{ "ticker": { "uuid": "71674753-254d-4397-9dbb-dbae500efd08", "symbol": "2493", "name": "Ampoc Far-East Co., Ltd.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 30.701, "architecture_energy": 24.042, "architecture_maturity": 79.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 45.83, "rotation_up": 19.72, "upward_expansion": 53.36, "deceleration": 93.99, "rotation_down": 32.47, "downward_expansion": 19.36 }, "activity_lines": [ 207.0, 225.938788, 208.625239, 186.485457 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 212.5, "trend_reference": 159.720248, "distance_from_trend": 0.330451, "trend_direction": "Improving", "fair_value": 102.502363, "distance_from_fair_value": 1.073123, "fair_value_direction": "Improving", "relative_strength": 15.249871, "relative_strength_direction": "Improving", "price_momentum": 1.054243, "excess_performance": 0.612871, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.330451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.389816, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.073123, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.563035, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.152499, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.309451, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.054243, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.000595, "read": "Demand-led" } ], "volume": { "latest": 21726477, "relative_activity": 1.099702, "balance": 3.000595, "dry_up": 0.941215, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.232127, "annualized_volatility": 0.926431, "from_high_reference": -0.359954, "from_low_reference": 1.499368 }, "levels": { "trend_reference": 159.720248, "fair_value_reference": 102.502363, "structural_low": 96.646668, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.011494, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.003349, "regime_survival": 0.5, "best_return": 0.044858, "worst_return": -0.110784, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.055758, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.047391, "regime_survival": 0.0, "best_return": 0.220588, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.140137, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.140885, "regime_survival": 0.0, "best_return": 0.250685, "worst_return": -0.016495, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.120749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.356846, "regime_survival": 0.333333, "best_return": 0.90672, "worst_return": 0.116437, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.007128, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.041408, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.179234, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.021583, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.018868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": -0.010363, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.222204, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": -0.108824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-12-12", "tenure": "Developing", "return": 0.141125, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.276923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-02-13", "tenure": "Developing", "return": -0.145161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.13253, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.55241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.011628, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 57.172371, "volume": 2338302, "typical_volume": 1700938.45, "trend": 49.847351, "fair_value": 34.717786, "relative_strength": 20.660768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.295603, "energy": 46.409365, "activity_lines": [ 57.562044, 57.188101, 55.545271, 53.194434 ] }, { "date": "2023-08-18", "close": 60.642899, "volume": 3897298, "typical_volume": 1841380.95, "trend": 50.546774, "fair_value": 34.945314, "relative_strength": 28.565564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.702324, "energy": 50.482657, "activity_lines": [ 58.658, 57.822213, 56.263832, 53.890921 ] }, { "date": "2023-08-25", "close": 60.551567, "volume": 2009023, "typical_volume": 1913311.55, "trend": 51.227345, "fair_value": 35.170537, "relative_strength": 26.479771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.067051, "energy": 49.964012, "activity_lines": [ 59.291219, 58.415628, 56.904569, 54.536392 ] }, { "date": "2023-09-01", "close": 60.916882, "volume": 1118370, "typical_volume": 1920243.2, "trend": 51.843935, "fair_value": 35.403262, "relative_strength": 24.941247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.920894, "energy": 62.071521, "activity_lines": [ 59.9975, 59.001304, 57.508945, 55.161523 ] }, { "date": "2023-09-08", "close": 64.387413, "volume": 2965793, "typical_volume": 2025615.6, "trend": 52.612133, "fair_value": 35.662657, "relative_strength": 31.37656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.618165, "energy": 81.517972, "activity_lines": [ 61.714498, 60.134046, 58.376702, 55.97078 ] }, { "date": "2023-09-15", "close": 67.492622, "volume": 3388652, "typical_volume": 2167262.0, "trend": 53.466594, "fair_value": 35.939009, "relative_strength": 33.558983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.895599, "energy": 88.946668, "activity_lines": [ 63.967296, 61.689037, 59.449541, 56.930811 ] }, { "date": "2023-09-22", "close": 66.122681, "volume": 3340330, "typical_volume": 2314803.4, "trend": 54.193483, "fair_value": 36.205104, "relative_strength": 34.111542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.358168, "energy": 82.759526, "activity_lines": [ 65.075431, 62.788314, 60.289346, 57.747333 ] }, { "date": "2023-09-29", "close": 66.670654, "volume": 2247353, "typical_volume": 2289483.75, "trend": 54.927143, "fair_value": 36.477661, "relative_strength": 33.799443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.1095, "energy": 79.384315, "activity_lines": [ 66.000905, 63.769693, 61.08735, 58.552312 ] }, { "date": "2023-10-06", "close": 63.656769, "volume": 3230407, "typical_volume": 2325430.9, "trend": 55.485618, "fair_value": 36.720577, "relative_strength": 25.454205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.726431, "energy": 56.655075, "activity_lines": [ 65.513811, 64.078552, 61.516091, 59.115514 ] }, { "date": "2023-10-13", "close": 69.136559, "volume": 2941821, "typical_volume": 2393629.95, "trend": 56.258366, "fair_value": 37.005992, "relative_strength": 32.843296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.771359, "energy": 58.320688, "activity_lines": [ 66.670654, 65.294067, 62.408283, 59.996219 ] }, { "date": "2023-10-20", "close": 67.401299, "volume": 2997196, "typical_volume": 2336169.5, "trend": 56.964649, "fair_value": 37.269717, "relative_strength": 31.013425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.985324, "energy": 53.220231, "activity_lines": [ 66.932468, 65.971569, 63.064644, 60.715118 ] }, { "date": "2023-10-27", "close": 65.757355, "volume": 1642857, "typical_volume": 2338737.05, "trend": 57.619009, "fair_value": 37.525607, "relative_strength": 29.14351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.728065, "energy": 45.922347, "activity_lines": [ 66.652389, 66.164191, 63.524715, 61.28239 ] }, { "date": "2023-11-03", "close": 66.031357, "volume": 1276256, "typical_volume": 2287258.2, "trend": 58.299745, "fair_value": 37.777847, "relative_strength": 25.770311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.954873, "energy": 44.319596, "activity_lines": [ 66.487999, 66.313641, 63.980218, 61.825122 ] }, { "date": "2023-11-10", "close": 67.309967, "volume": 1583414, "typical_volume": 2303307.7, "trend": 58.982867, "fair_value": 38.04074, "relative_strength": 25.89529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.843158, "energy": 40.430342, "activity_lines": [ 66.792432, 66.595933, 64.511975, 62.406426 ] }, { "date": "2023-11-17", "close": 69.136559, "volume": 1884545, "typical_volume": 2324572.7, "trend": 59.775732, "fair_value": 38.320012, "relative_strength": 24.300276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.872297, "energy": 45.028839, "activity_lines": [ 67.462183, 67.094095, 65.165267, 63.061503 ] }, { "date": "2023-11-24", "close": 69.136559, "volume": 1957557, "typical_volume": 2308104.85, "trend": 60.54848, "fair_value": 38.598546, "relative_strength": 22.637342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.417009, "energy": 45.474045, "activity_lines": [ 68.131933, 67.505909, 65.758665, 63.665428 ] }, { "date": "2023-12-01", "close": 70.323837, "volume": 944814, "typical_volume": 2213320.55, "trend": 61.346434, "fair_value": 38.888132, "relative_strength": 22.53083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.328726, "energy": 52.901456, "activity_lines": [ 69.081759, 68.103702, 66.403191, 64.296096 ] }, { "date": "2023-12-08", "close": 69.045227, "volume": 1445504, "typical_volume": 2184141.95, "trend": 62.00118, "fair_value": 39.166572, "relative_strength": 19.615931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.504563, "energy": 51.023923, "activity_lines": [ 69.30095, 68.392636, 66.848967, 64.792792 ] }, { "date": "2023-12-15", "close": 72.424423, "volume": 2924279, "typical_volume": 2255419.45, "trend": 62.702466, "fair_value": 39.465445, "relative_strength": 22.31809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.577985, "energy": 59.591988, "activity_lines": [ 70.445614, 69.252795, 67.572645, 65.465259 ] }, { "date": "2023-12-22", "close": 71.328468, "volume": 1161438, "typical_volume": 2264760.45, "trend": 63.269506, "fair_value": 39.75287, "relative_strength": 19.977982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.118203, "energy": 59.517679, "activity_lines": [ 70.883996, 69.754277, 68.126712, 66.021776 ] }, { "date": "2023-12-29", "close": 72.241768, "volume": 699840, "typical_volume": 2182837.35, "trend": 63.708923, "fair_value": 40.049343, "relative_strength": 18.291966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.499967, "energy": 59.116532, "activity_lines": [ 71.480685, 70.381962, 68.699045, 66.600631 ] }, { "date": "2024-01-05", "close": 72.698418, "volume": 1560053, "typical_volume": 2065975.1, "trend": 64.15494, "fair_value": 40.348253, "relative_strength": 20.80554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.188889, "energy": 65.147938, "activity_lines": [ 72.022576, 71.004665, 69.243109, 67.180599 ] }, { "date": "2024-01-12", "close": 73.155067, "volume": 786463, "typical_volume": 2004847.1, "trend": 64.711019, "fair_value": 40.653038, "relative_strength": 20.56405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.442952, "energy": 67.172191, "activity_lines": [ 72.558378, 71.584193, 69.773256, 67.761252 ] }, { "date": "2024-01-19", "close": 73.063736, "volume": 893588, "typical_volume": 1993608.0, "trend": 65.2698, "fair_value": 40.954781, "relative_strength": 18.308093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.08929, "energy": 62.509493, "activity_lines": [ 72.789747, 72.017595, 70.234689, 68.300137 ] }, { "date": "2024-01-26", "close": 74.159683, "volume": 828582, "typical_volume": 1886747.45, "trend": 65.856492, "fair_value": 41.257897, "relative_strength": 17.066659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.548848, "energy": 62.799628, "activity_lines": [ 73.343811, 72.545645, 70.742655, 68.873678 ] }, { "date": "2024-02-02", "close": 76.716919, "volume": 2694279, "typical_volume": 1852028.8, "trend": 66.542795, "fair_value": 41.579617, "relative_strength": 19.66858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.549694, "energy": 67.023926, "activity_lines": [ 74.561539, 73.447318, 71.447633, 69.574351 ] }, { "date": "2024-02-09", "close": 78.452179, "volume": 444120, "typical_volume": 1707218.3, "trend": 67.352584, "fair_value": 41.913443, "relative_strength": 21.027499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.615666, "energy": 81.000535, "activity_lines": [ 76.059344, 74.526668, 72.273949, 70.342698 ] }, { "date": "2024-02-16", "close": 79.913452, "volume": 934514, "typical_volume": 1641576.35, "trend": 68.022335, "fair_value": 42.260077, "relative_strength": 18.879813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.976396, "energy": 90.1733, "activity_lines": [ 77.660656, 75.723915, 73.180721, 71.153077 ] }, { "date": "2024-02-23", "close": 83.749298, "volume": 3067062, "typical_volume": 1633409.1, "trend": 68.856479, "fair_value": 42.627614, "relative_strength": 21.705897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.123793, "energy": 94.95957, "activity_lines": [ 80.090024, 77.420986, 74.389752, 72.167719 ] }, { "date": "2024-03-01", "close": 82.470688, "volume": 1641589, "typical_volume": 1568397.5, "trend": 69.708889, "fair_value": 42.98548, "relative_strength": 18.616543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.068861, "energy": 90.084097, "activity_lines": [ 81.380818, 78.679675, 75.381331, 73.046055 ] }, { "date": "2024-03-08", "close": 80.73542, "volume": 1860575, "typical_volume": 1511566.45, "trend": 70.494324, "fair_value": 43.329765, "relative_strength": 10.522196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.28614, "energy": 78.950346, "activity_lines": [ 81.539122, 79.420275, 76.14415, 73.757444 ] }, { "date": "2024-03-15", "close": 80.826752, "volume": 1837487, "typical_volume": 1521297.95, "trend": 71.167119, "fair_value": 43.675126, "relative_strength": 10.572865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.671854, "energy": 65.498244, "activity_lines": [ 81.45997, 80.02305, 76.852173, 74.424053 ] }, { "date": "2024-03-22", "close": 83.56665, "volume": 2573502, "typical_volume": 1586160.25, "trend": 71.934289, "fair_value": 44.033874, "relative_strength": 10.533296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.684697, "energy": 64.906261, "activity_lines": [ 82.135813, 80.976201, 77.749378, 75.224022 ] }, { "date": "2024-03-29", "close": 81.466064, "volume": 1597868, "typical_volume": 1586882.95, "trend": 72.619261, "fair_value": 44.371293, "relative_strength": 6.795842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.087953, "energy": 53.627022, "activity_lines": [ 81.867914, 81.358126, 78.363027, 75.838976 ] }, { "date": "2024-04-05", "close": 86.397858, "volume": 2939643, "typical_volume": 1639637.85, "trend": 73.352943, "fair_value": 44.739097, "relative_strength": 12.235107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.879811, "energy": 61.347908, "activity_lines": [ 83.396161, 82.483971, 79.37896, 76.727917 ] }, { "date": "2024-04-12", "close": 96.809448, "volume": 4339287, "typical_volume": 1758724.35, "trend": 74.33017, "fair_value": 45.165286, "relative_strength": 22.266264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.977105, "energy": 72.185511, "activity_lines": [ 88.133128, 85.28032, 81.304277, 78.24124 ] }, { "date": "2024-04-19", "close": 86.763184, "volume": 3532106, "typical_volume": 1888088.95, "trend": 75.018187, "fair_value": 45.520687, "relative_strength": 15.471525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.523577, "energy": 57.509319, "activity_lines": [ 88.449738, 85.884757, 82.141031, 79.04337 ] }, { "date": "2024-04-26", "close": 89.68573, "volume": 1356074, "typical_volume": 1883617.45, "trend": 75.785356, "fair_value": 45.897772, "relative_strength": 14.974558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.49059, "energy": 58.485381, "activity_lines": [ 89.344767, 86.869457, 83.17784, 79.989663 ] }, { "date": "2024-05-03", "close": 90.416367, "volume": 780062, "typical_volume": 1776406.6, "trend": 76.677343, "fair_value": 46.28126, "relative_strength": 13.879584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.539632, "energy": 58.564767, "activity_lines": [ 90.075404, 87.809322, 84.185945, 80.933599 ] }, { "date": "2024-05-10", "close": 84.205948, "volume": 2682162, "typical_volume": 1852442.8, "trend": 77.179656, "fair_value": 46.622726, "relative_strength": 3.670087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.537217, "energy": 40.956066, "activity_lines": [ 88.139214, 87.4988, 84.516906, 81.419316 ] }, { "date": "2024-05-17", "close": 85.210587, "volume": 1556207, "typical_volume": 1895261.15, "trend": 77.773299, "fair_value": 46.97997, "relative_strength": 1.779708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.556136, "energy": 30.20753, "activity_lines": [ 86.684031, 87.33939, 84.882226, 81.93744 ] }, { "date": "2024-05-24", "close": 83.475319, "volume": 1147009, "typical_volume": 1874608.95, "trend": 78.363898, "fair_value": 47.334446, "relative_strength": -1.989306, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.934054, "energy": 20.206697, "activity_lines": [ 85.423683, 86.78311, 85.020526, 82.305313 ] }, { "date": "2024-05-31", "close": 83.383987, "volume": 968516, "typical_volume": 1883711.6, "trend": 78.942319, "fair_value": 47.690549, "relative_strength": -0.483393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.009254, "energy": 22.861031, "activity_lines": [ 84.352082, 86.162069, 85.098808, 82.629189 ] }, { "date": "2024-06-07", "close": 85.849884, "volume": 1485993, "typical_volume": 1913331.85, "trend": 79.560316, "fair_value": 48.057052, "relative_strength": -0.947031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.964865, "energy": 18.753132, "activity_lines": [ 84.522563, 85.992693, 85.363229, 83.074839 ] }, { "date": "2024-06-14", "close": 85.667221, "volume": 546860, "typical_volume": 1899245.75, "trend": 80.111338, "fair_value": 48.420418, "relative_strength": -4.247432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.912295, "energy": 15.453359, "activity_lines": [ 84.936588, 85.710401, 85.549368, 83.468833 ] }, { "date": "2024-06-21", "close": 87.219833, "volume": 1119185, "typical_volume": 1820491.05, "trend": 80.714114, "fair_value": 48.793245, "relative_strength": -5.868442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.860727, "energy": 19.29845, "activity_lines": [ 85.770733, 85.723685, 85.828576, 83.927445 ] }, { "date": "2024-06-28", "close": 86.854507, "volume": 757287, "typical_volume": 1836149.4, "trend": 81.265136, "fair_value": 49.158815, "relative_strength": -5.557515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.190968, "energy": 23.012897, "activity_lines": [ 86.349152, 85.844904, 86.022977, 84.3236 ] }, { "date": "2024-07-05", "close": 89.959717, "volume": 2085191, "typical_volume": 1893683.25, "trend": 81.962286, "fair_value": 49.543308, "relative_strength": -4.56551, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.685373, "energy": 39.071632, "activity_lines": [ 87.737363, 86.529045, 86.473101, 84.88454 ] }, { "date": "2024-07-12", "close": 88.214302, "volume": 2772435, "typical_volume": 1878951.9, "trend": 82.488615, "fair_value": 49.914155, "relative_strength": -8.072227, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.431363, "energy": 49.171702, "activity_lines": [ 88.105386, 86.890857, 86.709157, 85.287896 ] }, { "date": "2024-07-19", "close": 83.808372, "volume": 1665965, "typical_volume": 1880170.7, "trend": 82.904612, "fair_value": 50.255438, "relative_strength": -8.729194, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.253791, "energy": 24.451783, "activity_lines": [ 86.847138, 86.491628, 86.504337, 85.373042 ] }, { "date": "2024-07-26", "close": 81.413849, "volume": 1202528, "typical_volume": 1847268.35, "trend": 83.210348, "fair_value": 50.577202, "relative_strength": -8.455287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.851254, "energy": 5.46824, "activity_lines": [ 84.914639, 85.66426, 86.065099, 85.276864 ] }, { "date": "2024-08-02", "close": 80.551819, "volume": 969002, "typical_volume": 1803844.1, "trend": 83.472128, "fair_value": 50.890313, "relative_strength": -7.563032, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.351525, "energy": 37.70623, "activity_lines": [ 83.081862, 84.749191, 85.540531, 85.105346 ] }, { "date": "2024-08-09", "close": 78.061516, "volume": 2173147, "typical_volume": 1783826.35, "trend": 83.635676, "fair_value": 51.187982, "relative_strength": -9.798009, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.516779, "energy": 55.431088, "activity_lines": [ 80.839163, 83.434494, 84.780101, 84.756274 ] }, { "date": "2024-08-16", "close": 84.478844, "volume": 864818, "typical_volume": 1747173.85, "trend": 84.01618, "fair_value": 51.524703, "relative_strength": -6.262603, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.901304, "energy": 48.526352, "activity_lines": [ 81.528787, 83.383356, 84.65706, 84.810672 ] }, { "date": "2024-08-23", "close": 84.861969, "volume": 595402, "typical_volume": 1629961.8, "trend": 84.372923, "fair_value": 51.86831, "relative_strength": -5.095216, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.002905, "energy": 35.374139, "activity_lines": [ 82.59515, 83.426806, 84.55616, 84.865239 ] }, { "date": "2024-08-30", "close": 84.574623, "volume": 326300, "typical_volume": 1429312.45, "trend": 84.634846, "fair_value": 52.211899, "relative_strength": -5.945915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.328565, "energy": 11.532761, "activity_lines": [ 83.495492, 83.432651, 84.435208, 84.878252 ] }, { "date": "2024-09-06", "close": 81.701202, "volume": 658320, "typical_volume": 1285623.15, "trend": 84.743147, "fair_value": 52.532899, "relative_strength": -5.57819, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.828288, "energy": 20.915348, "activity_lines": [ 83.227308, 82.964151, 84.098858, 84.688984 ] }, { "date": "2024-09-13", "close": 86.202904, "volume": 1019327, "typical_volume": 1268785.8, "trend": 84.952795, "fair_value": 52.87077, "relative_strength": -1.848421, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.31743, "energy": 14.180006, "activity_lines": [ 84.383065, 83.407839, 84.215346, 84.783162 ] }, { "date": "2024-09-20", "close": 84.766182, "volume": 1038241, "typical_volume": 1281694.75, "trend": 84.986692, "fair_value": 53.197607, "relative_strength": -5.125919, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.227016, "energy": 14.392672, "activity_lines": [ 84.517156, 83.65861, 84.211588, 84.771123 ] }, { "date": "2024-09-27", "close": 85.149307, "volume": 629270, "typical_volume": 1179050.15, "trend": 85.075979, "fair_value": 53.530809, "relative_strength": -7.31428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.977036, "energy": 12.073959, "activity_lines": [ 84.7598, 84.041734, 84.271224, 84.781614 ] }, { "date": "2024-10-04", "close": 84.670403, "volume": 915508, "typical_volume": 1147015.2, "trend": 85.207145, "fair_value": 53.862244, "relative_strength": -5.6608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.019642, "energy": 11.039055, "activity_lines": [ 84.823653, 84.313403, 84.280758, 84.755448 ] }, { "date": "2024-10-11", "close": 97.217712, "volume": 7830384, "typical_volume": 1481183.95, "trend": 85.75351, "fair_value": 54.285314, "relative_strength": 5.423325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.907804, "energy": 45.239196, "activity_lines": [ 89.063557, 86.807191, 85.487846, 85.530323 ] }, { "date": "2024-10-18", "close": 101.048958, "volume": 15113085, "typical_volume": 2188412.4, "trend": 86.336254, "fair_value": 54.733726, "relative_strength": 6.742442, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.230724, "energy": 76.535956, "activity_lines": [ 93.54611, 89.694553, 86.994375, 86.517126 ] }, { "date": "2024-10-25", "close": 110.148148, "volume": 19312890, "typical_volume": 3079757.25, "trend": 87.292323, "fair_value": 55.242551, "relative_strength": 16.688656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.60074, "energy": 87.417781, "activity_lines": [ 100.071988, 93.81836, 89.283374, 88.053377 ] }, { "date": "2024-11-01", "close": 116.852821, "volume": 11783160, "typical_volume": 3641572.25, "trend": 88.307489, "fair_value": 55.79253, "relative_strength": 26.201996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.835739, "energy": 93.823045, "activity_lines": [ 107.140627, 98.694484, 92.095207, 89.960506 ] }, { "date": "2024-11-08", "close": 112.063774, "volume": 29840996, "typical_volume": 5077662.8, "trend": 88.815966, "fair_value": 56.311289, "relative_strength": 16.65456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.536814, "energy": 89.378344, "activity_lines": [ 110.499348, 102.11822, 94.302438, 91.49317 ] }, { "date": "2024-11-15", "close": 101.527863, "volume": 11707319, "typical_volume": 5625164.4, "trend": 89.308122, "fair_value": 56.765116, "relative_strength": 9.226305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.989638, "energy": 82.478498, "activity_lines": [ 108.519875, 103.126533, 95.387944, 92.313292 ] }, { "date": "2024-11-22", "close": 104.401291, "volume": 7256699, "typical_volume": 5883739.8, "trend": 89.798641, "fair_value": 57.235278, "relative_strength": 11.232885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.444064, "energy": 55.336957, "activity_lines": [ 107.210868, 104.296803, 96.677237, 93.287045 ] }, { "date": "2024-11-29", "close": 100.091148, "volume": 7011388, "typical_volume": 6095687.45, "trend": 90.121134, "fair_value": 57.679634, "relative_strength": 9.477122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.975404, "energy": 35.355539, "activity_lines": [ 104.241657, 104.35253, 97.487271, 93.951078 ] }, { "date": "2024-12-06", "close": 99.133339, "volume": 5056977, "typical_volume": 6265238.05, "trend": 90.618713, "fair_value": 58.117851, "relative_strength": 3.930909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.61012, "energy": 22.917275, "activity_lines": [ 101.623644, 103.955475, 98.149529, 94.53251 ] }, { "date": "2024-12-13", "close": 92.90757, "volume": 3259046, "typical_volume": 6368063.95, "trend": 90.875279, "fair_value": 58.517462, "relative_strength": -1.836614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.672738, "energy": 21.520782, "activity_lines": [ 98.111673, 102.172207, 98.14588, 94.680179 ] }, { "date": "2024-12-20", "close": 91.18351, "volume": 2290590, "typical_volume": 6434143.35, "trend": 91.132219, "fair_value": 58.903936, "relative_strength": -1.473187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.813556, "energy": 20.041454, "activity_lines": [ 95.302096, 99.925706, 97.923303, 94.700064 ] }, { "date": "2024-12-27", "close": 93.386475, "volume": 1867855, "typical_volume": 6418878.75, "trend": 91.465635, "fair_value": 59.305835, "relative_strength": -2.403546, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.60662, "energy": 20.825087, "activity_lines": [ 93.916463, 98.189458, 97.859905, 94.8455 ] }, { "date": "2025-01-03", "close": 90.513046, "volume": 985698, "typical_volume": 6424922.75, "trend": 91.621074, "fair_value": 59.688012, "relative_strength": -3.800172, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.735079, "energy": 18.303373, "activity_lines": [ 92.307343, 96.070085, 97.449871, 94.784043 ] }, { "date": "2025-01-10", "close": 92.524445, "volume": 1549507, "typical_volume": 6472628.0, "trend": 91.849648, "fair_value": 60.080216, "relative_strength": -2.033155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.740635, "energy": 17.555395, "activity_lines": [ 92.007228, 94.673424, 97.202664, 94.842325 ] }, { "date": "2025-01-17", "close": 89.651009, "volume": 1264695, "typical_volume": 6519547.75, "trend": 91.930688, "fair_value": 60.455564, "relative_strength": -5.519435, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.942933, "energy": 30.936298, "activity_lines": [ 91.189895, 93.196654, 96.645309, 94.700477 ] }, { "date": "2025-01-24", "close": 93.578033, "volume": 955017, "typical_volume": 6534382.6, "trend": 92.154805, "fair_value": 60.85817, "relative_strength": -2.897322, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.468978, "energy": 29.747056, "activity_lines": [ 91.898674, 92.841392, 96.437784, 94.806757 ] }, { "date": "2025-02-07", "close": 93.865379, "volume": 1061232, "typical_volume": 6536477.85, "trend": 92.284994, "fair_value": 61.262878, "relative_strength": -2.288939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 3.806637, "energy": 13.779742, "activity_lines": [ 92.543599, 92.682918, 96.201068, 94.917117 ] }, { "date": "2025-02-14", "close": 94.056938, "volume": 981244, "typical_volume": 6533628.0, "trend": 92.479748, "fair_value": 61.666991, "relative_strength": -0.584857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.906481, "energy": 12.972965, "activity_lines": [ 93.220451, 92.750835, 95.946107, 95.031436 ] }, { "date": "2025-02-21", "close": 94.727409, "volume": 1032117, "typical_volume": 6553770.35, "trend": 92.843716, "fair_value": 62.066541, "relative_strength": -2.173949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.612361, "energy": 15.008177, "activity_lines": [ 93.884534, 93.050369, 95.71076, 95.176446 ] }, { "date": "2025-02-28", "close": 92.524445, "volume": 695790, "typical_volume": 6542784.45, "trend": 93.214069, "fair_value": 62.452231, "relative_strength": -1.447485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.363792, "energy": 7.014405, "activity_lines": [ 93.667431, 93.029471, 95.219996, 95.155848 ] }, { "date": "2025-03-07", "close": 89.267891, "volume": 1723724, "typical_volume": 6237451.45, "trend": 93.504605, "fair_value": 62.814961, "relative_strength": -2.722489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.60357, "energy": 25.571916, "activity_lines": [ 92.173248, 92.423439, 94.381684, 94.901256 ] }, { "date": "2025-03-14", "close": 95.49366, "volume": 3457583, "typical_volume": 5654676.35, "trend": 94.085677, "fair_value": 63.21786, "relative_strength": 6.807462, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.883319, "energy": 8.422569, "activity_lines": [ 93.041664, 92.984194, 94.174159, 95.029582 ] }, { "date": "2025-03-21", "close": 93.67382, "volume": 990418, "typical_volume": 4738552.75, "trend": 94.392176, "fair_value": 63.610136, "relative_strength": 3.580393, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.992577, "energy": 10.536208, "activity_lines": [ 93.194914, 93.175756, 93.81977, 95.003011 ] }, { "date": "2025-03-28", "close": 90.417267, "volume": 855567, "typical_volume": 4192173.1, "trend": 94.577352, "fair_value": 63.981015, "relative_strength": 2.75867, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.387105, "energy": 22.407606, "activity_lines": [ 92.288188, 92.71775, 93.233681, 94.746565 ] }, { "date": "2025-04-04", "close": 88.693207, "volume": 1012461, "typical_volume": 2750746.35, "trend": 94.714639, "fair_value": 64.335892, "relative_strength": 2.168788, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.395541, "energy": 35.535693, "activity_lines": [ 91.094118, 91.98459, 92.60928, 94.366943 ] }, { "date": "2025-04-11", "close": 77.486832, "volume": 3013426, "typical_volume": 2316051.7, "trend": 94.57416, "fair_value": 64.611898, "relative_strength": -2.523692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.35361, "energy": 72.442294, "activity_lines": [ 86.420006, 89.231322, 91.028894, 93.255471 ] }, { "date": "2025-04-18", "close": 83.233688, "volume": 1581070, "typical_volume": 2032270.25, "trend": 94.475186, "fair_value": 64.924481, "relative_strength": 5.615834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.771746, "energy": 72.07835, "activity_lines": [ 84.446916, 87.815505, 90.110309, 92.523828 ] }, { "date": "2025-04-25", "close": 81.509628, "volume": 662203, "typical_volume": 1714811.0, "trend": 94.366634, "fair_value": 65.228098, "relative_strength": 1.105428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.519249, "energy": 75.601413, "activity_lines": [ 82.716471, 86.279525, 89.128325, 91.687341 ] }, { "date": "2025-05-02", "close": 85.149307, "volume": 949339, "typical_volume": 1509429.1, "trend": 94.366634, "fair_value": 65.554265, "relative_strength": 1.144772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.097059, "energy": 68.928804, "activity_lines": [ 83.010199, 85.633438, 88.581461, 91.092674 ] }, { "date": "2025-05-09", "close": 86.011337, "volume": 846400, "typical_volume": 1388796.8, "trend": 94.411332, "fair_value": 65.893253, "relative_strength": 1.708172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.620345, "energy": 41.616578, "activity_lines": [ 83.942467, 85.318232, 88.183286, 90.553623 ] }, { "date": "2025-05-16", "close": 89.076332, "volume": 685565, "typical_volume": 1308545.55, "trend": 94.139952, "fair_value": 66.249283, "relative_strength": 0.848854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.588255, "energy": 26.101735, "activity_lines": [ 86.075192, 85.678717, 88.109854, 90.209429 ] }, { "date": "2025-05-23", "close": 91.375076, "volume": 571713, "typical_volume": 1243738.45, "trend": 93.81749, "fair_value": 66.625259, "relative_strength": 4.261097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.516094, "energy": 17.581292, "activity_lines": [ 88.201531, 86.460638, 88.265384, 90.03105 ] }, { "date": "2025-05-30", "close": 93.194916, "volume": 944660, "typical_volume": 1241686.55, "trend": 93.252382, "fair_value": 67.008212, "relative_strength": 7.603594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.397398, "energy": 16.867647, "activity_lines": [ 90.391724, 87.648323, 88.603811, 89.990884 ] }, { "date": "2025-06-06", "close": 97.217712, "volume": 1988588, "typical_volume": 1263640.6, "trend": 92.597878, "fair_value": 67.414606, "relative_strength": 10.336717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.424446, "energy": 29.056929, "activity_lines": [ 93.14383, 89.576133, 89.31259, 90.246712 ] }, { "date": "2025-06-13", "close": 95.206314, "volume": 2246571, "typical_volume": 1312734.4, "trend": 92.035963, "fair_value": 67.806282, "relative_strength": 5.842608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.666817, "energy": 31.603359, "activity_lines": [ 94.42091, 91.014589, 89.807459, 90.414998 ] }, { "date": "2025-06-20", "close": 91.375076, "volume": 865165, "typical_volume": 1308241.8, "trend": 91.697537, "fair_value": 68.169752, "relative_strength": 1.546678, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.423482, "energy": 28.00465, "activity_lines": [ 93.807912, 91.638037, 89.910993, 90.37236 ] }, { "date": "2025-06-27", "close": 93.099129, "volume": 524133, "typical_volume": 1281386.85, "trend": 91.320798, "fair_value": 68.546878, "relative_strength": 0.837444, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.452674, "energy": 27.236307, "activity_lines": [ 93.616349, 92.322435, 90.189214, 90.462786 ] }, { "date": "2025-07-04", "close": 92.428665, "volume": 442485, "typical_volume": 1254448.9, "trend": 91.065382, "fair_value": 68.919707, "relative_strength": 0.101348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.112055, "energy": 13.764953, "activity_lines": [ 93.086361, 92.705559, 90.40723, 90.534261 ] }, { "date": "2025-07-11", "close": 92.141319, "volume": 472188, "typical_volume": 1226452.45, "trend": 90.832314, "fair_value": 69.30268, "relative_strength": -1.209783, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.67178, "energy": 9.461945, "activity_lines": [ 92.511674, 92.83791, 90.605633, 90.603676 ] }, { "date": "2025-07-18", "close": 93.003349, "volume": 497369, "typical_volume": 1216531.4, "trend": 90.835507, "fair_value": 69.667988, "relative_strength": -3.112419, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.039517, "energy": 10.779746, "activity_lines": [ 92.562757, 92.999867, 90.898449, 90.743743 ] }, { "date": "2025-07-25", "close": 93.769608, "volume": 718820, "typical_volume": 1166286.2, "trend": 90.92171, "fair_value": 70.046346, "relative_strength": -2.395195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.693492, "energy": 22.081972, "activity_lines": [ 93.016123, 93.174016, 91.261962, 90.93304 ] }, { "date": "2025-08-01", "close": 91.470856, "volume": 551025, "typical_volume": 1020958.3, "trend": 90.857856, "fair_value": 70.393941, "relative_strength": -5.171091, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.495356, "energy": 18.554876, "activity_lines": [ 92.543604, 92.844878, 91.385109, 90.968469 ] }, { "date": "2025-08-08", "close": 135.530121, "volume": 27143798, "typical_volume": 2328627.3, "trend": 92.358426, "fair_value": 71.025624, "relative_strength": 35.854595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.878989, "energy": 89.090884, "activity_lines": [ 106.866058, 100.524774, 95.723532, 93.85055 ] }, { "date": "2025-08-15", "close": 128.825439, "volume": 11653190, "typical_volume": 2868508.45, "trend": 93.568459, "fair_value": 71.6135, "relative_strength": 26.500557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.090699, "energy": 96.120939, "activity_lines": [ 116.080187, 106.215905, 99.224099, 96.203261 ] }, { "date": "2025-08-22", "close": 146.06604, "volume": 8243361, "typical_volume": 3230053.45, "trend": 95.44896, "fair_value": 72.315761, "relative_strength": 45.290336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.434253, "energy": 97.527928, "activity_lines": [ 128.595576, 114.467006, 104.183732, 99.590201 ] }, { "date": "2025-08-29", "close": 164.743317, "volume": 22540227, "typical_volume": 4206393.5, "trend": 97.821136, "fair_value": 73.138854, "relative_strength": 58.559877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.935668, "energy": 98.066322, "activity_lines": [ 143.799211, 125.189252, 110.648949, 104.060805 ] }, { "date": "2025-09-05", "close": 132.507416, "volume": 27715345, "typical_volume": 5513107.25, "trend": 99.109204, "fair_value": 73.754478, "relative_strength": 25.266965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.578806, "energy": 85.85936, "activity_lines": [ 143.525964, 128.716458, 113.628573, 106.29863 ] }, { "date": "2025-09-12", "close": 120.685188, "volume": 7554983, "typical_volume": 5857746.25, "trend": 99.996812, "fair_value": 74.297081, "relative_strength": 9.250961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.332537, "energy": 61.973317, "activity_lines": [ 136.576205, 129.377654, 115.247634, 107.690629 ] }, { "date": "2025-09-19", "close": 111.81852, "volume": 7560135, "typical_volume": 6188286.05, "trend": 100.566516, "fair_value": 74.785886, "relative_strength": 0.630882, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.886724, "energy": 42.703051, "activity_lines": [ 127.660552, 127.912973, 115.835701, 108.453319 ] }, { "date": "2025-09-26", "close": 105.414818, "volume": 12660614, "typical_volume": 6778996.75, "trend": 100.996195, "fair_value": 75.23005, "relative_strength": -5.263341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.510705, "energy": 25.835472, "activity_lines": [ 117.744126, 124.926215, 115.686894, 108.766113 ] }, { "date": "2025-10-03", "close": 100.488892, "volume": 5439151, "typical_volume": 7016676.05, "trend": 101.370228, "fair_value": 75.648164, "relative_strength": -13.684111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.560419, "energy": 24.75178, "activity_lines": [ 108.895806, 120.818171, 114.976554, 108.733384 ] }, { "date": "2025-10-10", "close": 95.760002, "volume": 4185487, "typical_volume": 7197364.75, "trend": 101.379106, "fair_value": 76.039833, "relative_strength": -19.272391, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.530879, "energy": 24.887494, "activity_lines": [ 102.754817, 115.72816, 113.761498, 108.371434 ] }, { "date": "2025-10-17", "close": 89.848885, "volume": 6926057, "typical_volume": 7496434.6, "trend": 101.251609, "fair_value": 76.389466, "relative_strength": -23.935598, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.764498, "energy": 35.919925, "activity_lines": [ 97.093284, 109.485417, 111.962598, 107.627549 ] }, { "date": "2025-10-24", "close": 89.553337, "volume": 1733239, "typical_volume": 7483667.15, "trend": 101.222811, "fair_value": 76.741625, "relative_strength": -24.466441, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.1496, "energy": 36.563965, "activity_lines": [ 93.388989, 104.019505, 110.151484, 106.872821 ] }, { "date": "2025-10-31", "close": 89.356293, "volume": 2995962, "typical_volume": 7521136.7, "trend": 101.244914, "fair_value": 77.09335, "relative_strength": -25.990992, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.536301, "energy": 46.380863, "activity_lines": [ 91.103358, 99.231805, 108.358101, 106.10724 ] }, { "date": "2025-11-07", "close": 88.174072, "volume": 2337970, "typical_volume": 7594776.95, "trend": 101.601155, "fair_value": 77.435563, "relative_strength": -24.776672, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.608454, "energy": 53.764314, "activity_lines": [ 89.494221, 95.260243, 106.479983, 105.263959 ] }, { "date": "2025-11-14", "close": 89.159264, "volume": 6857061, "typical_volume": 7911423.35, "trend": 101.798674, "fair_value": 77.776077, "relative_strength": -22.704045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.099551, "energy": 44.93952, "activity_lines": [ 89.03447, 92.859974, 104.710936, 104.461257 ] }, { "date": "2025-11-21", "close": 87.385925, "volume": 2717841, "typical_volume": 8025191.15, "trend": 101.994551, "fair_value": 78.102736, "relative_strength": -21.065182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.788736, "energy": 51.619297, "activity_lines": [ 88.423655, 90.925428, 102.79176, 103.531402 ] }, { "date": "2025-11-28", "close": 92.410378, "volume": 1790269, "typical_volume": 8091095.2, "trend": 102.236587, "fair_value": 78.463262, "relative_strength": -19.679432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.449015, "energy": 47.902449, "activity_lines": [ 89.651855, 90.50986, 101.375116, 102.913068 ] }, { "date": "2025-12-05", "close": 103.44445, "volume": 4977014, "typical_volume": 8315077.45, "trend": 102.81769, "fair_value": 78.89286, "relative_strength": -10.899009, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.068692, "energy": 27.046071, "activity_lines": [ 94.367609, 92.453363, 101.008056, 102.990995 ] }, { "date": "2025-12-12", "close": 101.966667, "volume": 32385838, "typical_volume": 9898428.35, "trend": 103.247368, "fair_value": 79.311328, "relative_strength": -12.581518, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -36.49639, "energy": 25.615518, "activity_lines": [ 97.651559, 94.164002, 100.450535, 102.93609 ] }, { "date": "2025-12-19", "close": 96.055557, "volume": 3642219, "typical_volume": 10052988.05, "trend": 103.403384, "fair_value": 79.686377, "relative_strength": -15.935753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.687482, "energy": 27.283478, "activity_lines": [ 98.045632, 94.773026, 99.291017, 102.472102 ] }, { "date": "2025-12-26", "close": 110.833336, "volume": 7891020, "typical_volume": 9090349.15, "trend": 103.991331, "fair_value": 80.156985, "relative_strength": -5.848475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.06696, "energy": 20.983119, "activity_lines": [ 102.905879, 98.063544, 99.517075, 102.951454 ] }, { "date": "2026-01-02", "close": 122.655556, "volume": 27094625, "typical_volume": 9862420.9, "trend": 104.83926, "fair_value": 80.704757, "relative_strength": 1.297457, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.445251, "energy": 44.071801, "activity_lines": [ 110.143705, 103.122022, 100.986662, 104.155598 ] }, { "date": "2026-01-09", "close": 122.162964, "volume": 16033476, "typical_volume": 10251926.65, "trend": 105.737815, "fair_value": 81.24882, "relative_strength": -2.275032, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.038295, "energy": 59.017551, "activity_lines": [ 115.200989, 107.489079, 102.438716, 105.273256 ] }, { "date": "2026-01-16", "close": 121.17778, "volume": 10495853, "typical_volume": 9649707.95, "trend": 106.731238, "fair_value": 81.783251, "relative_strength": -6.448097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.535549, "energy": 65.58363, "activity_lines": [ 118.681977, 111.080527, 103.910767, 106.269383 ] }, { "date": "2026-01-23", "close": 113.296295, "volume": 6071523, "typical_volume": 8567516.85, "trend": 107.404477, "fair_value": 82.255277, "relative_strength": -13.913887, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.114865, "energy": 60.210075, "activity_lines": [ 118.255062, 112.63891, 104.839656, 106.692935 ] }, { "date": "2026-01-30", "close": 107.385185, "volume": 3963796, "typical_volume": 8387957.5, "trend": 107.903028, "fair_value": 82.686372, "relative_strength": -18.426023, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.285772, "energy": 29.415985, "activity_lines": [ 114.708395, 112.683691, 105.297063, 106.69169 ] }, { "date": "2026-02-06", "close": 103.44445, "volume": 3884179, "typical_volume": 8204159.7, "trend": 108.279799, "fair_value": 83.077559, "relative_strength": -20.448281, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -2.325727, "energy": 7.993732, "activity_lines": [ 110.078027, 111.648352, 105.442496, 106.40404 ] }, { "date": "2026-02-13", "close": 104.429634, "volume": 1884933, "typical_volume": 7665375.65, "trend": 108.660675, "fair_value": 83.48197, "relative_strength": -23.704193, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -10.647729, "energy": 14.79782, "activity_lines": [ 107.056793, 110.591517, 105.721632, 106.155642 ] }, { "date": "2026-02-27", "close": 122.655556, "volume": 7269613, "typical_volume": 7756898.75, "trend": 109.62354, "fair_value": 83.999898, "relative_strength": -14.752599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.014514, "energy": 14.572612, "activity_lines": [ 111.293089, 112.830574, 107.741261, 107.058538 ] }, { "date": "2026-03-06", "close": 103.44445, "volume": 8874705, "typical_volume": 7991359.65, "trend": 110.02266, "fair_value": 84.378927, "relative_strength": -23.884232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.914345, "energy": 7.724712, "activity_lines": [ 109.027164, 111.200541, 107.825706, 106.659887 ] }, { "date": "2026-03-13", "close": 102.459259, "volume": 3012788, "typical_volume": 7795696.2, "trend": 108.920298, "fair_value": 84.749429, "relative_strength": -23.838476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.028207, "energy": 7.48634, "activity_lines": [ 107.089632, 109.257039, 107.77973, 106.171926 ] }, { "date": "2026-03-20", "close": 114.281487, "volume": 6640111, "typical_volume": 8041039.8, "trend": 108.435499, "fair_value": 85.181346, "relative_strength": -15.032821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.416014, "energy": 8.079587, "activity_lines": [ 109.421238, 109.615289, 108.799632, 106.517809 ] }, { "date": "2026-03-27", "close": 111.81852, "volume": 4773574, "typical_volume": 8129920.4, "trend": 107.293915, "fair_value": 85.603554, "relative_strength": -15.440145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.4863, "energy": 8.509985, "activity_lines": [ 110.209385, 109.677982, 109.467212, 106.736068 ] }, { "date": "2026-04-03", "close": 101.966667, "volume": 3931682, "typical_volume": 8209606.0, "trend": 105.20136, "fair_value": 85.96095, "relative_strength": -21.211356, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.00173, "energy": 7.129524, "activity_lines": [ 107.22099, 108.137511, 109.089558, 106.392375 ] }, { "date": "2026-04-10", "close": 117.237038, "volume": 6882631, "typical_volume": 8210884.5, "trend": 104.692348, "fair_value": 86.416787, "relative_strength": -16.343863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.463158, "energy": 22.656426, "activity_lines": [ 110.701977, 109.722763, 110.100545, 107.16887 ] }, { "date": "2026-04-17", "close": 138.911118, "volume": 37493826, "typical_volume": 9949683.75, "trend": 105.299879, "fair_value": 87.014875, "relative_strength": -4.522393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.960646, "energy": 59.498166, "activity_lines": [ 120.488151, 115.177107, 113.042027, 109.376533 ] }, { "date": "2026-04-24", "close": 117.237038, "volume": 19620728, "typical_volume": 10841206.7, "trend": 105.480496, "fair_value": 87.46629, "relative_strength": -23.34678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.733103, "energy": 48.184061, "activity_lines": [ 120.619509, 116.117511, 113.673953, 110.146672 ] }, { "date": "2026-05-01", "close": 121.17778, "volume": 8283213, "typical_volume": 11006516.65, "trend": 106.005928, "fair_value": 87.952362, "relative_strength": -20.373108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.195092, "energy": 52.790473, "activity_lines": [ 121.86741, 117.523639, 114.562965, 111.1594 ] }, { "date": "2026-05-08", "close": 129.551849, "volume": 23288320, "typical_volume": 10551640.75, "trend": 106.974693, "fair_value": 88.488245, "relative_strength": -19.96202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.680084, "energy": 55.5986, "activity_lines": [ 125.282717, 120.147813, 116.165064, 112.678492 ] }, { "date": "2026-05-15", "close": 134.477783, "volume": 15364628, "typical_volume": 11137761.2, "trend": 108.265286, "fair_value": 89.052941, "relative_strength": -15.69524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.35653, "energy": 40.041896, "activity_lines": [ 128.50099, 123.542224, 118.10494, 114.452885 ] }, { "date": "2026-05-22", "close": 135.462967, "volume": 9924722, "typical_volume": 11239446.3, "trend": 109.785755, "fair_value": 89.604608, "relative_strength": -16.918828, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.829214, "energy": 46.752751, "activity_lines": [ 130.898274, 126.551518, 119.955681, 116.207574 ] }, { "date": "2026-05-29", "close": 157.629639, "volume": 43856140, "typical_volume": 12077522.05, "trend": 112.054965, "fair_value": 90.285658, "relative_strength": -8.33278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.614639, "energy": 67.938244, "activity_lines": [ 140.914326, 132.991047, 123.80025, 119.294276 ] }, { "date": "2026-06-05", "close": 175.362961, "volume": 43403559, "typical_volume": 13446026.2, "trend": 114.921854, "fair_value": 91.061592, "relative_strength": 1.456, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.249978, "energy": 80.252128, "activity_lines": [ 154.148645, 141.866669, 129.167163, 123.378663 ] }, { "date": "2026-06-12", "close": 203.933334, "volume": 40980375, "typical_volume": 14970252.3, "trend": 118.780496, "fair_value": 91.990272, "relative_strength": 20.316766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.481486, "energy": 89.02454, "activity_lines": [ 173.294077, 154.781551, 137.001731, 129.121339 ] }, { "date": "2026-06-19", "close": 269.448151, "volume": 21972729, "typical_volume": 15765312.6, "trend": 124.790126, "fair_value": 93.337261, "relative_strength": 49.996758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.460111, "energy": 98.163718, "activity_lines": [ 209.319015, 177.754279, 150.681731, 138.841833 ] }, { "date": "2026-06-26", "close": 267.970367, "volume": 8277205, "typical_volume": 15980983.05, "trend": 130.809607, "fair_value": 94.693015, "relative_strength": 54.079934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.371407, "energy": 96.086848, "activity_lines": [ 235.853333, 197.690843, 163.477409, 148.079268 ] }, { "date": "2026-07-03", "close": 309.348145, "volume": 14430127, "typical_volume": 16508280.45, "trend": 138.040866, "fair_value": 96.315117, "relative_strength": 67.418755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.77287, "energy": 96.631784, "activity_lines": [ 267.346418, 222.804108, 179.449137, 159.597883 ] }, { "date": "2026-07-10", "close": 274.0, "volume": 0, "typical_volume": 16414033.8, "trend": 143.726051, "fair_value": 97.70897, "relative_strength": 51.51816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.288074, "energy": 88.037393, "activity_lines": [ 276.942221, 237.997509, 191.073881, 168.36944 ] }, { "date": "2026-07-17", "close": 211.5, "volume": 23042708, "typical_volume": 17202688.55, "trend": 147.377162, "fair_value": 98.704945, "relative_strength": 23.770075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.687727, "energy": 64.61441, "activity_lines": [ 259.128888, 239.048687, 195.938766, 172.741953 ] }, { "date": "2026-07-24", "close": 212.5, "volume": 13556034, "typical_volume": 17436755.0, "trend": 151.258644, "fair_value": 99.719955, "relative_strength": 21.035966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.956557, "energy": 51.734152, "activity_lines": [ 241.144444, 238.791717, 200.475821, 176.943426 ] }, { "date": "2026-07-31", "close": 182.0, "volume": 17010369, "typical_volume": 18136634.05, "trend": 153.630866, "fair_value": 100.503154, "relative_strength": 4.846147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.15323, "energy": 24.424362, "activity_lines": [ 216.789876, 231.570707, 201.588801, 178.92674 ] }, { "date": "2026-08-07", "close": 215.0, "volume": 22088277, "typical_volume": 18909042.35, "trend": 156.709014, "fair_value": 101.504917, "relative_strength": 20.208669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.186186, "energy": 27.855806, "activity_lines": [ 209.166667, 229.503569, 205.465874, 182.886039 ] }, { "date": "2026-08-14", "close": 212.5, "volume": 21726477, "typical_volume": 19756687.5, "trend": 159.720248, "fair_value": 102.502363, "relative_strength": 15.249871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.700596, "energy": 24.042075, "activity_lines": [ 207.0, 225.938788, 208.625239, 186.485457 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }