{ "ticker": { "uuid": "712fe61a-58a8-47eb-9d69-06ab091c51e0", "symbol": "MFEA", "name": "MFE-Mediaforeurope N.V.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -58.999, "architecture_energy": 41.112, "architecture_maturity": 16.222, "architecture_confidence": 88.622, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.18, "rotation_up": 15.65, "upward_expansion": 4.64, "deceleration": 49.73, "rotation_down": 62.02, "downward_expansion": 80.31 }, "activity_lines": [ 2.64048, 2.66557, 2.756245, 2.78259 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 2.72, "trend_reference": 2.843404, "distance_from_trend": -0.0434, "trend_direction": "Weakening", "fair_value": 2.632175, "distance_from_fair_value": 0.033366, "fair_value_direction": "Weakening", "relative_strength": -21.578444, "relative_strength_direction": "Weakening", "price_momentum": -0.099338, "excess_performance": -0.223769, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.0434, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.035808, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.033366, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.094787, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.215784, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.089194, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.099338, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.261103, "read": "Supply-led" } ], "volume": { "latest": 95747, "relative_activity": 0.535013, "balance": 0.261103, "dry_up": 2.762873, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.061405, "annualized_volatility": 0.335162, "from_high_reference": -0.29643, "from_low_reference": 0.167382 }, "levels": { "trend_reference": 2.843404, "fair_value_reference": 2.632175, "structural_low": 2.33, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.039052, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.00571, "regime_survival": 0.666667, "best_return": 0.238683, "worst_return": -0.04186, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.131047, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.015189, "regime_survival": 0.0, "best_return": 0.149774, "worst_return": 0.112319, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.131159, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.134593, "regime_survival": 0.0, "best_return": 0.131159, "worst_return": 0.131159, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.058696, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.459086, "regime_survival": 1.0, "best_return": -0.058696, "worst_return": -0.058696, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.097298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.107143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-07-25", "tenure": "Established", "return": -0.026599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.115942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.033333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.053495, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-02-06", "tenure": "Established", "return": -0.013072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.141333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.190123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.130282, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.014374, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.998781, "volume": 4170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 1.958721, "volume": 4000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 1.974063, "volume": 200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 1.907579, "volume": 1063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 1.875189, "volume": 10870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 1.764383, "volume": 12430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 1.72006, "volume": 8391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.558112, "volume": 15647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.638234, "volume": 9676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.529984, "volume": 10300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.419177, "volume": 576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.496912, "volume": 6001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.683409, "volume": 2226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.709832, "volume": 4536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.837685, "volume": 18177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.732845, "volume": 7151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.968096, "volume": 10584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.01455, "volume": 17728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.986422, "volume": 11872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.988553, "volume": 12048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.997929, "volume": 7342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 2.032876, "volume": 71865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.990258, "volume": 9735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 2.028614, "volume": 14473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 2.015829, "volume": 13216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.857716, "volume": 19250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.764383, "volume": 9092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.798477, "volume": 5455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.747762, "volume": 2809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.832572, "volume": 8068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.824048, "volume": 20515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.922069, "volume": 25178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 2.087, "volume": 24186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 2.173515, "volume": 8480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.180334, "volume": 5118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.216133, "volume": 11076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.320121, "volume": 27248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.390014, "volume": 13489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.50764, "volume": 19673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.574124, "volume": 147310, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.596285, "volume": 36115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.591171, "volume": 49318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.826422, "volume": 24525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.558781, "volume": 27342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 2.708796, "volume": 10592, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 2.727548, "volume": 11382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 2.758233, "volume": 21923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 2.89802, "volume": 102949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.100881, "volume": 72427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.003865, "volume": 30937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 2.703661, "volume": 76877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.837288, "volume": 27799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.602983, "volume": 12585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.602983, "volume": 265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.635932, "volume": 69721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.559051, "volume": 65503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.544407, "volume": 4910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.95261, "volume": 30999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.870237, "volume": 5451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.80617, "volume": 8627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.80617, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.84278, "volume": 4266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.747593, "volume": 5194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.718305, "volume": 4825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 2.582848, "volume": 9926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 2.62678, "volume": 6363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 2.645085, "volume": 9554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 2.62678, "volume": 22388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 2.648746, "volume": 12552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 2.787864, "volume": 8861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 2.571864, "volume": 25273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 2.709152, "volume": 4766, "typical_volume": 15601.45, "trend": 2.733728, "fair_value": 2.251901, "relative_strength": 5.525119, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.820409, "energy": 13.648589, "activity_lines": [ 2.674739, 2.663789, 2.69416, 2.712387 ] }, { "date": "2025-01-03", "close": 2.73661, "volume": 2279, "typical_volume": 15086.15, "trend": 2.730734, "fair_value": 2.257885, "relative_strength": 5.148865, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -24.27289, "energy": 13.033198, "activity_lines": [ 2.697315, 2.676536, 2.698178, 2.712572 ] }, { "date": "2025-01-10", "close": 2.73661, "volume": 528, "typical_volume": 15099.3, "trend": 2.736662, "fair_value": 2.263723, "relative_strength": 4.239062, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -21.534406, "energy": 9.290227, "activity_lines": [ 2.712569, 2.689483, 2.70156, 2.712952 ] }, { "date": "2025-01-17", "close": 2.769559, "volume": 7700, "typical_volume": 11998.25, "trend": 2.738687, "fair_value": 2.269817, "relative_strength": 3.492965, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.646664, "energy": 8.838491, "activity_lines": [ 2.732949, 2.708087, 2.707444, 2.715074 ] }, { "date": "2025-01-24", "close": 2.760407, "volume": 17031, "typical_volume": 9574.65, "trend": 2.739782, "fair_value": 2.275658, "relative_strength": 2.3505, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.172275, "energy": 11.490084, "activity_lines": [ 2.751498, 2.721633, 2.71182, 2.716475 ] }, { "date": "2025-01-31", "close": 2.710983, "volume": 1702, "typical_volume": 9414.25, "trend": 2.738207, "fair_value": 2.280779, "relative_strength": -2.777936, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 9.185633, "energy": 8.759445, "activity_lines": [ 2.741003, 2.723763, 2.71053, 2.714617 ] }, { "date": "2025-02-07", "close": 2.908678, "volume": 21939, "typical_volume": 8961.25, "trend": 2.738563, "fair_value": 2.28808, "relative_strength": 1.322388, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 37.192685, "energy": 33.229499, "activity_lines": [ 2.796285, 2.76064, 2.727275, 2.725615 ] }, { "date": "2025-02-14", "close": 2.972746, "volume": 12181, "typical_volume": 9297.75, "trend": 2.734292, "fair_value": 2.29595, "relative_strength": 0.981676, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 69.019904, "energy": 56.977912, "activity_lines": [ 2.861451, 2.804039, 2.75033, 2.740724 ] }, { "date": "2025-02-21", "close": 3.075254, "volume": 4869, "typical_volume": 9109.85, "trend": 2.736671, "fair_value": 2.304806, "relative_strength": 3.968913, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.922349, "energy": 71.19777, "activity_lines": [ 2.945044, 2.860186, 2.78266, 2.762721 ] }, { "date": "2025-02-28", "close": 2.937966, "volume": 29712, "typical_volume": 10595.45, "trend": 2.744481, "fair_value": 2.31192, "relative_strength": -3.989937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.551588, "energy": 67.557083, "activity_lines": [ 2.962495, 2.886146, 2.800634, 2.775708 ] }, { "date": "2025-03-07", "close": 3.005695, "volume": 17121, "typical_volume": 11238.2, "trend": 2.750095, "fair_value": 2.319629, "relative_strength": -1.512301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.568532, "energy": 67.223696, "activity_lines": [ 2.990685, 2.917764, 2.824431, 2.792561 ] }, { "date": "2025-03-14", "close": 3.020339, "volume": 5591, "typical_volume": 11258.05, "trend": 2.764007, "fair_value": 2.327329, "relative_strength": 0.38026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591258, "energy": 62.713164, "activity_lines": [ 3.004108, 2.946653, 2.848846, 2.809996 ] }, { "date": "2025-03-21", "close": 3.20522, "volume": 13771, "typical_volume": 11705.35, "trend": 2.784081, "fair_value": 2.336871, "relative_strength": 3.218961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.537348, "energy": 68.678724, "activity_lines": [ 3.071715, 3.003997, 2.889571, 2.838461 ] }, { "date": "2025-03-28", "close": 3.291254, "volume": 7421, "typical_volume": 11580.1, "trend": 2.805925, "fair_value": 2.347133, "relative_strength": 5.800565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.283231, "energy": 80.336094, "activity_lines": [ 3.152502, 3.068465, 2.93617, 2.871182 ] }, { "date": "2025-04-04", "close": 2.824475, "volume": 48122, "typical_volume": 13668.05, "trend": 2.814773, "fair_value": 2.352211, "relative_strength": -2.944705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.049704, "energy": 39.834323, "activity_lines": [ 3.063295, 3.038577, 2.934941, 2.872379 ] }, { "date": "2025-04-11", "close": 2.745763, "volume": 14386, "typical_volume": 13909.65, "trend": 2.821485, "fair_value": 2.356354, "relative_strength": -4.757079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.062803, "energy": 18.611572, "activity_lines": [ 2.955417, 2.993214, 2.925275, 2.867927 ] }, { "date": "2025-04-18", "close": 2.919661, "volume": 27608, "typical_volume": 14170.65, "trend": 2.820386, "fair_value": 2.362222, "relative_strength": -3.833257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.530742, "energy": 17.95262, "activity_lines": [ 2.922834, 2.978836, 2.93169, 2.87426 ] }, { "date": "2025-04-25", "close": 2.928814, "volume": 46533, "typical_volume": 15869.7, "trend": 2.822339, "fair_value": 2.368063, "relative_strength": -6.776708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.774947, "energy": 22.067824, "activity_lines": [ 2.900014, 2.965923, 2.937583, 2.881256 ] }, { "date": "2025-05-02", "close": 3.005695, "volume": 84443, "typical_volume": 19648.8, "trend": 2.82899, "fair_value": 2.374569, "relative_strength": -5.005873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.916753, "energy": 18.759901, "activity_lines": [ 2.921248, 2.967787, 2.949463, 2.893085 ] }, { "date": "2025-05-09", "close": 2.974576, "volume": 94796, "typical_volume": 23124.95, "trend": 2.834603, "fair_value": 2.38063, "relative_strength": -6.68593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.600824, "energy": 14.121944, "activity_lines": [ 2.951146, 2.965257, 2.957343, 2.902478 ] }, { "date": "2025-05-16", "close": 2.965424, "volume": 77678, "typical_volume": 26770.55, "trend": 2.838692, "fair_value": 2.386478, "relative_strength": -10.228618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.867927, "energy": 16.287362, "activity_lines": [ 2.967987, 2.960398, 2.962434, 2.910918 ] }, { "date": "2025-05-23", "close": 3.020339, "volume": 269631, "typical_volume": 40138.15, "trend": 2.847783, "fair_value": 2.392754, "relative_strength": -8.697939, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.840885, "energy": 21.045284, "activity_lines": [ 2.988488, 2.966256, 2.971534, 2.922637 ] }, { "date": "2025-05-30", "close": 2.965424, "volume": 413649, "typical_volume": 60794.2, "trend": 2.85602, "fair_value": 2.398368, "relative_strength": -10.520877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.004983, "energy": 16.999455, "activity_lines": [ 2.983973, 2.962129, 2.974053, 2.930227 ] }, { "date": "2025-06-06", "close": 3.038644, "volume": 38231, "typical_volume": 62320.75, "trend": 2.871214, "fair_value": 2.404585, "relative_strength": -8.666308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.351418, "energy": 19.41435, "activity_lines": [ 3.001424, 2.975675, 2.982456, 2.942009 ] }, { "date": "2025-06-13", "close": 2.983729, "volume": 241494, "typical_volume": 73543.9, "trend": 2.883112, "fair_value": 2.410153, "relative_strength": -8.005695, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.222704, "energy": 16.876461, "activity_lines": [ 2.998373, 2.983829, 2.984348, 2.949268 ] }, { "date": "2025-06-20", "close": 2.916, "volume": 550403, "typical_volume": 100978.95, "trend": 2.892142, "fair_value": 2.414971, "relative_strength": -9.441098, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.232545, "energy": 7.743634, "activity_lines": [ 2.972136, 2.976773, 2.978726, 2.95139 ] }, { "date": "2025-06-27", "close": 2.91, "volume": 267478, "typical_volume": 113255.9, "trend": 2.901583, "fair_value": 2.419641, "relative_strength": -10.091069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.273934, "energy": 6.122014, "activity_lines": [ 2.947193, 2.965531, 2.971556, 2.952542 ] }, { "date": "2025-07-04", "close": 2.84, "volume": 109910, "typical_volume": 118142.35, "trend": 2.907958, "fair_value": 2.42357, "relative_strength": -11.935668, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.285498, "energy": 10.924801, "activity_lines": [ 2.906273, 2.941737, 2.957713, 2.948569 ] }, { "date": "2025-07-11", "close": 2.82, "volume": 95943, "typical_volume": 122696.05, "trend": 2.909029, "fair_value": 2.42724, "relative_strength": -12.370779, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.663299, "energy": 25.845391, "activity_lines": [ 2.867049, 2.915922, 2.942597, 2.942894 ] }, { "date": "2025-07-18", "close": 2.822, "volume": 25668, "typical_volume": 122493.85, "trend": 2.917367, "fair_value": 2.430862, "relative_strength": -11.605215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.87527, "energy": 35.781864, "activity_lines": [ 2.843067, 2.893847, 2.928887, 2.937279 ] }, { "date": "2025-07-25", "close": 2.842, "volume": 33716, "typical_volume": 123323.6, "trend": 2.921795, "fair_value": 2.434599, "relative_strength": -12.016717, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.241634, "energy": 37.289192, "activity_lines": [ 2.836533, 2.878182, 2.917635, 2.932417 ] }, { "date": "2025-08-01", "close": 2.76, "volume": 332014, "typical_volume": 139644.75, "trend": 2.922575, "fair_value": 2.437531, "relative_strength": -13.461294, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.986232, "energy": 49.188536, "activity_lines": [ 2.8076, 2.849853, 2.899352, 2.921979 ] }, { "date": "2025-08-08", "close": 2.712, "volume": 58760, "typical_volume": 141894.2, "trend": 2.921755, "fair_value": 2.439982, "relative_strength": -18.388797, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.27031, "energy": 52.250879, "activity_lines": [ 2.772667, 2.817529, 2.877738, 2.908393 ] }, { "date": "2025-08-15", "close": 2.748, "volume": 70482, "typical_volume": 145047.25, "trend": 2.921036, "fair_value": 2.442707, "relative_strength": -19.353506, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.615982, "energy": 48.454696, "activity_lines": [ 2.758267, 2.796359, 2.861901, 2.897183 ] }, { "date": "2025-08-22", "close": 2.712, "volume": 81689, "typical_volume": 146725.6, "trend": 2.919423, "fair_value": 2.44507, "relative_strength": -20.654316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.352294, "energy": 53.989658, "activity_lines": [ 2.736667, 2.773927, 2.845222, 2.883697 ] }, { "date": "2025-08-29", "close": 3.08, "volume": 317825, "typical_volume": 161897.55, "trend": 2.931723, "fair_value": 2.450591, "relative_strength": -6.904931, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.536245, "energy": 11.369249, "activity_lines": [ 2.845067, 2.823345, 2.864126, 2.894057 ] }, { "date": "2025-09-05", "close": 3.54, "volume": 393078, "typical_volume": 180171.05, "trend": 2.952767, "fair_value": 2.459982, "relative_strength": 7.523469, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.883804, "energy": 42.414995, "activity_lines": [ 3.090933, 2.953418, 2.925249, 2.9333 ] }, { "date": "2025-09-12", "close": 3.658, "volume": 337075, "typical_volume": 194698.15, "trend": 2.975609, "fair_value": 2.470222, "relative_strength": 7.616015, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.161115, "energy": 84.798224, "activity_lines": [ 3.324133, 3.093491, 2.994655, 2.978799 ] }, { "date": "2025-09-19", "close": 3.29, "volume": 146305, "typical_volume": 197791.25, "trend": 2.982767, "fair_value": 2.477169, "relative_strength": -2.608521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.72384, "energy": 76.572959, "activity_lines": [ 3.3716, 3.151782, 3.025542, 2.999083 ] }, { "date": "2025-09-26", "close": 3.186, "volume": 80682, "typical_volume": 197085.55, "trend": 2.991035, "fair_value": 2.483126, "relative_strength": -5.974627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.212377, "energy": 75.090816, "activity_lines": [ 3.348267, 3.182618, 3.04517, 3.012194 ] }, { "date": "2025-10-03", "close": 3.1, "volume": 29898, "typical_volume": 194696.55, "trend": 2.994179, "fair_value": 2.488266, "relative_strength": -9.561245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.165812, "energy": 51.57858, "activity_lines": [ 3.264667, 3.1912, 3.0556, 3.019224 ] }, { "date": "2025-10-10", "close": 3.114, "volume": 92766, "typical_volume": 185853.3, "trend": 2.997301, "fair_value": 2.493438, "relative_strength": -8.208528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.524651, "energy": 22.154131, "activity_lines": [ 3.1844, 3.197636, 3.066723, 3.026955 ] }, { "date": "2025-10-17", "close": 3.06, "volume": 50784, "typical_volume": 167710.05, "trend": 2.99246, "fair_value": 2.498081, "relative_strength": -10.18782, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.741968, "energy": 20.802017, "activity_lines": [ 3.114533, 3.187818, 3.072258, 3.031 ] }, { "date": "2025-10-24", "close": 3.064, "volume": 28801, "typical_volume": 167238.55, "trend": 2.984885, "fair_value": 2.502682, "relative_strength": -11.238629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.815507, "energy": 20.546099, "activity_lines": [ 3.085867, 3.1724, 3.077723, 3.035615 ] }, { "date": "2025-10-31", "close": 3.07, "volume": 9714, "typical_volume": 155649.55, "trend": 2.993069, "fair_value": 2.507258, "relative_strength": -11.71715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.00042, "energy": 18.736399, "activity_lines": [ 3.074267, 3.152327, 3.083638, 3.041107 ] }, { "date": "2025-11-07", "close": 2.998, "volume": 74165, "typical_volume": 131837.65, "trend": 3.001477, "fair_value": 2.511184, "relative_strength": -12.805297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.396018, "energy": 14.819283, "activity_lines": [ 3.0464, 3.112655, 3.082286, 3.041425 ] }, { "date": "2025-11-14", "close": 3.04, "volume": 22089, "typical_volume": 119568.2, "trend": 3.005488, "fair_value": 2.51538, "relative_strength": -13.682792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.359583, "energy": 10.817109, "activity_lines": [ 3.039333, 3.082109, 3.084543, 3.04391 ] }, { "date": "2025-11-21", "close": 3.086, "volume": 56021, "typical_volume": 116873.75, "trend": 3.010728, "fair_value": 2.519874, "relative_strength": -9.216462, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.659048, "energy": 9.399104, "activity_lines": [ 3.052533, 3.069018, 3.090562, 3.049104 ] }, { "date": "2025-11-28", "close": 3.1, "volume": 26279, "typical_volume": 113390.55, "trend": 3.013871, "fair_value": 2.524406, "relative_strength": -11.579402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.910501, "energy": 9.256147, "activity_lines": [ 3.068667, 3.068873, 3.096743, 3.054864 ] }, { "date": "2025-12-05", "close": 2.952, "volume": 54973, "typical_volume": 114855.8, "trend": 3.013119, "fair_value": 2.52772, "relative_strength": -17.08301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.652658, "energy": 6.002983, "activity_lines": [ 3.033067, 3.045273, 3.087495, 3.050872 ] }, { "date": "2025-12-12", "close": 2.98, "volume": 17934, "typical_volume": 114066.7, "trend": 3.013605, "fair_value": 2.5312, "relative_strength": -16.666604, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.183598, "energy": 14.42474, "activity_lines": [ 3.014667, 3.031018, 3.080295, 3.048736 ] }, { "date": "2025-12-19", "close": 3.034, "volume": 19010, "typical_volume": 98416.5, "trend": 3.01406, "fair_value": 2.535038, "relative_strength": -16.354395, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.419405, "energy": 19.748689, "activity_lines": [ 3.015467, 3.028764, 3.077581, 3.050051 ] }, { "date": "2025-12-26", "close": 2.956, "volume": 17187, "typical_volume": 96337.85, "trend": 3.013746, "fair_value": 2.538227, "relative_strength": -18.051028, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.415408, "energy": 29.702304, "activity_lines": [ 2.990667, 3.013782, 3.066133, 3.046306 ] }, { "date": "2026-01-02", "close": 3.2, "volume": 52621, "typical_volume": 95444.8, "trend": 3.019124, "fair_value": 2.543203, "relative_strength": -12.490908, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.593641, "energy": 16.827776, "activity_lines": [ 3.055867, 3.045055, 3.076762, 3.058322 ] }, { "date": "2026-01-09", "close": 3.0, "volume": 110153, "typical_volume": 96868.0, "trend": 3.019667, "fair_value": 2.546611, "relative_strength": -18.210394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.734489, "energy": 8.703288, "activity_lines": [ 3.047733, 3.037491, 3.06619, 3.057088 ] }, { "date": "2026-01-16", "close": 3.088, "volume": 21060, "typical_volume": 82029.75, "trend": 3.0254, "fair_value": 2.550622, "relative_strength": -15.65231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.533946, "energy": 14.103369, "activity_lines": [ 3.065733, 3.0472, 3.062629, 3.061497 ] }, { "date": "2026-01-23", "close": 3.15, "volume": 48984, "typical_volume": 64825.05, "trend": 3.0334, "fair_value": 2.555029, "relative_strength": -12.729618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.754754, "energy": 23.558993, "activity_lines": [ 3.0972, 3.066545, 3.064933, 3.069535 ] }, { "date": "2026-01-30", "close": 3.122, "volume": 77102, "typical_volume": 51826.4, "trend": 3.0428, "fair_value": 2.559167, "relative_strength": -14.777986, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.479831, "energy": 21.222533, "activity_lines": [ 3.1116, 3.0788, 3.066429, 3.075252 ] }, { "date": "2026-02-06", "close": 3.02, "volume": 60378, "typical_volume": 47530.05, "trend": 3.049467, "fair_value": 2.562507, "relative_strength": -17.376514, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.618086, "energy": 13.780572, "activity_lines": [ 3.080933, 3.071855, 3.060762, 3.073781 ] }, { "date": "2026-02-13", "close": 3.0, "volume": 42114, "typical_volume": 45601.65, "trend": 3.0554, "fair_value": 2.565654, "relative_strength": -16.193262, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.5282, "energy": 3.708877, "activity_lines": [ 3.0556, 3.062727, 3.054476, 3.070589 ] }, { "date": "2026-02-20", "close": 3.052, "volume": 69046, "typical_volume": 47559.05, "trend": 3.0624, "fair_value": 2.569128, "relative_strength": -16.597246, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.75595, "energy": 4.189107, "activity_lines": [ 3.0476, 3.062182, 3.054029, 3.07037 ] }, { "date": "2026-02-27", "close": 3.086, "volume": 99191, "typical_volume": 47880.3, "trend": 3.073267, "fair_value": 2.572794, "relative_strength": -16.053463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.902391, "energy": 13.540563, "activity_lines": [ 3.053333, 3.066509, 3.057048, 3.071892 ] }, { "date": "2026-03-06", "close": 2.96, "volume": 56666, "typical_volume": 48174.4, "trend": 3.081533, "fair_value": 2.575521, "relative_strength": -12.968495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.816911, "energy": 29.294406, "activity_lines": [ 3.021333, 3.046982, 3.0482, 3.064585 ] }, { "date": "2026-03-13", "close": 2.576, "volume": 394547, "typical_volume": 66461.7, "trend": 3.0758, "fair_value": 2.575524, "relative_strength": -23.59276, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.08652, "energy": 62.822706, "activity_lines": [ 2.872133, 2.957564, 3.003257, 3.03197 ] }, { "date": "2026-03-20", "close": 2.43, "volume": 437389, "typical_volume": 87845.45, "trend": 3.0664, "fair_value": 2.574513, "relative_strength": -25.750015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.000724, "energy": 77.720797, "activity_lines": [ 2.703867, 2.852945, 2.946733, 2.990305 ] }, { "date": "2026-03-27", "close": 2.6, "volume": 294309, "typical_volume": 98852.65, "trend": 3.0504, "fair_value": 2.574689, "relative_strength": -20.249102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.902291, "energy": 75.756031, "activity_lines": [ 2.630267, 2.7896, 2.909448, 2.960215 ] }, { "date": "2026-04-03", "close": 2.62, "volume": 64409, "typical_volume": 100968.65, "trend": 3.019733, "fair_value": 2.575, "relative_strength": -22.484085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.753815, "energy": 76.755953, "activity_lines": [ 2.593467, 2.738764, 2.875962, 2.932447 ] }, { "date": "2026-04-10", "close": 2.81, "volume": 57108, "typical_volume": 101023.0, "trend": 2.991467, "fair_value": 2.576598, "relative_strength": -19.26642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.068503, "energy": 67.803479, "activity_lines": [ 2.651067, 2.732109, 2.862571, 2.918916 ] }, { "date": "2026-04-17", "close": 3.01, "volume": 280865, "typical_volume": 113752.3, "trend": 2.982133, "fair_value": 2.579527, "relative_strength": -14.286518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.007957, "energy": 21.518793, "activity_lines": [ 2.785333, 2.767491, 2.869543, 2.920112 ] }, { "date": "2026-04-24", "close": 2.96, "volume": 96628, "typical_volume": 115835.05, "trend": 2.9746, "fair_value": 2.58208, "relative_strength": -11.465264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.763287, "energy": 18.657462, "activity_lines": [ 2.874, 2.793964, 2.872181, 2.918684 ] }, { "date": "2026-05-01", "close": 2.918, "volume": 55034, "typical_volume": 117690.05, "trend": 2.968533, "fair_value": 2.58432, "relative_strength": -12.633531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.89399, "energy": 22.428201, "activity_lines": [ 2.913333, 2.813527, 2.870781, 2.915032 ] }, { "date": "2026-05-08", "close": 2.918, "volume": 67080, "typical_volume": 120093.55, "trend": 2.962, "fair_value": 2.586529, "relative_strength": -12.659084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.913275, "energy": 21.794654, "activity_lines": [ 2.931467, 2.835527, 2.869676, 2.911772 ] }, { "date": "2026-05-15", "close": 2.884, "volume": 74076, "typical_volume": 122938.0, "trend": 2.956133, "fair_value": 2.588486, "relative_strength": -11.942435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.839833, "energy": 15.981776, "activity_lines": [ 2.9184, 2.8544, 2.865886, 2.90674 ] }, { "date": "2026-05-22", "close": 2.892, "volume": 70281, "typical_volume": 123821.0, "trend": 2.9504, "fair_value": 2.59047, "relative_strength": -12.998149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.082277, "energy": 8.664442, "activity_lines": [ 2.903067, 2.876109, 2.8632, 2.902602 ] }, { "date": "2026-05-29", "close": 3.028, "volume": 77548, "typical_volume": 122190.75, "trend": 2.949, "fair_value": 2.593311, "relative_strength": -10.363594, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.014455, "energy": 6.784192, "activity_lines": [ 2.940933, 2.9168, 2.874933, 2.907609 ] }, { "date": "2026-06-05", "close": 2.91, "volume": 14562, "typical_volume": 121865.85, "trend": 2.946067, "fair_value": 2.595354, "relative_strength": -13.276753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.662187, "energy": 9.199249, "activity_lines": [ 2.934933, 2.925164, 2.875295, 2.905092 ] }, { "date": "2026-06-12", "close": 3.01, "volume": 24585, "typical_volume": 120645.9, "trend": 2.945067, "fair_value": 2.598012, "relative_strength": -11.800485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.970725, "energy": 21.361782, "activity_lines": [ 2.9628, 2.946073, 2.886029, 2.909217 ] }, { "date": "2026-06-19", "close": 2.793952, "volume": 15197, "typical_volume": 117550.65, "trend": 2.935332, "fair_value": 2.60344, "relative_strength": -20.039032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.214143, "energy": 18.927635, "activity_lines": [ 2.912517, 2.920609, 2.876853, 2.899468 ] }, { "date": "2026-06-26", "close": 2.633507, "volume": 158653, "typical_volume": 122464.4, "trend": 2.919782, "fair_value": 2.607383, "relative_strength": -24.347074, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.367663, "energy": 34.672742, "activity_lines": [ 2.814756, 2.866266, 2.853958, 2.879995 ] }, { "date": "2026-07-03", "close": 2.681456, "volume": 4832, "typical_volume": 120600.3, "trend": 2.910764, "fair_value": 2.611892, "relative_strength": -24.071312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.568366, "energy": 54.68528, "activity_lines": [ 2.750211, 2.827486, 2.837471, 2.864619 ] }, { "date": "2026-07-10", "close": 2.637195, "volume": 246276, "typical_volume": 129461.8, "trend": 2.899337, "fair_value": 2.615686, "relative_strength": -22.979599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539153, "energy": 65.528147, "activity_lines": [ 2.694015, 2.785723, 2.818285, 2.84697 ] }, { "date": "2026-07-17", "close": 2.604, "volume": 1072686, "typical_volume": 178136.55, "trend": 2.885004, "fair_value": 2.619538, "relative_strength": -22.727876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.337371, "energy": 72.72553, "activity_lines": [ 2.644941, 2.74303, 2.797913, 2.827916 ] }, { "date": "2026-07-24", "close": 2.59, "volume": 530833, "typical_volume": 201844.9, "trend": 2.872804, "fair_value": 2.623301, "relative_strength": -24.028053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.992497, "energy": 71.319423, "activity_lines": [ 2.618267, 2.703501, 2.778503, 2.808883 ] }, { "date": "2026-07-31", "close": 2.598, "volume": 278531, "typical_volume": 196044.1, "trend": 2.852737, "fair_value": 2.627246, "relative_strength": -24.01652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.966347, "energy": 65.416788, "activity_lines": [ 2.607856, 2.670772, 2.761617, 2.791154 ] }, { "date": "2026-08-07", "close": 2.72, "volume": 95747, "typical_volume": 178962.0, "trend": 2.843404, "fair_value": 2.632175, "relative_strength": -21.578444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.998656, "energy": 41.111908, "activity_lines": [ 2.64048, 2.66557, 2.756245, 2.78259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }