strength": -18.682759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.338275, "energy": 18.520215, "activity_lines": [ 18.777, 18.418818, 18.455429, 19.07243 ] }, { "date": "2026-03-20", "close": 17.985001, "volume": 6623641, "typical_volume": 6035823.3, "trend": 19.809, "fair_value": 36.435498, "relative_strength": -18.406674, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.895864, "energy": 16.156389, "activity_lines": [ 18.551334, 18.375909, 18.367976, 18.935946 ] }, { "date": "2026-03-27", "close": 15.72, "volume": 7578637, "typical_volume": 6128278.2, "trend": 19.509667, "fair_value": 36.215693, "relative_strength": -28.203085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.254069, "energy": 43.619341, "activity_lines": [ 17.582, 17.932546, 18.097881, 18.67214 ] }, { "date": "2026-04-03", "close": 17.120001, "volume": 5460213, "typical_volume": 5950677.15, "trend": 19.286667, "fair_value": 35.993812, "relative_strength": -23.498887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.767493, "energy": 46.316164, "activity_lines": [ 17.237667, 17.777909, 17.985786, 18.517968 ] }, { "date": "2026-04-10", "close": 17.315432, "volume": 3388363, "typical_volume": 5876234.05, "trend": 19.168181, "fair_value": 35.770716, "relative_strength": -24.430951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.116009, "energy": 52.787151, "activity_lines": [ 17.123811, 17.663533, 17.902994, 18.390791 ] }, { "date": "2026-04-17", "close": 19.029598, "volume": 4184425, "typical_volume": 5826053.8, "trend": 19.132501, "fair_value": 35.54838, "relative_strength": -17.527348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.634037, "energy": 27.429513, "activity_lines": [ 17.679648, 17.867271, 17.988739, 18.381851 ] }, { "date": "2026-04-24", "close": 20.26004, "volume": 5352449, "typical_volume": 5830252.9, "trend": 19.140502, "fair_value": 35.331934, "relative_strength": -8.754773, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.398594, "energy": 10.164247, "activity_lines": [ 18.621659, 18.269459, 18.1891, 18.454595 ] }, { "date": "2026-05-01", "close": 19.987654, "volume": 2891918, "typical_volume": 5689203.25, "trend": 19.091091, "fair_value": 35.116445, "relative_strength": -8.954585, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.243878, "energy": 27.192134, "activity_lines": [ 19.321206, 18.583849, 18.357162, 18.50925 ] }, { "date": "2026-05-08", "close": 19.884335, "volume": 2915897, "typical_volume": 5491419.8, "trend": 19.063569, "fair_value": 34.896885, "relative_strength": -8.768413, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.74332, "energy": 32.111951, "activity_lines": [ 19.701803, 18.845043, 18.508776, 18.560427 ] }, { "date": "2026-05-15", "close": 19.912512, "volume": 3057313, "typical_volume": 5555126.1, "trend": 19.039319, "fair_value": 34.671745, "relative_strength": -6.26522, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.825651, "energy": 50.438895, "activity_lines": [ 19.907503, 19.106189, 18.658791, 18.615198 ] }, { "date": "2026-05-22", "close": 20.889351, "volume": 4385861, "typical_volume": 5647747.55, "trend": 18.872297, "fair_value": 34.451574, "relative_strength": -3.103897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.58779, "energy": 57.469312, "activity_lines": [ 20.265677, 19.524533, 18.894874, 18.734554 ] }, { "date": "2026-05-29", "close": 21.922548, "volume": 4788515, "typical_volume": 5627980.1, "trend": 18.772049, "fair_value": 34.235204, "relative_strength": 1.369017, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 78.851374, "energy": 72.907063, "activity_lines": [ 20.844267, 20.09038, 19.219336, 18.931345 ] }, { "date": "2026-06-05", "close": 20.598179, "volume": 865868, "typical_volume": 5382822.4, "trend": 18.761988, "fair_value": 34.000654, "relative_strength": -4.620344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.058621, "energy": 63.054021, "activity_lines": [ 20.870567, 20.34384, 19.401894, 19.04916 ] }, { "date": "2026-06-12", "close": 20.77, "volume": 867942, "typical_volume": 5084340.9, "trend": 18.808822, "fair_value": 33.765172, "relative_strength": -4.780299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.58462, "energy": 58.964093, "activity_lines": [ 20.913438, 20.539847, 19.586538, 19.178709 ] }, { "date": "2026-06-19", "close": 23.91, "volume": 2431011, "typical_volume": 4961804.45, "trend": 18.991655, "fair_value": 33.560577, "relative_strength": 8.96994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.735869, "energy": 76.633231, "activity_lines": [ 21.943932, 21.240398, 20.054088, 19.507817 ] }, { "date": "2026-06-26", "close": 22.5, "volume": 791423, "typical_volume": 4801672.4, "trend": 19.125322, "fair_value": 33.338218, "relative_strength": 3.561859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.93088, "energy": 69.36993, "activity_lines": [ 22.237927, 21.564685, 20.357637, 19.734162 ] }, { "date": "2026-07-03", "close": 23.91, "volume": 669927, "typical_volume": 4621773.3, "trend": 19.291488, "fair_value": 33.145216, "relative_strength": 9.001731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.453951, "energy": 83.563066, "activity_lines": [ 22.894545, 22.082238, 20.772329, 20.042851 ] }, { "date": "2026-07-10", "close": 23.57, "volume": 3693241, "typical_volume": 4617423.75, "trend": 19.457155, "fair_value": 32.942744, "relative_strength": 10.057485, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.535977, "energy": 82.932123, "activity_lines": [ 23.305333, 22.471609, 21.127236, 20.318884 ] }, { "date": "2026-07-17", "close": 26.549999, "volume": 4572697, "typical_volume": 3691337.55, "trend": 19.709322, "fair_value": 32.764036, "relative_strength": 24.133071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.661788, "energy": 93.592976, "activity_lines": [ 24.511333, 23.337665, 21.73988, 20.776487 ] }, { "date": "2026-07-24", "close": 26.41, "volume": 4975553, "typical_volume": 3661681.45, "trend": 19.974655, "fair_value": 32.579292, "relative_strength": 23.278177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.270986, "energy": 92.105382, "activity_lines": [ 25.285333, 24.057072, 22.306096, 21.208788 ] }, { "date": "2026-07-31", "close": 28.809999, "volume": 4002228, "typical_volume": 3674856.1, "trend": 20.308822, "fair_value": 32.417222, "relative_strength": 32.119753, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.707395, "energy": 95.113001, "activity_lines": [ 26.692666, 25.094707, 23.064598, 21.778811 ] }, { "date": "2026-08-07", "close": 28.92, "volume": 2512822, "typical_volume": 3469315.15, "trend": 20.652488, "fair_value": 32.249404, "relative_strength": 29.529633, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.188275, "energy": 93.144484, "activity_lines": [ 27.716, 26.00833, 23.78529, 22.334371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }