{ "ticker": { "uuid": "713943f2-6c31-4a8f-88b6-126440bc6950", "symbol": "CHIC", "name": "Chic Republic Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 86.661, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 37.55, "architecture_energy": 22.729, "architecture_maturity": 36.486, "architecture_confidence": 43.304, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 51.89, "rotation_up": 38.32, "upward_expansion": 64.96, "deceleration": 62.98, "rotation_down": 20.63, "downward_expansion": 8.3 }, "activity_lines": [ 0.309333, 0.309818, 0.304476, 0.296538 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.3, "trend_reference": 0.285, "distance_from_trend": 0.052632, "trend_direction": "Improving", "fair_value": 0.440897, "distance_from_fair_value": -0.31957, "fair_value_direction": "Improving", "relative_strength": -12.77748, "relative_strength_direction": "Weakening", "price_momentum": 0.25, "excess_performance": 0.057675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.052632, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047794, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.31957, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.051905, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.127775, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.016003, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.25, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.1685, "read": "Demand-led" } ], "volume": { "latest": 471100, "relative_activity": 1.404864, "balance": 1.1685, "dry_up": 1.586846, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.105128, "annualized_volatility": 0.500507, "from_high_reference": -0.318182, "from_low_reference": 0.428571 }, "levels": { "trend_reference": 0.285, "fair_value_reference": 0.440897, "structural_low": 0.23, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.018122, "regime_survival": 0.666667, "best_return": 0.0, "worst_return": -0.210526, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.342105, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.315869, "regime_survival": 0.0, "best_return": -0.342105, "worst_return": -0.342105, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.289474, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.41346, "regime_survival": 0.0, "best_return": -0.289474, "worst_return": -0.289474, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.042857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-12", "tenure": "Developing", "return": -0.075758, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-19", "end": "2024-09-27", "tenure": "Established", "return": -0.101695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-12-06", "tenure": "Developing", "return": -0.092593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-08-15", "tenure": "Extended", "return": -0.4375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": 0.322581, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": 0.027778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.210526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.071429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": -0.041667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": 0.24, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-29", "tenure": "Established", "return": 0.153846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": -0.032258, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.73, "volume": 17836200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.77, "volume": 9897000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.75, "volume": 4053400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.76, "volume": 4616400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.75, "volume": 3323000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.74, "volume": 1639000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.73, "volume": 2090500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.7, "volume": 1612000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.7, "volume": 847800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.62, "volume": 2646400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.56, "volume": 1313000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.62, "volume": 527900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 0.61, "volume": 595900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 0.6, "volume": 1062100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 0.59, "volume": 510600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 0.59, "volume": 789700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 0.6, "volume": 1570100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.59, "volume": 906200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 0.62, "volume": 1656500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 0.64, "volume": 870100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 0.72, "volume": 4503800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 0.72, "volume": 7217600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.7, "volume": 1675300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.69, "volume": 1763400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.7, "volume": 2001000, "typical_volume": 1789945.0, "trend": 0.682667, "fair_value": 0.77666, "relative_strength": 5.154229, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.234407, "energy": 40.786547, "activity_lines": [ 0.701333, 0.680182, 0.653286, 0.663892 ] }, { "date": "2024-02-09", "close": 0.71, "volume": 769800, "typical_volume": 1746485.0, "trend": 0.681667, "fair_value": 0.775838, "relative_strength": 6.367835, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.396137, "energy": 31.909107, "activity_lines": [ 0.702667, 0.689818, 0.65881, 0.665656 ] }, { "date": "2024-02-16", "close": 0.67, "volume": 17763300, "typical_volume": 2530125.0, "trend": 0.679, "fair_value": 0.774547, "relative_strength": 0.598314, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.275599, "energy": 13.50839, "activity_lines": [ 0.691333, 0.69, 0.660667, 0.664903 ] }, { "date": "2024-02-23", "close": 0.66, "volume": 1650800, "typical_volume": 2532065.0, "trend": 0.676667, "fair_value": 0.773167, "relative_strength": -1.657455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.363606, "energy": 5.440528, "activity_lines": [ 0.68, 0.687091, 0.661857, 0.663677 ] }, { "date": "2024-03-01", "close": 0.61, "volume": 3612200, "typical_volume": 2670285.0, "trend": 0.673, "fair_value": 0.771224, "relative_strength": -6.87838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.312228, "energy": 15.594684, "activity_lines": [ 0.654667, 0.673818, 0.658476, 0.659376 ] }, { "date": "2024-03-08", "close": 0.62, "volume": 575700, "typical_volume": 2566750.0, "trend": 0.669, "fair_value": 0.769445, "relative_strength": -6.426639, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.44581, "energy": 23.99875, "activity_lines": [ 0.638, 0.662545, 0.656476, 0.655957 ] }, { "date": "2024-03-15", "close": 0.62, "volume": 86000, "typical_volume": 2505400.0, "trend": 0.665333, "fair_value": 0.767707, "relative_strength": -6.158181, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.884599, "energy": 29.102446, "activity_lines": [ 0.626667, 0.651636, 0.654476, 0.652796 ] }, { "date": "2024-03-22", "close": 0.61, "volume": 1222500, "typical_volume": 2540130.0, "trend": 0.66, "fair_value": 0.765895, "relative_strength": -7.109397, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.169551, "energy": 35.938318, "activity_lines": [ 0.618, 0.640727, 0.651238, 0.649226 ] }, { "date": "2024-03-29", "close": 0.61, "volume": 876900, "typical_volume": 2554180.0, "trend": 0.655333, "fair_value": 0.764123, "relative_strength": -6.6949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.497387, "energy": 39.268519, "activity_lines": [ 0.613333, 0.631818, 0.648048, 0.646 ] }, { "date": "2024-04-05", "close": 0.59, "volume": 671600, "typical_volume": 2534655.0, "trend": 0.649667, "fair_value": 0.762167, "relative_strength": -9.357958, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.639657, "energy": 40.757432, "activity_lines": [ 0.605333, 0.620909, 0.642952, 0.641785 ] }, { "date": "2024-04-12", "close": 0.61, "volume": 543900, "typical_volume": 2536320.0, "trend": 0.645, "fair_value": 0.760476, "relative_strength": -7.482389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.213726, "energy": 35.745072, "activity_lines": [ 0.605333, 0.615455, 0.63981, 0.639226 ] }, { "date": "2024-04-19", "close": 0.59, "volume": 202100, "typical_volume": 2506940.0, "trend": 0.64, "fair_value": 0.758603, "relative_strength": -5.951061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.133747, "energy": 38.606499, "activity_lines": [ 0.599333, 0.608, 0.634667, 0.635677 ] }, { "date": "2024-04-26", "close": 0.58, "volume": 662100, "typical_volume": 2461540.0, "trend": 0.635, "fair_value": 0.756661, "relative_strength": -9.128916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.240332, "energy": 43.24723, "activity_lines": [ 0.592, 0.600909, 0.628571, 0.631806 ] }, { "date": "2024-05-03", "close": 0.59, "volume": 715300, "typical_volume": 2451995.0, "trend": 0.631333, "fair_value": 0.754869, "relative_strength": -8.015265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.885003, "energy": 38.329809, "activity_lines": [ 0.59, 0.597273, 0.623524, 0.628903 ] }, { "date": "2024-05-10", "close": 0.58, "volume": 160500, "typical_volume": 2377195.0, "trend": 0.627333, "fair_value": 0.753009, "relative_strength": -9.443017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.511441, "energy": 40.748934, "activity_lines": [ 0.586, 0.593091, 0.617524, 0.625591 ] }, { "date": "2024-05-17", "close": 0.57, "volume": 11653300, "typical_volume": 2916355.0, "trend": 0.625667, "fair_value": 0.751083, "relative_strength": -11.395839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.506272, "energy": 47.043436, "activity_lines": [ 0.579333, 0.587636, 0.610762, 0.621892 ] }, { "date": "2024-05-24", "close": 0.6, "volume": 253600, "typical_volume": 2703845.0, "trend": 0.627, "fair_value": 0.749509, "relative_strength": -5.266276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.972273, "energy": 33.500767, "activity_lines": [ 0.585333, 0.588545, 0.60719, 0.620237 ] }, { "date": "2024-05-31", "close": 0.61, "volume": 1484600, "typical_volume": 2417195.0, "trend": 0.626667, "fair_value": 0.748071, "relative_strength": -2.218966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.861068, "energy": 30.222554, "activity_lines": [ 0.594, 0.591636, 0.605143, 0.61914 ] }, { "date": "2024-06-07", "close": 0.58, "volume": 1638300, "typical_volume": 2415345.0, "trend": 0.625667, "fair_value": 0.746356, "relative_strength": -5.917701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.748052, "energy": 28.953966, "activity_lines": [ 0.590667, 0.589273, 0.600762, 0.616129 ] }, { "date": "2024-06-14", "close": 0.57, "volume": 720300, "typical_volume": 2363190.0, "trend": 0.624667, "fair_value": 0.744574, "relative_strength": -5.562024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.038763, "energy": 31.371837, "activity_lines": [ 0.584667, 0.585636, 0.596, 0.612538 ] }, { "date": "2024-06-21", "close": 0.56, "volume": 221800, "typical_volume": 2274230.0, "trend": 0.623667, "fair_value": 0.742728, "relative_strength": -6.938886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.27777, "energy": 44.009754, "activity_lines": [ 0.576, 0.580545, 0.590857, 0.608366 ] }, { "date": "2024-06-28", "close": 0.56, "volume": 856200, "typical_volume": 2278550.0, "trend": 0.622667, "fair_value": 0.740919, "relative_strength": -6.307034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.988682, "energy": 52.644412, "activity_lines": [ 0.568, 0.576364, 0.586381, 0.604258 ] }, { "date": "2024-07-05", "close": 0.54, "volume": 1647700, "typical_volume": 1472770.0, "trend": 0.620667, "fair_value": 0.738949, "relative_strength": -10.042607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.607215, "energy": 65.842786, "activity_lines": [ 0.556, 0.569091, 0.580714, 0.598925 ] }, { "date": "2024-07-12", "close": 0.55, "volume": 1481200, "typical_volume": 1464290.0, "trend": 0.619333, "fair_value": 0.737115, "relative_strength": -9.47197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.711498, "energy": 60.25858, "activity_lines": [ 0.552, 0.564364, 0.576619, 0.594366 ] }, { "date": "2024-07-19", "close": 0.52, "volume": 1149600, "typical_volume": 1341160.0, "trend": 0.616, "fair_value": 0.735027, "relative_strength": -13.091166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.567611, "energy": 64.820694, "activity_lines": [ 0.54, 0.554909, 0.57019, 0.587957 ] }, { "date": "2024-07-26", "close": 0.5, "volume": 625300, "typical_volume": 1343640.0, "trend": 0.611333, "fair_value": 0.732789, "relative_strength": -15.475081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.451431, "energy": 70.40258, "activity_lines": [ 0.524667, 0.542909, 0.562286, 0.580473 ] }, { "date": "2024-08-02", "close": 0.5, "volume": 199500, "typical_volume": 1349315.0, "trend": 0.604, "fair_value": 0.730593, "relative_strength": -15.531083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.440984, "energy": 67.427315, "activity_lines": [ 0.513333, 0.532182, 0.554952, 0.57329 ] }, { "date": "2024-08-09", "close": 0.49, "volume": 401300, "typical_volume": 1308255.0, "trend": 0.596333, "fair_value": 0.728344, "relative_strength": -15.82431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.09136, "energy": 73.26773, "activity_lines": [ 0.502667, 0.521455, 0.547238, 0.565935 ] }, { "date": "2024-08-16", "close": 0.47, "volume": 773300, "typical_volume": 1303075.0, "trend": 0.588667, "fair_value": 0.725952, "relative_strength": -19.212668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.5811, "energy": 82.539983, "activity_lines": [ 0.488667, 0.509273, 0.53819, 0.557785 ] }, { "date": "2024-08-23", "close": 0.51, "volume": 1527500, "typical_volume": 1345870.0, "trend": 0.582667, "fair_value": 0.723971, "relative_strength": -15.265853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.828326, "energy": 59.442339, "activity_lines": [ 0.493333, 0.506364, 0.533619, 0.55271 ] }, { "date": "2024-08-30", "close": 0.5, "volume": 593400, "typical_volume": 1348345.0, "trend": 0.576, "fair_value": 0.721935, "relative_strength": -16.779076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.904267, "energy": 46.300313, "activity_lines": [ 0.495333, 0.502727, 0.528476, 0.547376 ] }, { "date": "2024-09-06", "close": 0.52, "volume": 1361300, "typical_volume": 1406305.0, "trend": 0.569667, "fair_value": 0.720116, "relative_strength": -17.149601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.761991, "energy": 33.789247, "activity_lines": [ 0.504, 0.503818, 0.525762, 0.543763 ] }, { "date": "2024-09-13", "close": 0.53, "volume": 5654100, "typical_volume": 1655905.0, "trend": 0.565, "fair_value": 0.718418, "relative_strength": -14.938424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.745432, "energy": 20.668359, "activity_lines": [ 0.514667, 0.507455, 0.524333, 0.541204 ] }, { "date": "2024-09-20", "close": 0.52, "volume": 2772300, "typical_volume": 1758755.0, "trend": 0.560333, "fair_value": 0.716662, "relative_strength": -17.650098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.827694, "energy": 17.775478, "activity_lines": [ 0.519333, 0.509455, 0.52219, 0.538301 ] }, { "date": "2024-09-27", "close": 0.53, "volume": 1723500, "typical_volume": 1836905.0, "trend": 0.557667, "fair_value": 0.715025, "relative_strength": -15.489218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.043, "energy": 17.728347, "activity_lines": [ 0.524, 0.513818, 0.521333, 0.536344 ] }, { "date": "2024-10-04", "close": 0.54, "volume": 1586200, "typical_volume": 1333550.0, "trend": 0.555, "fair_value": 0.713503, "relative_strength": -13.107306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.289345, "energy": 15.1229, "activity_lines": [ 0.530667, 0.519818, 0.521667, 0.535204 ] }, { "date": "2024-10-11", "close": 0.55, "volume": 354300, "typical_volume": 1338585.0, "trend": 0.552667, "fair_value": 0.712093, "relative_strength": -12.631175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.807493, "energy": 9.921875, "activity_lines": [ 0.538, 0.526909, 0.523095, 0.534882 ] }, { "date": "2024-10-18", "close": 0.55, "volume": 3435800, "typical_volume": 1436145.0, "trend": 0.550667, "fair_value": 0.710708, "relative_strength": -13.500592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.850096, "energy": 11.436187, "activity_lines": [ 0.543333, 0.533091, 0.524762, 0.53471 ] }, { "date": "2024-10-25", "close": 0.55, "volume": 810300, "typical_volume": 1394745.0, "trend": 0.548667, "fair_value": 0.709346, "relative_strength": -11.830665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.233096, "energy": 11.781979, "activity_lines": [ 0.547333, 0.538182, 0.526714, 0.534667 ] }, { "date": "2024-11-01", "close": 0.54, "volume": 165800, "typical_volume": 1367020.0, "trend": 0.547, "fair_value": 0.707923, "relative_strength": -13.212292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.194846, "energy": 11.244579, "activity_lines": [ 0.546, 0.54, 0.527857, 0.534108 ] }, { "date": "2024-11-08", "close": 0.53, "volume": 206400, "typical_volume": 1366250.0, "trend": 0.544333, "fair_value": 0.70644, "relative_strength": -14.551444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.403837, "energy": 7.455582, "activity_lines": [ 0.540667, 0.539455, 0.52819, 0.533011 ] }, { "date": "2024-11-15", "close": 0.51, "volume": 287700, "typical_volume": 1337825.0, "trend": 0.541667, "fair_value": 0.704817, "relative_strength": -16.251326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.33428, "energy": 14.151729, "activity_lines": [ 0.529333, 0.534727, 0.526762, 0.530796 ] }, { "date": "2024-11-22", "close": 0.49, "volume": 170700, "typical_volume": 1263975.0, "trend": 0.538667, "fair_value": 0.703056, "relative_strength": -19.433628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.580707, "energy": 24.532455, "activity_lines": [ 0.514, 0.526545, 0.523667, 0.527462 ] }, { "date": "2024-11-29", "close": 0.49, "volume": 604200, "typical_volume": 1220125.0, "trend": 0.535333, "fair_value": 0.701324, "relative_strength": -18.059376, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.103271, "energy": 35.616768, "activity_lines": [ 0.502667, 0.519091, 0.52081, 0.524323 ] }, { "date": "2024-12-06", "close": 0.49, "volume": 513400, "typical_volume": 1188315.0, "trend": 0.532333, "fair_value": 0.69962, "relative_strength": -19.077161, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.730953, "energy": 45.735224, "activity_lines": [ 0.495333, 0.512182, 0.518238, 0.521398 ] }, { "date": "2024-12-13", "close": 0.48, "volume": 48900, "typical_volume": 1159495.0, "trend": 0.529333, "fair_value": 0.697863, "relative_strength": -19.274365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.973324, "energy": 53.047775, "activity_lines": [ 0.488, 0.504182, 0.514857, 0.518022 ] }, { "date": "2024-12-20", "close": 0.47, "volume": 241500, "typical_volume": 1161595.0, "trend": 0.525, "fair_value": 0.696054, "relative_strength": -16.725878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.248398, "energy": 53.347853, "activity_lines": [ 0.480667, 0.495455, 0.510619, 0.514194 ] }, { "date": "2024-12-27", "close": 0.44, "volume": 1250300, "typical_volume": 1204045.0, "trend": 0.519333, "fair_value": 0.694038, "relative_strength": -23.574724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.03007, "energy": 57.807288, "activity_lines": [ 0.466, 0.482727, 0.503667, 0.50871 ] }, { "date": "2025-01-03", "close": 0.43, "volume": 95200, "typical_volume": 1170140.0, "trend": 0.514333, "fair_value": 0.691975, "relative_strength": -23.719279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.486689, "energy": 65.286373, "activity_lines": [ 0.451333, 0.470182, 0.496, 0.502946 ] }, { "date": "2025-01-10", "close": 0.39, "volume": 745200, "typical_volume": 1131025.0, "trend": 0.508333, "fair_value": 0.689634, "relative_strength": -29.217097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.060807, "energy": 75.878081, "activity_lines": [ 0.427333, 0.452545, 0.484714, 0.494925 ] }, { "date": "2025-01-17", "close": 0.39, "volume": 3521100, "typical_volume": 1277410.0, "trend": 0.502667, "fair_value": 0.68733, "relative_strength": -27.021924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.083561, "energy": 78.41663, "activity_lines": [ 0.41, 0.437636, 0.474, 0.48729 ] }, { "date": "2025-01-24", "close": 0.43, "volume": 8359100, "typical_volume": 1627300.0, "trend": 0.498333, "fair_value": 0.685365, "relative_strength": -19.61131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.860349, "energy": 70.438517, "activity_lines": [ 0.412, 0.432545, 0.467619, 0.482602 ] }, { "date": "2025-01-31", "close": 0.44, "volume": 15959300, "typical_volume": 2142560.0, "trend": 0.495, "fair_value": 0.683506, "relative_strength": -14.554222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.237464, "energy": 52.606176, "activity_lines": [ 0.42, 0.430727, 0.462619, 0.478839 ] }, { "date": "2025-02-07", "close": 0.41, "volume": 4639200, "typical_volume": 2235905.0, "trend": 0.490333, "fair_value": 0.68145, "relative_strength": -17.592249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.348037, "energy": 42.110039, "activity_lines": [ 0.418, 0.424364, 0.45519, 0.473355 ] }, { "date": "2025-02-14", "close": 0.39, "volume": 2411000, "typical_volume": 2270280.0, "trend": 0.486, "fair_value": 0.679275, "relative_strength": -20.298508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.747814, "energy": 41.530153, "activity_lines": [ 0.410667, 0.415818, 0.446381, 0.466882 ] }, { "date": "2025-02-21", "close": 0.39, "volume": 1330700, "typical_volume": 2257505.0, "trend": 0.482333, "fair_value": 0.677132, "relative_strength": -17.99037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.88939, "energy": 43.28283, "activity_lines": [ 0.403333, 0.409091, 0.438238, 0.460688 ] }, { "date": "2025-02-28", "close": 0.36, "volume": 362000, "typical_volume": 2257890.0, "trend": 0.477667, "fair_value": 0.6748, "relative_strength": -21.041614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.554352, "energy": 60.761876, "activity_lines": [ 0.386, 0.398545, 0.427952, 0.452796 ] }, { "date": "2025-03-07", "close": 0.36, "volume": 306400, "typical_volume": 2101420.0, "trend": 0.473333, "fair_value": 0.672502, "relative_strength": -20.333185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.525577, "energy": 68.677227, "activity_lines": [ 0.373333, 0.39, 0.418571, 0.445204 ] }, { "date": "2025-03-14", "close": 0.35, "volume": 397200, "typical_volume": 2080765.0, "trend": 0.469333, "fair_value": 0.670166, "relative_strength": -20.070916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.093647, "energy": 71.701092, "activity_lines": [ 0.362667, 0.381091, 0.409143, 0.437247 ] }, { "date": "2025-03-21", "close": 0.35, "volume": 238800, "typical_volume": 2084415.0, "trend": 0.464, "fair_value": 0.667862, "relative_strength": -20.33388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.252657, "energy": 70.916833, "activity_lines": [ 0.356, 0.373636, 0.400667, 0.429548 ] }, { "date": "2025-03-28", "close": 0.35, "volume": 194600, "typical_volume": 2083825.0, "trend": 0.459, "fair_value": 0.665592, "relative_strength": -18.967505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.333112, "energy": 67.193228, "activity_lines": [ 0.352, 0.366909, 0.393095, 0.422194 ] }, { "date": "2025-04-04", "close": 0.35, "volume": 88500, "typical_volume": 2073865.0, "trend": 0.453333, "fair_value": 0.663353, "relative_strength": -14.824081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.726296, "energy": 56.163706, "activity_lines": [ 0.350667, 0.360909, 0.386381, 0.415161 ] }, { "date": "2025-04-11", "close": 0.3, "volume": 538000, "typical_volume": 2092230.0, "trend": 0.445667, "fair_value": 0.660795, "relative_strength": -26.553706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.240797, "energy": 69.084383, "activity_lines": [ 0.333333, 0.347273, 0.375667, 0.405269 ] }, { "date": "2025-04-18", "close": 0.31, "volume": 265000, "typical_volume": 2075270.0, "trend": 0.438667, "fair_value": 0.658342, "relative_strength": -24.882469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.75281, "energy": 70.180077, "activity_lines": [ 0.323333, 0.338, 0.36681, 0.396516 ] }, { "date": "2025-04-25", "close": 0.32, "volume": 739500, "typical_volume": 2086575.0, "trend": 0.431667, "fair_value": 0.655992, "relative_strength": -22.371759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.647675, "energy": 61.351441, "activity_lines": [ 0.319333, 0.332364, 0.359762, 0.38886 ] }, { "date": "2025-05-02", "close": 0.3, "volume": 505300, "typical_volume": 2109395.0, "trend": 0.423667, "fair_value": 0.653537, "relative_strength": -28.95703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.668431, "energy": 70.527303, "activity_lines": [ 0.310667, 0.324364, 0.351619, 0.380366 ] }, { "date": "2025-05-09", "close": 0.31, "volume": 464500, "typical_volume": 2120545.0, "trend": 0.415667, "fair_value": 0.651184, "relative_strength": -26.646015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.922348, "energy": 56.985926, "activity_lines": [ 0.308667, 0.319818, 0.345286, 0.373032 ] }, { "date": "2025-05-16", "close": 0.3, "volume": 284800, "typical_volume": 2072270.0, "trend": 0.407333, "fair_value": 0.648795, "relative_strength": -27.466774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.351356, "energy": 55.114754, "activity_lines": [ 0.306, 0.314364, 0.338762, 0.36557 ] }, { "date": "2025-05-23", "close": 0.3, "volume": 2240800, "typical_volume": 2179550.0, "trend": 0.399, "fair_value": 0.646438, "relative_strength": -25.504966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.080563, "energy": 50.46187, "activity_lines": [ 0.303333, 0.31, 0.332905, 0.358645 ] }, { "date": "2025-05-30", "close": 0.3, "volume": 2724500, "typical_volume": 2278515.0, "trend": 0.391, "fair_value": 0.644113, "relative_strength": -22.910486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.23223, "energy": 45.989884, "activity_lines": [ 0.301333, 0.306545, 0.327667, 0.352258 ] }, { "date": "2025-06-06", "close": 0.27, "volume": 283300, "typical_volume": 2116625.0, "trend": 0.382333, "fair_value": 0.641619, "relative_strength": -29.044788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.191319, "energy": 53.731438, "activity_lines": [ 0.290667, 0.298545, 0.32, 0.344452 ] }, { "date": "2025-06-13", "close": 0.28, "volume": 393700, "typical_volume": 1718355.0, "trend": 0.374667, "fair_value": 0.639224, "relative_strength": -24.708907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.462711, "energy": 50.92252, "activity_lines": [ 0.285333, 0.293818, 0.313857, 0.337849 ] }, { "date": "2025-06-20", "close": 0.24, "volume": 661100, "typical_volume": 953445.0, "trend": 0.366333, "fair_value": 0.636598, "relative_strength": -31.323152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.124792, "energy": 66.039685, "activity_lines": [ 0.268667, 0.283091, 0.304619, 0.329161 ] }, { "date": "2025-06-27", "close": 0.23, "volume": 650900, "typical_volume": 754030.0, "trend": 0.357667, "fair_value": 0.63394, "relative_strength": -34.241902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.761617, "energy": 78.889101, "activity_lines": [ 0.252667, 0.271636, 0.295381, 0.320366 ] }, { "date": "2025-07-04", "close": 0.27, "volume": 1021100, "typical_volume": 684535.0, "trend": 0.350333, "fair_value": 0.631577, "relative_strength": -24.627022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.229907, "energy": 54.933402, "activity_lines": [ 0.254667, 0.268909, 0.29081, 0.31471 ] }, { "date": "2025-07-11", "close": 0.28, "volume": 684600, "typical_volume": 652230.0, "trend": 0.343667, "fair_value": 0.629309, "relative_strength": -21.144889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.36609, "energy": 48.215442, "activity_lines": [ 0.262, 0.268909, 0.287762, 0.310172 ] }, { "date": "2025-07-18", "close": 0.27, "volume": 713600, "typical_volume": 669810.0, "trend": 0.337, "fair_value": 0.627005, "relative_strength": -28.604825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.030836, "energy": 40.495958, "activity_lines": [ 0.265333, 0.267455, 0.284286, 0.305419 ] }, { "date": "2025-07-25", "close": 0.3, "volume": 2636100, "typical_volume": 786295.0, "trend": 0.332333, "fair_value": 0.622858, "relative_strength": -20.699133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.252667, "energy": 20.324676, "activity_lines": [ 0.279333, 0.272182, 0.284095, 0.303032 ] }, { "date": "2025-08-01", "close": 0.3, "volume": 1360000, "typical_volume": 834435.0, "trend": 0.328, "fair_value": 0.619733, "relative_strength": -20.110885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.533542, "energy": 20.45866, "activity_lines": [ 0.289333, 0.276909, 0.28419, 0.300946 ] }, { "date": "2025-08-08", "close": 0.3, "volume": 2261300, "typical_volume": 935560.0, "trend": 0.325, "fair_value": 0.616416, "relative_strength": -22.01712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.006519, "energy": 18.158777, "activity_lines": [ 0.294667, 0.281636, 0.284524, 0.29914 ] }, { "date": "2025-08-15", "close": 0.27, "volume": 647400, "typical_volume": 958200.0, "trend": 0.321, "fair_value": 0.613226, "relative_strength": -29.182731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.288669, "energy": 19.374513, "activity_lines": [ 0.288, 0.280909, 0.282238, 0.295591 ] }, { "date": "2025-08-22", "close": 0.31, "volume": 2979900, "typical_volume": 1102770.0, "trend": 0.317, "fair_value": 0.610165, "relative_strength": -17.624595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.563357, "energy": 8.471784, "activity_lines": [ 0.295333, 0.287455, 0.284143, 0.294882 ] }, { "date": "2025-08-29", "close": 0.34, "volume": 1572800, "typical_volume": 1154510.0, "trend": 0.313667, "fair_value": 0.607232, "relative_strength": -7.878364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.487323, "energy": 14.733929, "activity_lines": [ 0.31, 0.298909, 0.289095, 0.296366 ] }, { "date": "2025-09-05", "close": 0.41, "volume": 3838300, "typical_volume": 1333175.0, "trend": 0.313667, "fair_value": 0.604237, "relative_strength": 8.893096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.848045, "energy": 52.844014, "activity_lines": [ 0.345333, 0.321273, 0.300524, 0.302581 ] }, { "date": "2025-09-12", "close": 0.36, "volume": 3094200, "typical_volume": 1450910.0, "trend": 0.312667, "fair_value": 0.600793, "relative_strength": -5.946758, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.974552, "energy": 53.960624, "activity_lines": [ 0.356667, 0.331273, 0.306714, 0.30557 ] }, { "date": "2025-09-19", "close": 0.4, "volume": 1274000, "typical_volume": 1489345.0, "trend": 0.313, "fair_value": 0.596264, "relative_strength": 4.908953, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.881721, "energy": 63.713507, "activity_lines": [ 0.377333, 0.346909, 0.316524, 0.311204 ] }, { "date": "2025-09-26", "close": 0.37, "volume": 618500, "typical_volume": 1497045.0, "trend": 0.313333, "fair_value": 0.592757, "relative_strength": -1.408914, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.052796, "energy": 65.830175, "activity_lines": [ 0.379333, 0.354909, 0.323, 0.314882 ] }, { "date": "2025-10-03", "close": 0.38, "volume": 235700, "typical_volume": 1494590.0, "trend": 0.314, "fair_value": 0.588739, "relative_strength": 0.620195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.915728, "energy": 49.952319, "activity_lines": [ 0.380667, 0.362909, 0.330143, 0.319183 ] }, { "date": "2025-10-10", "close": 0.36, "volume": 596000, "typical_volume": 1412350.0, "trend": 0.314333, "fair_value": 0.584209, "relative_strength": -3.584994, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.161772, "energy": 37.803768, "activity_lines": [ 0.372667, 0.365818, 0.335, 0.322151 ] }, { "date": "2025-10-17", "close": 0.33, "volume": 247000, "typical_volume": 1288475.0, "trend": 0.313667, "fair_value": 0.580254, "relative_strength": -10.104797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.209381, "energy": 22.80355, "activity_lines": [ 0.358, 0.362182, 0.336714, 0.323161 ] }, { "date": "2025-10-24", "close": 0.3, "volume": 709200, "typical_volume": 1309770.0, "trend": 0.312, "fair_value": 0.575978, "relative_strength": -19.932877, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.097071, "energy": 15.107753, "activity_lines": [ 0.335333, 0.352545, 0.335429, 0.32228 ] }, { "date": "2025-10-31", "close": 0.3, "volume": 269300, "typical_volume": 1303550.0, "trend": 0.310333, "fair_value": 0.571383, "relative_strength": -18.899111, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.321641, "energy": 17.083156, "activity_lines": [ 0.319333, 0.342364, 0.334, 0.321505 ] }, { "date": "2025-11-07", "close": 0.3, "volume": 183500, "typical_volume": 1279670.0, "trend": 0.310333, "fair_value": 0.567044, "relative_strength": -17.752062, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.777413, "energy": 20.518315, "activity_lines": [ 0.308, 0.332364, 0.332476, 0.320839 ] }, { "date": "2025-11-14", "close": 0.3, "volume": 160200, "typical_volume": 1255135.0, "trend": 0.31, "fair_value": 0.563344, "relative_strength": -14.886524, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.650962, "energy": 21.646189, "activity_lines": [ 0.302, 0.323091, 0.330667, 0.320172 ] }, { "date": "2025-11-21", "close": 0.3, "volume": 69200, "typical_volume": 1207540.0, "trend": 0.309333, "fair_value": 0.559963, "relative_strength": -13.27988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.191371, "energy": 20.123462, "activity_lines": [ 0.3, 0.315818, 0.328524, 0.319527 ] }, { "date": "2025-11-28", "close": 0.27, "volume": 566600, "typical_volume": 1201640.0, "trend": 0.308333, "fair_value": 0.556326, "relative_strength": -21.390285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.832648, "energy": 31.214058, "activity_lines": [ 0.29, 0.304182, 0.323381, 0.316989 ] }, { "date": "2025-12-05", "close": 0.29, "volume": 148600, "typical_volume": 1173390.0, "trend": 0.307667, "fair_value": 0.552881, "relative_strength": -16.050913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.258754, "energy": 28.122404, "activity_lines": [ 0.288667, 0.298545, 0.32019, 0.315806 ] }, { "date": "2025-12-12", "close": 0.28, "volume": 183500, "typical_volume": 1050760.0, "trend": 0.307, "fair_value": 0.549436, "relative_strength": -17.015321, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.627634, "energy": 28.903039, "activity_lines": [ 0.284667, 0.292545, 0.315952, 0.314022 ] }, { "date": "2025-12-19", "close": 0.26, "volume": 1197400, "typical_volume": 1042630.0, "trend": 0.305667, "fair_value": 0.54599, "relative_strength": -22.063924, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.386772, "energy": 39.121506, "activity_lines": [ 0.275333, 0.284727, 0.309905, 0.310989 ] }, { "date": "2025-12-26", "close": 0.24, "volume": 767300, "typical_volume": 967930.0, "trend": 0.303667, "fair_value": 0.542417, "relative_strength": -27.819577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.62737, "energy": 49.016563, "activity_lines": [ 0.262, 0.275091, 0.302143, 0.306753 ] }, { "date": "2026-01-02", "close": 0.25, "volume": 113700, "typical_volume": 941245.0, "trend": 0.303, "fair_value": 0.538907, "relative_strength": -24.218654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.081716, "energy": 49.353265, "activity_lines": [ 0.256, 0.268909, 0.295619, 0.30329 ] }, { "date": "2026-01-09", "close": 0.23, "volume": 876300, "typical_volume": 836065.0, "trend": 0.301333, "fair_value": 0.535141, "relative_strength": -29.444098, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.292852, "energy": 67.061578, "activity_lines": [ 0.244667, 0.26, 0.287286, 0.298581 ] }, { "date": "2026-01-16", "close": 0.25, "volume": 876000, "typical_volume": 801225.0, "trend": 0.301667, "fair_value": 0.531568, "relative_strength": -24.068786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.672908, "energy": 58.966202, "activity_lines": [ 0.244, 0.256, 0.281238, 0.295269 ] }, { "date": "2026-01-23", "close": 0.25, "volume": 491500, "typical_volume": 633885.0, "trend": 0.302333, "fair_value": 0.528058, "relative_strength": -25.603708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.945164, "energy": 46.241686, "activity_lines": [ 0.245333, 0.252909, 0.275619, 0.291935 ] }, { "date": "2026-01-30", "close": 0.25, "volume": 798900, "typical_volume": 519120.0, "trend": 0.301667, "fair_value": 0.524421, "relative_strength": -25.414077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.345058, "energy": 38.631756, "activity_lines": [ 0.247333, 0.250727, 0.270762, 0.288559 ] }, { "date": "2026-02-06", "close": 0.24, "volume": 224200, "typical_volume": 466630.0, "trend": 0.300333, "fair_value": 0.5204, "relative_strength": -29.130538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.977899, "energy": 36.515184, "activity_lines": [ 0.245333, 0.247636, 0.265476, 0.284581 ] }, { "date": "2026-02-13", "close": 0.25, "volume": 580100, "typical_volume": 464710.0, "trend": 0.299667, "fair_value": 0.516699, "relative_strength": -29.405156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.280731, "energy": 29.468334, "activity_lines": [ 0.247333, 0.246909, 0.261905, 0.281333 ] }, { "date": "2026-02-20", "close": 0.28, "volume": 1252500, "typical_volume": 515550.0, "trend": 0.299, "fair_value": 0.513317, "relative_strength": -22.826381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.838834, "energy": 20.849342, "activity_lines": [ 0.258, 0.252364, 0.261762, 0.280065 ] }, { "date": "2026-02-27", "close": 0.31, "volume": 592200, "typical_volume": 515360.0, "trend": 0.299333, "fair_value": 0.510192, "relative_strength": -16.643013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.216877, "energy": 12.484824, "activity_lines": [ 0.276667, 0.263273, 0.264952, 0.280774 ] }, { "date": "2026-03-06", "close": 0.26, "volume": 1117000, "typical_volume": 558860.0, "trend": 0.298, "fair_value": 0.506667, "relative_strength": -23.548184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.896785, "energy": 15.885994, "activity_lines": [ 0.274667, 0.264182, 0.263619, 0.278237 ] }, { "date": "2026-03-13", "close": 0.29, "volume": 307500, "typical_volume": 538775.0, "trend": 0.298667, "fair_value": 0.503397, "relative_strength": -14.031465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.412507, "energy": 15.176515, "activity_lines": [ 0.282, 0.270182, 0.265476, 0.27772 ] }, { "date": "2026-03-20", "close": 0.26, "volume": 727200, "typical_volume": 561670.0, "trend": 0.297, "fair_value": 0.499936, "relative_strength": -23.498527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.455205, "energy": 13.868375, "activity_lines": [ 0.276, 0.27, 0.264524, 0.275226 ] }, { "date": "2026-03-27", "close": 0.25, "volume": 206800, "typical_volume": 562835.0, "trend": 0.294, "fair_value": 0.49641, "relative_strength": -26.409785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.444676, "energy": 18.190853, "activity_lines": [ 0.266, 0.267455, 0.26281, 0.272194 ] }, { "date": "2026-04-03", "close": 0.27, "volume": 156600, "typical_volume": 562655.0, "trend": 0.289333, "fair_value": 0.493141, "relative_strength": -20.081807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.683565, "energy": 14.485392, "activity_lines": [ 0.264667, 0.268545, 0.263238, 0.270645 ] }, { "date": "2026-04-10", "close": 0.27, "volume": 320200, "typical_volume": 575205.0, "trend": 0.286333, "fair_value": 0.489872, "relative_strength": -22.327447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.875352, "energy": 16.559853, "activity_lines": [ 0.266, 0.269273, 0.26381, 0.269398 ] }, { "date": "2026-04-17", "close": 0.27, "volume": 186700, "typical_volume": 556210.0, "trend": 0.282, "fair_value": 0.486538, "relative_strength": -20.471354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.18436, "energy": 13.54651, "activity_lines": [ 0.266667, 0.269636, 0.264524, 0.268344 ] }, { "date": "2026-04-24", "close": 0.27, "volume": 292900, "typical_volume": 563425.0, "trend": 0.278667, "fair_value": 0.483269, "relative_strength": -18.410959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.857568, "energy": 9.791104, "activity_lines": [ 0.268667, 0.269455, 0.265238, 0.26757 ] }, { "date": "2026-05-01", "close": 0.29, "volume": 477400, "typical_volume": 578120.0, "trend": 0.275667, "fair_value": 0.480321, "relative_strength": -14.165492, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.356998, "energy": 12.605044, "activity_lines": [ 0.276667, 0.272545, 0.267952, 0.268301 ] }, { "date": "2026-05-08", "close": 0.3, "volume": 343200, "typical_volume": 535410.0, "trend": 0.273667, "fair_value": 0.477308, "relative_strength": -11.177174, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.414932, "energy": 29.876908, "activity_lines": [ 0.285333, 0.277273, 0.271571, 0.269871 ] }, { "date": "2026-05-15", "close": 0.29, "volume": 536100, "typical_volume": 523850.0, "trend": 0.272333, "fair_value": 0.474359, "relative_strength": -14.696856, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.373288, "energy": 31.591254, "activity_lines": [ 0.288667, 0.280364, 0.274048, 0.270925 ] }, { "date": "2026-05-22", "close": 0.29, "volume": 667500, "typical_volume": 551540.0, "trend": 0.272, "fair_value": 0.471346, "relative_strength": -15.361918, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.820158, "energy": 42.485145, "activity_lines": [ 0.290667, 0.282909, 0.276286, 0.272065 ] }, { "date": "2026-05-29", "close": 0.3, "volume": 478200, "typical_volume": 531635.0, "trend": 0.272, "fair_value": 0.468526, "relative_strength": -13.580674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.433709, "energy": 47.680436, "activity_lines": [ 0.294667, 0.287273, 0.279286, 0.273871 ] }, { "date": "2026-06-05", "close": 0.31, "volume": 122300, "typical_volume": 493950.0, "trend": 0.272333, "fair_value": 0.465641, "relative_strength": -11.181134, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.394667, "energy": 52.499438, "activity_lines": [ 0.3, 0.292727, 0.282905, 0.276323 ] }, { "date": "2026-06-12", "close": 0.32, "volume": 14500, "typical_volume": 470100.0, "trend": 0.273, "fair_value": 0.463013, "relative_strength": -8.494273, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.737362, "energy": 61.832927, "activity_lines": [ 0.307333, 0.298909, 0.28719, 0.279398 ] }, { "date": "2026-06-19", "close": 0.33, "volume": 177100, "typical_volume": 439010.0, "trend": 0.274, "fair_value": 0.460321, "relative_strength": -4.314739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.275011, "energy": 72.132921, "activity_lines": [ 0.316667, 0.306, 0.292095, 0.283075 ] }, { "date": "2026-06-26", "close": 0.29, "volume": 117500, "typical_volume": 433675.0, "trend": 0.274667, "fair_value": 0.457436, "relative_strength": -14.084381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.286839, "energy": 53.110956, "activity_lines": [ 0.31, 0.304727, 0.29281, 0.284108 ] }, { "date": "2026-07-03", "close": 0.31, "volume": 59600, "typical_volume": 407650.0, "trend": 0.275333, "fair_value": 0.454551, "relative_strength": -11.710908, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.145869, "energy": 42.491498, "activity_lines": [ 0.31, 0.306727, 0.29519, 0.286387 ] }, { "date": "2026-07-10", "close": 0.3, "volume": 421600, "typical_volume": 366105.0, "trend": 0.276, "fair_value": 0.451731, "relative_strength": -14.612238, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.079264, "energy": 26.895069, "activity_lines": [ 0.306, 0.306182, 0.296333, 0.287978 ] }, { "date": "2026-07-17", "close": 0.32, "volume": 1187800, "typical_volume": 395885.0, "trend": 0.278, "fair_value": 0.448974, "relative_strength": -9.662818, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.774925, "energy": 28.604573, "activity_lines": [ 0.309333, 0.309091, 0.299286, 0.290817 ] }, { "date": "2026-07-24", "close": 0.32, "volume": 270500, "typical_volume": 353560.0, "trend": 0.280667, "fair_value": 0.446346, "relative_strength": -9.501837, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.590068, "energy": 32.173116, "activity_lines": [ 0.312667, 0.311636, 0.30219, 0.293527 ] }, { "date": "2026-07-31", "close": 0.31, "volume": 199100, "typical_volume": 348140.0, "trend": 0.282667, "fair_value": 0.443718, "relative_strength": -10.897969, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.680464, "energy": 28.532148, "activity_lines": [ 0.313333, 0.311818, 0.303857, 0.295419 ] }, { "date": "2026-08-07", "close": 0.3, "volume": 471100, "typical_volume": 335335.0, "trend": 0.285, "fair_value": 0.440897, "relative_strength": -12.77748, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.549956, "energy": 22.72916, "activity_lines": [ 0.309333, 0.309818, 0.304476, 0.296538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }