{ "ticker": { "uuid": "71284e76-7e00-4800-9a23-0f1aed70bddb", "symbol": "INN1", "name": "ING Groep N.V.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 88.076, "architecture_energy": 91.879, "architecture_maturity": 44.591, "architecture_confidence": 85.356, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.52, "rotation_up": 82.88, "upward_expansion": 98.89, "deceleration": 39.61, "rotation_down": 12.88, "downward_expansion": 20.89 }, "activity_lines": [ 29.471997, 28.678176, 27.462803, 26.38541 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 30.49, "trend_reference": 25.252894, "distance_from_trend": 0.207386, "trend_direction": "Improving", "fair_value": 17.024291, "distance_from_fair_value": 0.79097, "fair_value_direction": "Improving", "relative_strength": 19.825622, "relative_strength_direction": "Improving", "price_momentum": 0.237874, "excess_performance": 0.173234, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.207386, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081831, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.79097, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.15119, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.198256, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.006786, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.237874, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.389344, "read": "Demand-led" } ], "volume": { "latest": 319913, "relative_activity": 1.493392, "balance": 4.389344, "dry_up": 1.358896, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.037039, "annualized_volatility": 0.27562, "from_high_reference": -0.019299, "from_low_reference": 0.566268 }, "levels": { "trend_reference": 25.252894, "fair_value_reference": 17.024291, "structural_low": 20.369664, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.00513, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.008497, "regime_survival": 0.75, "best_return": 0.195743, "worst_return": -0.246307, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.079057, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.0301, "regime_survival": 0.6875, "best_return": 0.178646, "worst_return": -0.193742, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.130919, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.110637, "regime_survival": 0.625, "best_return": 0.197861, "worst_return": -0.208177, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.183736, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.065463, "regime_survival": 0.25, "best_return": 0.285223, "worst_return": -0.0894, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": 0.014528, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": -0.025119, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.046444, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.018828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.10567, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": 0.06912, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.162552, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.153201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-10-24", "tenure": "Established", "return": 0.109502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.028493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-03-27", "tenure": "Established", "return": 0.017534, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.071927, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.002632, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.19358, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.781012, "volume": 298466, "typical_volume": 513659.85, "trend": 9.845404, "fair_value": 7.782997, "relative_strength": 12.290733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324091, "energy": 74.24523, "activity_lines": [ 10.849812, 10.651519, 10.275775, 10.01826 ] }, { "date": "2023-08-25", "close": 10.978338, "volume": 293062, "typical_volume": 506947.5, "trend": 9.868234, "fair_value": 7.82278, "relative_strength": 13.304463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.126295, "energy": 64.856761, "activity_lines": [ 10.893455, 10.749348, 10.37376, 10.091352 ] }, { "date": "2023-09-01", "close": 10.87633, "volume": 367263, "typical_volume": 503650.15, "trend": 9.900254, "fair_value": 7.862243, "relative_strength": 10.234612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.995328, "energy": 52.404601, "activity_lines": [ 10.89283, 10.811498, 10.452435, 10.156391 ] }, { "date": "2023-09-08", "close": 10.670643, "volume": 317442, "typical_volume": 495444.7, "trend": 9.914663, "fair_value": 7.900031, "relative_strength": 8.383681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.685207, "energy": 43.688545, "activity_lines": [ 10.817355, 10.811557, 10.504617, 10.206093 ] }, { "date": "2023-09-15", "close": 10.86797, "volume": 288914, "typical_volume": 485119.5, "trend": 9.931612, "fair_value": 7.941031, "relative_strength": 9.048763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.471045, "energy": 39.264752, "activity_lines": [ 10.82594, 10.836607, 10.5687, 10.267597 ] }, { "date": "2023-09-22", "close": 10.302748, "volume": 634243, "typical_volume": 473312.45, "trend": 9.936591, "fair_value": 7.98156, "relative_strength": 5.379448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.712578, "energy": 25.037538, "activity_lines": [ 10.64857, 10.744652, 10.570624, 10.291541 ] }, { "date": "2023-09-29", "close": 10.496729, "volume": 665312, "typical_volume": 476740.45, "trend": 9.93361, "fair_value": 8.022134, "relative_strength": 8.181448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.174939, "energy": 22.28972, "activity_lines": [ 10.567744, 10.690729, 10.585301, 10.327679 ] }, { "date": "2023-10-06", "close": 10.673988, "volume": 309808, "typical_volume": 469412.0, "trend": 9.963082, "fair_value": 8.061282, "relative_strength": 10.705377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.78345, "energy": 19.307488, "activity_lines": [ 10.578112, 10.674991, 10.612138, 10.375446 ] }, { "date": "2023-10-13", "close": 10.471645, "volume": 263989, "typical_volume": 454161.3, "trend": 10.035064, "fair_value": 8.100818, "relative_strength": 8.55399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.514935, "energy": 20.212737, "activity_lines": [ 10.534522, 10.624428, 10.615619, 10.408256 ] }, { "date": "2023-10-20", "close": 10.092044, "volume": 243800, "typical_volume": 449368.05, "trend": 10.099954, "fair_value": 8.136774, "relative_strength": 7.077424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.160188, "energy": 11.472734, "activity_lines": [ 10.377665, 10.513452, 10.580044, 10.411932 ] }, { "date": "2023-10-27", "close": 9.924818, "volume": 276211, "typical_volume": 450641.8, "trend": 10.144843, "fair_value": 8.175033, "relative_strength": 5.816642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.046801, "energy": 20.792115, "activity_lines": [ 10.216794, 10.386847, 10.526965, 10.400633 ] }, { "date": "2023-11-03", "close": 10.282682, "volume": 923581, "typical_volume": 481784.85, "trend": 10.18881, "fair_value": 8.214556, "relative_strength": 5.871876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.672113, "energy": 18.974129, "activity_lines": [ 10.200406, 10.340875, 10.50742, 10.409526 ] }, { "date": "2023-11-10", "close": 10.170641, "volume": 672637, "typical_volume": 495982.9, "trend": 10.213621, "fair_value": 8.247393, "relative_strength": 4.227131, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.644569, "energy": 32.308154, "activity_lines": [ 10.160941, 10.287181, 10.476031, 10.408354 ] }, { "date": "2023-11-17", "close": 10.652248, "volume": 415027, "typical_volume": 491755.15, "trend": 10.261251, "fair_value": 8.282067, "relative_strength": 4.302153, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.555581, "energy": 14.465996, "activity_lines": [ 10.315569, 10.333882, 10.487401, 10.436652 ] }, { "date": "2023-11-24", "close": 10.627165, "volume": 509686, "typical_volume": 490373.9, "trend": 10.31152, "fair_value": 8.313487, "relative_strength": 3.223206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.27571, "energy": 17.854529, "activity_lines": [ 10.449795, 10.376357, 10.49362, 10.46026 ] }, { "date": "2023-12-01", "close": 10.772649, "volume": 243654, "typical_volume": 461221.85, "trend": 10.367235, "fair_value": 8.34597, "relative_strength": 2.159417, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.134664, "energy": 27.645622, "activity_lines": [ 10.596841, 10.449663, 10.511111, 10.49001 ] }, { "date": "2023-12-08", "close": 11.272655, "volume": 393859, "typical_volume": 431305.85, "trend": 10.426153, "fair_value": 8.383917, "relative_strength": 4.428337, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.553263, "energy": 48.974638, "activity_lines": [ 10.854034, 10.605334, 10.574709, 10.548424 ] }, { "date": "2023-12-15", "close": 11.449914, "volume": 447433, "typical_volume": 430133.85, "trend": 10.48061, "fair_value": 8.423208, "relative_strength": 5.95784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.301344, "energy": 74.593145, "activity_lines": [ 11.104314, 10.779127, 10.653053, 10.614473 ] }, { "date": "2023-12-22", "close": 11.401419, "volume": 327772, "typical_volume": 414320.1, "trend": 10.53193, "fair_value": 8.462211, "relative_strength": 5.688458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.4482, "energy": 79.532808, "activity_lines": [ 11.253145, 10.929995, 10.723598, 10.67388 ] }, { "date": "2023-12-29", "close": 11.32115, "volume": 83962, "typical_volume": 398806.05, "trend": 10.583941, "fair_value": 8.50109, "relative_strength": 4.557308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.616121, "energy": 77.914923, "activity_lines": [ 11.325275, 11.049363, 10.784325, 10.724798 ] }, { "date": "2024-01-05", "close": 11.083689, "volume": 617197, "typical_volume": 414742.6, "trend": 10.626408, "fair_value": 8.535957, "relative_strength": 3.311179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.357807, "energy": 68.814772, "activity_lines": [ 11.271986, 11.10321, 10.820453, 10.75704 ] }, { "date": "2024-01-12", "close": 10.754257, "volume": 614480, "typical_volume": 430813.5, "trend": 10.650347, "fair_value": 8.570868, "relative_strength": -0.380812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.996917, "energy": 35.763629, "activity_lines": [ 11.08815, 11.076089, 10.823766, 10.765288 ] }, { "date": "2024-01-19", "close": 10.648904, "volume": 380648, "typical_volume": 431482.75, "trend": 10.688039, "fair_value": 8.605715, "relative_strength": -0.45827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.474022, "energy": 16.179505, "activity_lines": [ 10.903756, 11.021239, 10.818112, 10.765195 ] }, { "date": "2024-01-26", "close": 10.985025, "volume": 574920, "typical_volume": 444356.65, "trend": 10.718476, "fair_value": 8.644034, "relative_strength": 0.319064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.346704, "energy": 21.429497, "activity_lines": [ 10.884803, 11.018806, 10.845553, 10.784355 ] }, { "date": "2024-02-02", "close": 10.212446, "volume": 1218727, "typical_volume": 490847.3, "trend": 10.722727, "fair_value": 8.675706, "relative_strength": -6.395018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.014968, "energy": 26.109648, "activity_lines": [ 10.636083, 10.869854, 10.797918, 10.751708 ] }, { "date": "2024-02-09", "close": 10.071978, "volume": 724117, "typical_volume": 495341.0, "trend": 10.709971, "fair_value": 8.70391, "relative_strength": -7.524254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.102426, "energy": 39.959857, "activity_lines": [ 10.414454, 10.702903, 10.740026, 10.709724 ] }, { "date": "2024-02-16", "close": 10.389704, "volume": 571551, "typical_volume": 490652.95, "trend": 10.695482, "fair_value": 8.730951, "relative_strength": -5.495546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.627654, "energy": 43.22654, "activity_lines": [ 10.366182, 10.606459, 10.713493, 10.689062 ] }, { "date": "2024-02-23", "close": 10.627165, "volume": 391697, "typical_volume": 494747.4, "trend": 10.69032, "fair_value": 8.759329, "relative_strength": -4.847116, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.141464, "energy": 38.841649, "activity_lines": [ 10.421366, 10.569244, 10.710085, 10.684654 ] }, { "date": "2024-03-01", "close": 10.655594, "volume": 427661, "typical_volume": 502931.0, "trend": 10.680677, "fair_value": 8.783893, "relative_strength": -6.069344, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.882709, "energy": 21.160898, "activity_lines": [ 10.487476, 10.552157, 10.709607, 10.682414 ] }, { "date": "2024-03-08", "close": 11.301082, "volume": 474795, "typical_volume": 514480.75, "trend": 10.693888, "fair_value": 8.811986, "relative_strength": -0.822977, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.803159, "energy": 20.851059, "activity_lines": [ 10.790711, 10.665991, 10.769728, 10.72244 ] }, { "date": "2024-03-15", "close": 11.792725, "volume": 722163, "typical_volume": 536778.35, "trend": 10.727612, "fair_value": 8.84243, "relative_strength": 2.495312, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.353056, "energy": 52.033861, "activity_lines": [ 11.185251, 10.869581, 10.870916, 10.793333 ] }, { "date": "2024-03-22", "close": 12.2643, "volume": 431464, "typical_volume": 512172.5, "trend": 10.770477, "fair_value": 8.876451, "relative_strength": 4.612515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.69907, "energy": 85.799656, "activity_lines": [ 11.622267, 11.146019, 11.00812, 10.892474 ] }, { "date": "2024-03-29", "close": 12.705774, "volume": 280669, "typical_volume": 492574.1, "trend": 10.831458, "fair_value": 8.912079, "relative_strength": 6.260241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.175293, "energy": 94.19668, "activity_lines": [ 12.081467, 11.47527, 11.177933, 11.017332 ] }, { "date": "2024-04-05", "close": 13.060292, "volume": 437394, "typical_volume": 493692.45, "trend": 10.911113, "fair_value": 8.949997, "relative_strength": 10.659251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.80436, "energy": 96.071848, "activity_lines": [ 12.520266, 11.831582, 11.369438, 11.161128 ] }, { "date": "2024-04-12", "close": 12.491726, "volume": 604134, "typical_volume": 498414.85, "trend": 10.965239, "fair_value": 8.983539, "relative_strength": 6.968452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.102585, "energy": 88.148867, "activity_lines": [ 12.60923, 12.046785, 11.495327, 11.263103 ] }, { "date": "2024-04-19", "close": 12.752598, "volume": 526663, "typical_volume": 512565.3, "trend": 11.0469, "fair_value": 9.020312, "relative_strength": 9.941648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.100277, "energy": 87.862741, "activity_lines": [ 12.705775, 12.267979, 11.637181, 11.378416 ] }, { "date": "2024-04-26", "close": 13.089145, "volume": 587878, "typical_volume": 522266.25, "trend": 11.133314, "fair_value": 9.057376, "relative_strength": 9.733118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.954938, "energy": 83.469265, "activity_lines": [ 12.85051, 12.501624, 11.80166, 11.510174 ] }, { "date": "2024-05-03", "close": 13.951916, "volume": 602253, "typical_volume": 530007.25, "trend": 11.242578, "fair_value": 9.099301, "relative_strength": 17.298498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.761971, "energy": 78.724809, "activity_lines": [ 13.227847, 12.843056, 12.039657, 11.692019 ] }, { "date": "2024-05-10", "close": 14.11006, "volume": 473563, "typical_volume": 537296.8, "trend": 11.363859, "fair_value": 9.141914, "relative_strength": 13.245754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.35884, "energy": 92.331067, "activity_lines": [ 13.574821, 13.152792, 12.280802, 11.877018 ] }, { "date": "2024-05-17", "close": 14.496637, "volume": 604187, "typical_volume": 563308.05, "trend": 11.510679, "fair_value": 9.186221, "relative_strength": 16.195274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.959615, "energy": 94.811001, "activity_lines": [ 13.980671, 13.470005, 12.545864, 12.079133 ] }, { "date": "2024-05-24", "close": 14.371879, "volume": 274827, "typical_volume": 546189.55, "trend": 11.658914, "fair_value": 9.228215, "relative_strength": 14.761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.896609, "energy": 91.215374, "activity_lines": [ 14.211273, 13.706435, 12.783924, 12.263726 ] }, { "date": "2024-05-31", "close": 14.363091, "volume": 167473, "typical_volume": 523839.2, "trend": 11.794928, "fair_value": 9.270213, "relative_strength": 15.345065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.033089, "energy": 85.687219, "activity_lines": [ 14.330995, 13.894372, 13.005489, 12.438189 ] }, { "date": "2024-06-07", "close": 14.394722, "volume": 509147, "typical_volume": 530264.15, "trend": 11.93573, "fair_value": 9.313577, "relative_strength": 14.703057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.239772, "energy": 72.056378, "activity_lines": [ 14.37633, 14.049902, 13.212882, 12.605918 ] }, { "date": "2024-06-14", "close": 13.468693, "volume": 407610, "typical_volume": 521898.65, "trend": 12.029612, "fair_value": 9.351929, "relative_strength": 10.212394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.873299, "energy": 62.789491, "activity_lines": [ 14.083468, 14.006354, 13.314243, 12.704819 ] }, { "date": "2024-06-21", "close": 13.640896, "volume": 299327, "typical_volume": 475928.65, "trend": 12.130069, "fair_value": 9.389774, "relative_strength": 10.161765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.977343, "energy": 49.171478, "activity_lines": [ 13.890765, 13.98669, 13.420179, 12.808773 ] }, { "date": "2024-06-28", "close": 14.022201, "volume": 210888, "typical_volume": 450267.2, "trend": 12.238388, "fair_value": 9.430591, "relative_strength": 12.334256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.711393, "energy": 42.686594, "activity_lines": [ 13.882214, 14.01546, 13.546103, 12.930846 ] }, { "date": "2024-07-05", "close": 14.491364, "volume": 232830, "typical_volume": 433331.15, "trend": 12.345678, "fair_value": 9.475719, "relative_strength": 14.142119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.543704, "energy": 46.031395, "activity_lines": [ 14.053361, 14.106449, 13.697898, 13.076199 ] }, { "date": "2024-07-12", "close": 14.714524, "volume": 254828, "typical_volume": 426487.7, "trend": 12.454499, "fair_value": 9.523977, "relative_strength": 13.781763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.813233, "energy": 61.083161, "activity_lines": [ 14.290344, 14.212518, 13.851415, 13.229028 ] }, { "date": "2024-07-19", "close": 14.767241, "volume": 196037, "typical_volume": 414906.5, "trend": 12.566693, "fair_value": 9.572378, "relative_strength": 17.340926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.255837, "energy": 65.428724, "activity_lines": [ 14.523579, 14.314306, 13.99049, 13.378237 ] }, { "date": "2024-07-26", "close": 14.957016, "volume": 253858, "typical_volume": 403859.65, "trend": 12.687888, "fair_value": 9.620359, "relative_strength": 16.753425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.527498, "energy": 77.159756, "activity_lines": [ 14.733503, 14.43865, 14.128059, 13.532451 ] }, { "date": "2024-08-02", "close": 13.797284, "volume": 289810, "typical_volume": 382242.0, "trend": 12.778341, "fair_value": 9.657912, "relative_strength": 12.018323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.506121, "energy": 52.080836, "activity_lines": [ 14.469108, 14.343763, 14.137768, 13.604025 ] }, { "date": "2024-08-09", "close": 13.658896, "volume": 469030, "typical_volume": 384120.3, "trend": 12.875163, "fair_value": 9.694085, "relative_strength": 10.259881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.39033, "energy": 30.228124, "activity_lines": [ 14.173578, 14.234162, 14.124751, 13.660835 ] }, { "date": "2024-08-16", "close": 14.102812, "volume": 170954, "typical_volume": 378634.55, "trend": 12.990293, "fair_value": 9.734362, "relative_strength": 9.884113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.156852, "energy": 19.246136, "activity_lines": [ 14.081518, 14.218076, 14.147372, 13.740038 ] }, { "date": "2024-08-23", "close": 14.377787, "volume": 113110, "typical_volume": 362420.35, "trend": 13.103385, "fair_value": 9.775222, "relative_strength": 9.949379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.835875, "energy": 24.176431, "activity_lines": [ 14.121897, 14.257293, 14.189528, 13.829554 ] }, { "date": "2024-08-30", "close": 14.71207, "volume": 95673, "typical_volume": 336997.3, "trend": 13.253372, "fair_value": 9.817486, "relative_strength": 10.598998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.922155, "energy": 26.990913, "activity_lines": [ 14.299667, 14.34076, 14.257246, 13.93334 ] }, { "date": "2024-09-06", "close": 14.307694, "volume": 177591, "typical_volume": 319543.7, "trend": 13.394563, "fair_value": 9.858029, "relative_strength": 10.800245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.364113, "energy": 30.714926, "activity_lines": [ 14.358975, 14.331228, 14.27588, 14.001361 ] }, { "date": "2024-09-13", "close": 14.739029, "volume": 115819, "typical_volume": 295940.75, "trend": 13.53954, "fair_value": 9.90087, "relative_strength": 11.397203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.033128, "energy": 41.86869, "activity_lines": [ 14.528034, 14.39493, 14.328188, 14.088101 ] }, { "date": "2024-09-20", "close": 15.021192, "volume": 143182, "typical_volume": 272987.2, "trend": 13.686008, "fair_value": 9.944516, "relative_strength": 12.974409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.957699, "energy": 58.941542, "activity_lines": [ 14.719139, 14.505431, 14.399512, 14.183691 ] }, { "date": "2024-09-27", "close": 14.855848, "volume": 281073, "typical_volume": 263362.7, "trend": 13.826016, "fair_value": 9.98484, "relative_strength": 7.172836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427208, "energy": 55.839311, "activity_lines": [ 14.793904, 14.580294, 14.449997, 14.259165 ] }, { "date": "2024-10-04", "close": 14.411934, "volume": 195776, "typical_volume": 242942.15, "trend": 13.929712, "fair_value": 10.01925, "relative_strength": 5.737167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.642508, "energy": 42.24026, "activity_lines": [ 14.688826, 14.572834, 14.454653, 14.296966 ] }, { "date": "2024-10-11", "close": 14.296911, "volume": 235599, "typical_volume": 240980.75, "trend": 14.013184, "fair_value": 10.051513, "relative_strength": 3.388966, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.094933, "energy": 26.634066, "activity_lines": [ 14.565417, 14.554372, 14.448758, 14.320656 ] }, { "date": "2024-10-18", "close": 14.3688, "volume": 167436, "typical_volume": 240978.9, "trend": 14.083334, "fair_value": 10.083706, "relative_strength": 2.275033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.877347, "energy": 14.585243, "activity_lines": [ 14.466689, 14.539896, 14.450066, 14.343599 ] }, { "date": "2024-10-25", "close": 14.124379, "volume": 137415, "typical_volume": 222392.3, "trend": 14.130621, "fair_value": 10.114185, "relative_strength": 1.399936, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.097775, "energy": 14.856436, "activity_lines": [ 14.31117, 14.468073, 14.42807, 14.346247 ] }, { "date": "2024-11-01", "close": 14.165714, "volume": 234589, "typical_volume": 213741.25, "trend": 14.167469, "fair_value": 10.144224, "relative_strength": 2.636573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.140653, "energy": 13.762623, "activity_lines": [ 14.229216, 14.403372, 14.411297, 14.348511 ] }, { "date": "2024-11-08", "close": 13.468391, "volume": 243940, "typical_volume": 210971.9, "trend": 14.200024, "fair_value": 10.169812, "relative_strength": -2.30257, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.614477, "energy": 42.925123, "activity_lines": [ 13.960831, 14.215742, 14.324793, 14.303409 ] }, { "date": "2024-11-15", "close": 13.459406, "volume": 237936, "typical_volume": 212324.3, "trend": 14.223584, "fair_value": 10.197154, "relative_strength": -2.42632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.629987, "energy": 58.275221, "activity_lines": [ 13.752353, 14.049091, 14.238255, 14.255628 ] }, { "date": "2024-11-22", "close": 13.205997, "volume": 225062, "typical_volume": 211935.9, "trend": 14.227479, "fair_value": 10.2266, "relative_strength": -4.869391, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.104023, "energy": 74.739694, "activity_lines": [ 13.515239, 13.851788, 14.130263, 14.189977 ] }, { "date": "2024-11-29", "close": 13.186229, "volume": 320207, "typical_volume": 215204.85, "trend": 14.201957, "fair_value": 10.254875, "relative_strength": -6.519676, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.633315, "energy": 77.471669, "activity_lines": [ 13.349056, 13.678765, 14.026509, 14.122799 ] }, { "date": "2024-12-06", "close": 13.48277, "volume": 505251, "typical_volume": 230665.55, "trend": 14.181047, "fair_value": 10.285444, "relative_strength": -7.944808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.307262, "energy": 68.75097, "activity_lines": [ 13.344264, 13.593021, 13.958275, 14.0764 ] }, { "date": "2024-12-13", "close": 13.303047, "volume": 737524, "typical_volume": 254848.85, "trend": 14.141261, "fair_value": 10.31596, "relative_strength": -9.189944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.294174, "energy": 59.865754, "activity_lines": [ 13.325093, 13.499566, 13.87904, 14.019755 ] }, { "date": "2024-12-20", "close": 13.222172, "volume": 303375, "typical_volume": 255527.1, "trend": 14.102937, "fair_value": 10.344383, "relative_strength": -7.332891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.150465, "energy": 47.487903, "activity_lines": [ 13.289988, 13.411567, 13.799979, 13.960459 ] }, { "date": "2024-12-27", "close": 13.497148, "volume": 129528, "typical_volume": 238552.0, "trend": 14.074072, "fair_value": 10.374633, "relative_strength": -5.875939, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.972776, "energy": 38.428914, "activity_lines": [ 13.362356, 13.393105, 13.749846, 13.921376 ] }, { "date": "2025-01-03", "close": 13.621157, "volume": 193452, "typical_volume": 239676.9, "trend": 14.048287, "fair_value": 10.402161, "relative_strength": -4.679555, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.325046, "energy": 30.407047, "activity_lines": [ 13.45665, 13.413038, 13.712292, 13.892155 ] }, { "date": "2025-01-10", "close": 13.675083, "volume": 406399, "typical_volume": 254341.35, "trend": 14.055166, "fair_value": 10.427975, "relative_strength": -5.846098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.537197, "energy": 23.783537, "activity_lines": [ 13.539925, 13.451925, 13.682168, 13.868078 ] }, { "date": "2025-01-17", "close": 14.423407, "volume": 668135, "typical_volume": 282964.45, "trend": 14.08125, "fair_value": 10.461167, "relative_strength": -4.085242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.4684, "energy": 15.092922, "activity_lines": [ 13.85982, 13.635792, 13.72666, 13.891835 ] }, { "date": "2025-01-24", "close": 14.579612, "volume": 405815, "typical_volume": 294375.65, "trend": 14.09983, "fair_value": 10.494986, "relative_strength": -5.359471, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.836126, "energy": 31.720932, "activity_lines": [ 14.157093, 13.830695, 13.787402, 13.923988 ] }, { "date": "2025-01-31", "close": 14.557816, "volume": 288005, "typical_volume": 302984.95, "trend": 14.102046, "fair_value": 10.528115, "relative_strength": -7.131183, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.101, "energy": 43.520438, "activity_lines": [ 14.356605, 14.001269, 13.844774, 13.953535 ] }, { "date": "2025-02-07", "close": 14.49606, "volume": 938268, "typical_volume": 342739.25, "trend": 14.094763, "fair_value": 10.559659, "relative_strength": -7.930964, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.161617, "energy": 52.512041, "activity_lines": [ 14.46482, 14.136035, 13.897127, 13.978955 ] }, { "date": "2025-02-14", "close": 14.893834, "volume": 581723, "typical_volume": 357771.75, "trend": 14.098983, "fair_value": 10.597488, "relative_strength": -8.589585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.829213, "energy": 65.207868, "activity_lines": [ 14.647299, 14.319309, 13.989864, 14.030508 ] }, { "date": "2025-02-21", "close": 15.040957, "volume": 615480, "typical_volume": 378756.95, "trend": 14.101781, "fair_value": 10.641763, "relative_strength": -6.911368, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.277686, "energy": 70.273743, "activity_lines": [ 14.79757, 14.503677, 14.096432, 14.091281 ] }, { "date": "2025-02-28", "close": 15.564058, "volume": 495671, "typical_volume": 391760.55, "trend": 14.160674, "fair_value": 10.700784, "relative_strength": -5.026052, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.306665, "energy": 86.701273, "activity_lines": [ 15.081037, 14.751556, 14.249824, 14.185621 ] }, { "date": "2025-03-07", "close": 17.140625, "volume": 980799, "typical_volume": 432428.7, "trend": 14.276731, "fair_value": 10.770597, "relative_strength": 2.215495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.748325, "energy": 97.900384, "activity_lines": [ 15.824397, 15.243504, 14.547331, 14.377876 ] }, { "date": "2025-03-14", "close": 16.846378, "volume": 708477, "typical_volume": 460981.8, "trend": 14.368183, "fair_value": 10.835141, "relative_strength": 0.357784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.634715, "energy": 95.363823, "activity_lines": [ 16.297487, 15.615707, 14.803615, 14.54366 ] }, { "date": "2025-03-21", "close": 16.661116, "volume": 600978, "typical_volume": 479301.25, "trend": 14.444294, "fair_value": 10.898858, "relative_strength": -0.475356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.845302, "energy": 90.250526, "activity_lines": [ 16.552136, 15.895585, 15.029294, 14.691591 ] }, { "date": "2025-03-28", "close": 16.613894, "volume": 592409, "typical_volume": 496724.7, "trend": 14.507689, "fair_value": 10.961211, "relative_strength": 1.003495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.20391, "energy": 87.677961, "activity_lines": [ 16.673225, 16.112587, 15.238592, 14.831565 ] }, { "date": "2025-04-04", "close": 14.466999, "volume": 1555023, "typical_volume": 562579.05, "trend": 14.512999, "fair_value": 11.010521, "relative_strength": -4.249993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.589975, "energy": 45.475313, "activity_lines": [ 15.97382, 15.899417, 15.228445, 14.82894 ] }, { "date": "2025-04-11", "close": 14.354387, "volume": 2144898, "typical_volume": 658570.85, "trend": 14.500177, "fair_value": 11.059131, "relative_strength": -3.767267, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.067288, "energy": 18.401794, "activity_lines": [ 15.310015, 15.667819, 15.202776, 14.818707 ] }, { "date": "2025-04-18", "close": 14.946507, "volume": 690024, "typical_volume": 677061.7, "trend": 14.497688, "fair_value": 11.110667, "relative_strength": -3.692136, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.203967, "energy": 27.152899, "activity_lines": [ 15.029332, 15.547578, 15.22803, 14.847502 ] }, { "date": "2025-04-25", "close": 15.973374, "volume": 589239, "typical_volume": 681261.1, "trend": 14.534939, "fair_value": 11.169449, "relative_strength": -1.865569, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.545197, "energy": 30.113998, "activity_lines": [ 15.217597, 15.605851, 15.342699, 14.942708 ] }, { "date": "2025-05-02", "close": 17.298809, "volume": 652193, "typical_volume": 676994.55, "trend": 14.631168, "fair_value": 11.238676, "relative_strength": 2.460502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.127278, "energy": 34.189113, "activity_lines": [ 15.893522, 15.885483, 15.57174, 15.121022 ] }, { "date": "2025-05-09", "close": 17.236324, "volume": 334884, "typical_volume": 678570.0, "trend": 14.729148, "fair_value": 11.303363, "relative_strength": 0.345465, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.771469, "energy": 58.338708, "activity_lines": [ 16.502959, 16.112703, 15.775802, 15.289097 ] }, { "date": "2025-05-16", "close": 17.940699, "volume": 349018, "typical_volume": 689544.5, "trend": 14.848212, "fair_value": 11.371891, "relative_strength": 3.322842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.164062, "energy": 79.724165, "activity_lines": [ 17.162565, 16.437587, 16.027833, 15.496294 ] }, { "date": "2025-05-23", "close": 17.582832, "volume": 488497, "typical_volume": 704296.75, "trend": 14.963493, "fair_value": 11.434514, "relative_strength": 1.918896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.356149, "energy": 77.798149, "activity_lines": [ 17.463795, 16.682856, 16.224621, 15.672721 ] }, { "date": "2025-05-30", "close": 17.690762, "volume": 203019, "typical_volume": 694127.75, "trend": 15.080995, "fair_value": 11.497081, "relative_strength": 1.076995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.994916, "energy": 75.800183, "activity_lines": [ 17.625246, 16.93436, 16.412823, 15.848674 ] }, { "date": "2025-06-06", "close": 17.605553, "volume": 368606, "typical_volume": 679151.3, "trend": 15.2189, "fair_value": 11.561852, "relative_strength": -0.545797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.902997, "energy": 67.792161, "activity_lines": [ 17.643802, 17.151649, 16.573788, 16.011548 ] }, { "date": "2025-06-13", "close": 17.043192, "volume": 209414, "typical_volume": 669331.25, "trend": 15.33836, "fair_value": 11.62325, "relative_strength": -0.433899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.33168, "energy": 45.334092, "activity_lines": [ 17.454455, 17.248662, 16.666041, 16.129245 ] }, { "date": "2025-06-20", "close": 16.821653, "volume": 161029, "typical_volume": 662982.45, "trend": 15.458882, "fair_value": 11.68303, "relative_strength": -0.950759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.917749, "energy": 32.436456, "activity_lines": [ 17.204137, 17.258554, 16.725465, 16.224941 ] }, { "date": "2025-06-27", "close": 17.813835, "volume": 186579, "typical_volume": 625398.0, "trend": 15.613135, "fair_value": 11.750888, "relative_strength": 1.986731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.443721, "energy": 33.551409, "activity_lines": [ 17.359149, 17.403984, 16.868601, 16.376873 ] }, { "date": "2025-07-04", "close": 18.003185, "volume": 182166, "typical_volume": 605420.15, "trend": 15.763816, "fair_value": 11.81993, "relative_strength": 4.211605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.477488, "energy": 40.014922, "activity_lines": [ 17.561877, 17.531708, 17.013972, 16.53107 ] }, { "date": "2025-07-11", "close": 18.455723, "volume": 248008, "typical_volume": 587046.55, "trend": 15.935572, "fair_value": 11.89578, "relative_strength": 4.836961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.846291, "energy": 54.204876, "activity_lines": [ 17.894624, 17.704806, 17.187636, 16.704741 ] }, { "date": "2025-07-18", "close": 18.597736, "volume": 162275, "typical_volume": 570376.75, "trend": 16.114757, "fair_value": 11.970626, "relative_strength": 5.626374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.671121, "energy": 72.328933, "activity_lines": [ 18.21803, 17.88269, 17.358563, 16.876494 ] }, { "date": "2025-07-25", "close": 19.161991, "volume": 195401, "typical_volume": 531106.85, "trend": 16.303585, "fair_value": 12.04688, "relative_strength": 9.215124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.514017, "energy": 81.918818, "activity_lines": [ 18.625885, 18.138412, 17.568784, 17.07309 ] }, { "date": "2025-08-01", "close": 18.575014, "volume": 256919, "typical_volume": 508528.95, "trend": 16.468714, "fair_value": 12.119455, "relative_strength": 9.412792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.142924, "energy": 76.343007, "activity_lines": [ 18.682058, 18.265206, 17.713476, 17.219634 ] }, { "date": "2025-08-08", "close": 19.770292, "volume": 218679, "typical_volume": 489414.0, "trend": 16.671887, "fair_value": 12.198419, "relative_strength": 12.759734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.419033, "energy": 83.510592, "activity_lines": [ 19.085912, 18.591284, 17.963772, 17.432639 ] }, { "date": "2025-08-15", "close": 20.56072, "volume": 233150, "typical_volume": 471451.05, "trend": 16.876465, "fair_value": 12.284574, "relative_strength": 16.09347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.740638, "energy": 89.10581, "activity_lines": [ 19.635435, 19.023266, 18.274542, 17.683531 ] }, { "date": "2025-08-22", "close": 20.555901, "volume": 128800, "typical_volume": 400139.9, "trend": 17.075674, "fair_value": 12.372543, "relative_strength": 15.827302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34401, "energy": 88.902103, "activity_lines": [ 20.043019, 19.400642, 18.566058, 17.920914 ] }, { "date": "2025-08-29", "close": 19.620884, "volume": 184009, "typical_volume": 302095.45, "trend": 17.244443, "fair_value": 12.454072, "relative_strength": 12.563456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.680966, "energy": 79.293287, "activity_lines": [ 20.008385, 19.544147, 18.73953, 18.085121 ] }, { "date": "2025-09-05", "close": 19.813669, "volume": 116125, "typical_volume": 273400.5, "trend": 17.421697, "fair_value": 12.535579, "relative_strength": 14.964219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.625807, "energy": 66.335488, "activity_lines": [ 20.007421, 19.671809, 18.906285, 18.250878 ] }, { "date": "2025-09-12", "close": 20.782423, "volume": 146407, "typical_volume": 251258.9, "trend": 17.617983, "fair_value": 12.619648, "relative_strength": 19.790456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.790592, "energy": 64.755987, "activity_lines": [ 20.246798, 19.939248, 19.142124, 18.467699 ] }, { "date": "2025-09-19", "close": 20.859539, "volume": 147384, "typical_volume": 226018.45, "trend": 17.811936, "fair_value": 12.706872, "relative_strength": 20.280978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.532505, "energy": 62.309639, "activity_lines": [ 20.444404, 20.170176, 19.362408, 18.676831 ] }, { "date": "2025-09-26", "close": 21.423441, "volume": 251202, "typical_volume": 221834.35, "trend": 18.007249, "fair_value": 12.799981, "relative_strength": 22.563473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.548384, "energy": 71.881335, "activity_lines": [ 20.810057, 20.459926, 19.619441, 18.909832 ] }, { "date": "2025-10-03", "close": 21.163179, "volume": 248539, "typical_volume": 216810.4, "trend": 18.141334, "fair_value": 12.890655, "relative_strength": 17.548219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.230186, "energy": 77.26326, "activity_lines": [ 21.031119, 20.650979, 19.831748, 19.11344 ] }, { "date": "2025-10-10", "close": 20.11249, "volume": 301564, "typical_volume": 207463.75, "trend": 18.250204, "fair_value": 12.973336, "relative_strength": 12.077507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.413165, "energy": 56.88626, "activity_lines": [ 20.799133, 20.614612, 19.928645, 19.240611 ] }, { "date": "2025-10-17", "close": 19.804031, "volume": 137506, "typical_volume": 204188.1, "trend": 18.354968, "fair_value": 13.051825, "relative_strength": 11.968412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.944394, "energy": 41.537529, "activity_lines": [ 20.444405, 20.494208, 19.984118, 19.340858 ] }, { "date": "2025-10-24", "close": 19.905243, "volume": 123595, "typical_volume": 191937.55, "trend": 18.46468, "fair_value": 13.12957, "relative_strength": 10.369117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.662188, "energy": 26.714436, "activity_lines": [ 20.188641, 20.391593, 20.039168, 19.440876 ] }, { "date": "2025-10-31", "close": 20.975212, "volume": 401911, "typical_volume": 201562.4, "trend": 18.68162, "fair_value": 13.209354, "relative_strength": 17.245093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.243693, "energy": 27.125651, "activity_lines": [ 20.353152, 20.495435, 20.185168, 19.602846 ] }, { "date": "2025-11-07", "close": 21.216194, "volume": 384090, "typical_volume": 212715.45, "trend": 18.910347, "fair_value": 13.28974, "relative_strength": 19.930704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.022861, "energy": 36.313599, "activity_lines": [ 20.627873, 20.635468, 20.335396, 19.766367 ] }, { "date": "2025-11-14", "close": 21.572849, "volume": 230845, "typical_volume": 214928.75, "trend": 19.131225, "fair_value": 13.37099, "relative_strength": 19.758331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.195554, "energy": 52.473274, "activity_lines": [ 21.017945, 20.811342, 20.498664, 19.938141 ] }, { "date": "2025-11-21", "close": 20.724588, "volume": 185827, "typical_volume": 215111.8, "trend": 19.289599, "fair_value": 13.44557, "relative_strength": 18.313332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.971381, "energy": 46.764804, "activity_lines": [ 21.027906, 20.801002, 20.563245, 20.040939 ] }, { "date": "2025-11-28", "close": 21.577669, "volume": 218789, "typical_volume": 213650.85, "trend": 19.432227, "fair_value": 13.526611, "relative_strength": 18.632001, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.469908, "energy": 60.544699, "activity_lines": [ 21.260856, 20.946818, 20.696113, 20.188556 ] }, { "date": "2025-12-05", "close": 21.828293, "volume": 197976, "typical_volume": 215435.9, "trend": 19.585293, "fair_value": 13.609458, "relative_strength": 18.317583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.182683, "energy": 62.989191, "activity_lines": [ 21.465853, 21.125146, 20.837983, 20.343141 ] }, { "date": "2025-12-12", "close": 22.368095, "volume": 255446, "typical_volume": 218438.15, "trend": 19.732873, "fair_value": 13.696527, "relative_strength": 19.632032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.895044, "energy": 62.404114, "activity_lines": [ 21.793912, 21.394259, 21.01588, 20.522677 ] }, { "date": "2025-12-19", "close": 23.071768, "volume": 127355, "typical_volume": 211959.95, "trend": 19.915837, "fair_value": 13.786454, "relative_strength": 22.012814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.03575, "energy": 83.382539, "activity_lines": [ 22.279735, 21.769405, 21.245525, 20.738089 ] }, { "date": "2025-12-26", "close": 23.076588, "volume": 68011, "typical_volume": 204426.55, "trend": 20.095365, "fair_value": 13.876993, "relative_strength": 20.964452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.797025, "energy": 86.397139, "activity_lines": [ 22.667237, 22.091622, 21.454217, 20.942009 ] }, { "date": "2026-01-02", "close": 23.544096, "volume": 96685, "typical_volume": 197603.3, "trend": 20.293316, "fair_value": 13.966099, "relative_strength": 21.591894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.455539, "energy": 90.199354, "activity_lines": [ 23.053775, 22.439339, 21.691689, 21.164507 ] }, { "date": "2026-01-09", "close": 23.703939, "volume": 560645, "typical_volume": 219195.55, "trend": 20.515341, "fair_value": 14.054454, "relative_strength": 18.163065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.199036, "energy": 89.858062, "activity_lines": [ 23.362498, 22.749958, 21.930178, 21.384548 ] }, { "date": "2026-01-16", "close": 24.315466, "volume": 323335, "typical_volume": 226161.85, "trend": 20.765135, "fair_value": 14.148072, "relative_strength": 20.251703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.452165, "energy": 90.748574, "activity_lines": [ 23.750021, 23.122151, 22.211917, 21.629717 ] }, { "date": "2026-01-23", "close": 23.43215, "volume": 248438, "typical_volume": 232777.5, "trend": 20.952412, "fair_value": 14.232294, "relative_strength": 16.997492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.528297, "energy": 64.881653, "activity_lines": [ 23.713281, 23.27739, 22.387175, 21.801782 ] }, { "date": "2026-01-30", "close": 24.126184, "volume": 362179, "typical_volume": 243566.1, "trend": 21.156512, "fair_value": 14.323387, "relative_strength": 21.330529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.003744, "energy": 65.659782, "activity_lines": [ 23.883859, 23.525011, 22.611301, 22.006542 ] }, { "date": "2026-02-06", "close": 24.630938, "volume": 497739, "typical_volume": 261083.85, "trend": 21.362353, "fair_value": 14.415647, "relative_strength": 21.995491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.411346, "energy": 65.260576, "activity_lines": [ 24.152716, 23.802559, 22.867576, 22.230698 ] }, { "date": "2026-02-13", "close": 23.126389, "volume": 303483, "typical_volume": 263697.9, "trend": 21.513308, "fair_value": 14.497486, "relative_strength": 12.945136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.325867, "energy": 47.351016, "activity_lines": [ 23.847601, 23.751039, 22.962601, 22.344507 ] }, { "date": "2026-02-20", "close": 24.402826, "volume": 280395, "typical_volume": 265290.7, "trend": 21.688002, "fair_value": 14.588829, "relative_strength": 16.752009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.411413, "energy": 51.386565, "activity_lines": [ 24.006468, 23.907996, 23.171083, 22.530928 ] }, { "date": "2026-02-27", "close": 23.902929, "volume": 166523, "typical_volume": 258538.65, "trend": 21.865599, "fair_value": 14.674193, "relative_strength": 13.580014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.34655, "energy": 43.019888, "activity_lines": [ 23.992878, 23.937068, 23.316529, 22.673826 ] }, { "date": "2026-03-06", "close": 22.029522, "volume": 573053, "typical_volume": 280316.0, "trend": 21.940907, "fair_value": 14.752652, "relative_strength": 11.703903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.509551, "energy": 16.108829, "activity_lines": [ 23.323435, 23.610408, 23.265505, 22.684402 ] }, { "date": "2026-03-13", "close": 21.864506, "volume": 290803, "typical_volume": 288676.4, "trend": 21.984367, "fair_value": 14.839526, "relative_strength": 11.036916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.493911, "energy": 14.04808, "activity_lines": [ 22.738763, 23.272783, 23.188168, 22.679473 ] }, { "date": "2026-03-20", "close": 21.262688, "volume": 259263, "typical_volume": 281544.0, "trend": 22.007926, "fair_value": 14.923611, "relative_strength": 12.556396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -11.792329, "energy": 25.572728, "activity_lines": [ 22.137914, 22.856274, 23.044185, 22.632913 ] }, { "date": "2026-03-27", "close": 21.087965, "volume": 489180, "typical_volume": 286798.5, "trend": 22.056829, "fair_value": 15.003803, "relative_strength": 11.505911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.232596, "energy": 37.848915, "activity_lines": [ 21.603071, 22.452384, 22.882192, 22.57356 ] }, { "date": "2026-04-03", "close": 22.267338, "volume": 263370, "typical_volume": 288424.75, "trend": 22.138618, "fair_value": 15.089083, "relative_strength": 12.669236, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.746656, "energy": 31.38663, "activity_lines": [ 21.682343, 22.321608, 22.833132, 22.587142 ] }, { "date": "2026-04-10", "close": 23.868956, "volume": 324638, "typical_volume": 295365.3, "trend": 22.241502, "fair_value": 15.181663, "relative_strength": 16.76208, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.558108, "energy": 16.912393, "activity_lines": [ 22.404527, 22.503213, 22.933299, 22.698776 ] }, { "date": "2026-04-17", "close": 24.695, "volume": 304959, "typical_volume": 299673.8, "trend": 22.369351, "fair_value": 15.280841, "relative_strength": 15.646311, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.146399, "energy": 26.630109, "activity_lines": [ 23.27943, 22.839684, 23.097165, 22.857067 ] }, { "date": "2026-04-24", "close": 23.825001, "volume": 225642, "typical_volume": 301057.1, "trend": 22.449403, "fair_value": 15.375109, "relative_strength": 13.542759, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.022123, "energy": 32.99823, "activity_lines": [ 23.675634, 23.01681, 23.163328, 22.950979 ] }, { "date": "2026-05-01", "close": 24.76, "volume": 259752, "typical_volume": 301272.4, "trend": 22.569297, "fair_value": 15.475486, "relative_strength": 16.509459, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.346872, "energy": 46.474153, "activity_lines": [ 24.212684, 23.351233, 23.309032, 23.10005 ] }, { "date": "2026-05-08", "close": 25.545, "volume": 329370, "typical_volume": 311373.15, "trend": 22.750381, "fair_value": 15.578306, "relative_strength": 19.147026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.731009, "energy": 68.916973, "activity_lines": [ 24.766597, 23.821889, 23.518107, 23.292031 ] }, { "date": "2026-05-15", "close": 25.315001, "volume": 155942, "typical_volume": 315769.7, "trend": 22.93408, "fair_value": 15.677657, "relative_strength": 19.201162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.685459, "energy": 69.90647, "activity_lines": [ 25.025334, 24.220871, 23.6935, 23.45749 ] }, { "date": "2026-05-22", "close": 26.43, "volume": 267614, "typical_volume": 324316.15, "trend": 23.151572, "fair_value": 15.783864, "relative_strength": 18.941234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.432984, "energy": 77.228377, "activity_lines": [ 25.559334, 24.762845, 23.964424, 23.683034 ] }, { "date": "2026-05-29", "close": 26.709999, "volume": 185171, "typical_volume": 305542.45, "trend": 23.342731, "fair_value": 15.892512, "relative_strength": 18.333592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.524431, "energy": 78.926487, "activity_lines": [ 26.071, 25.272718, 24.248272, 23.91261 ] }, { "date": "2026-06-05", "close": 25.965, "volume": 31788, "typical_volume": 290965.1, "trend": 23.501025, "fair_value": 15.996072, "relative_strength": 15.835374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.963207, "energy": 73.340841, "activity_lines": [ 26.142, 25.548095, 24.446854, 24.081788 ] }, { "date": "2026-06-12", "close": 25.965, "volume": 42548, "typical_volume": 280670.6, "trend": 23.64743, "fair_value": 16.09818, "relative_strength": 15.608751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.398208, "energy": 68.959975, "activity_lines": [ 26.132667, 25.734799, 24.637581, 24.240754 ] }, { "date": "2026-06-19", "close": 27.870001, "volume": 33923, "typical_volume": 264257.8, "trend": 23.88561, "fair_value": 16.215821, "relative_strength": 21.338802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.664482, "energy": 76.410993, "activity_lines": [ 26.730334, 26.200637, 24.997675, 24.513178 ] }, { "date": "2026-06-26", "close": 27.23, "volume": 30516, "typical_volume": 240896.65, "trend": 24.074021, "fair_value": 16.325808, "relative_strength": 19.160515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.562426, "energy": 66.997373, "activity_lines": [ 26.944334, 26.477364, 25.278989, 24.728945 ] }, { "date": "2026-07-03", "close": 27.905679, "volume": 23247, "typical_volume": 226884.85, "trend": 24.276601, "fair_value": 16.440044, "relative_strength": 16.083426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.516693, "energy": 78.186934, "activity_lines": [ 27.330227, 26.830851, 25.612277, 24.976149 ] }, { "date": "2026-07-10", "close": 28.048758, "volume": 152315, "typical_volume": 220480.85, "trend": 24.465956, "fair_value": 16.552827, "relative_strength": 19.11421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.083704, "energy": 84.592834, "activity_lines": [ 27.684101, 27.136158, 25.936433, 25.219514 ] }, { "date": "2026-07-17", "close": 27.964884, "volume": 161192, "typical_volume": 220214.3, "trend": 24.62906, "fair_value": 16.662702, "relative_strength": 19.008872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.212205, "energy": 79.049678, "activity_lines": [ 27.871099, 27.36642, 26.235239, 25.445251 ] }, { "date": "2026-07-24", "close": 28.547075, "volume": 139699, "typical_volume": 198546.6, "trend": 24.81141, "fair_value": 16.77658, "relative_strength": 19.349681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.739212, "energy": 82.04388, "activity_lines": [ 28.118836, 27.658537, 26.57015, 25.698027 ] }, { "date": "2026-07-31", "close": 30.002551, "volume": 543602, "typical_volume": 211186.55, "trend": 25.026692, "fair_value": 16.898745, "relative_strength": 21.91042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.560984, "energy": 87.46164, "activity_lines": [ 28.806593, 28.156521, 27.012641, 26.032939 ] }, { "date": "2026-08-07", "close": 30.49, "volume": 319913, "typical_volume": 214219.05, "trend": 25.252894, "fair_value": 17.024291, "relative_strength": 19.825622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.075527, "energy": 91.878679, "activity_lines": [ 29.471997, 28.678176, 27.462803, 26.38541 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }