{ "ticker": { "uuid": "7176fa95-c0e5-40e5-9ce7-02920cef3780", "symbol": "300182", "name": "Beijing Jetsen Technology Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.85, "architecture_energy": 32.03, "architecture_maturity": 47.328, "architecture_confidence": 56.943, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.73, "rotation_up": 21.58, "upward_expansion": 14.81, "deceleration": 66.56, "rotation_down": 47.12, "downward_expansion": 67.15 }, "activity_lines": [ 4.972517, 4.958435, 5.226723, 5.450086 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 5.39, "trend_reference": 5.74346, "distance_from_trend": -0.061541, "trend_direction": "Weakening", "fair_value": 5.395439, "distance_from_fair_value": -0.001008, "fair_value_direction": "Weakening", "relative_strength": -10.430694, "relative_strength_direction": "Improving", "price_momentum": -0.110561, "excess_performance": -0.117961, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.061541, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.037678, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.001008, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.09973, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.104307, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.057606, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.110561, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.16739, "read": "Demand-led" } ], "volume": { "latest": 1272182620, "relative_activity": 2.517288, "balance": 1.16739, "dry_up": 1.320588, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.115331, "annualized_volatility": 0.68226, "from_high_reference": -0.430233, "from_low_reference": 0.261299 }, "levels": { "trend_reference": 5.74346, "fair_value_reference": 5.395439, "structural_low": 4.273372, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.035714, "positive_rate": 0.565217, "directional_follow_through": 0.434783, "median_excess_return": 0.0438, "regime_survival": 0.73913, "best_return": 0.385744, "worst_return": -0.302572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.12616, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.053317, "regime_survival": 0.555556, "best_return": 0.774936, "worst_return": -0.260456, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.076326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008622, "regime_survival": 0.5, "best_return": 0.629156, "worst_return": -0.256654, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.289109, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.037555, "regime_survival": 0.333333, "best_return": 0.461687, "worst_return": -0.274582, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.1471, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.127551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.035225, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": 0.055165, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.070053, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": -0.044702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.046281, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.105263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.018215, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.159004, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.066773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.26, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-06-26", "tenure": "Established", "return": -0.184831, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.12232, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 5.514982, "volume": 274396920, "typical_volume": 918927663.05, "trend": 5.987219, "fair_value": 5.056553, "relative_strength": 2.084074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.618632, "energy": 38.978901, "activity_lines": [ 5.782072, 6.106444, 6.351316, 6.270144 ] }, { "date": "2023-08-04", "close": 5.684827, "volume": 223093404, "typical_volume": 877970106.5, "trend": 6.027849, "fair_value": 5.062829, "relative_strength": 3.63355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.481721, "energy": 41.633999, "activity_lines": [ 5.707473, 6.003991, 6.275195, 6.250635 ] }, { "date": "2023-08-11", "close": 5.485009, "volume": 311246629, "typical_volume": 832894330.55, "trend": 6.059153, "fair_value": 5.069874, "relative_strength": 3.701513, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.525388, "energy": 54.108721, "activity_lines": [ 5.607564, 5.867207, 6.180709, 6.215613 ] }, { "date": "2023-08-18", "close": 5.025427, "volume": 304780139, "typical_volume": 794206574.45, "trend": 6.075139, "fair_value": 5.068977, "relative_strength": -1.996166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.861574, "energy": 61.810628, "activity_lines": [ 5.38843, 5.666662, 6.046546, 6.148921 ] }, { "date": "2023-08-25", "close": 5.035418, "volume": 318112402, "typical_volume": 749553554.7, "trend": 6.087461, "fair_value": 5.068913, "relative_strength": 1.177768, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.810549, "energy": 71.614389, "activity_lines": [ 5.241231, 5.494818, 5.921326, 6.081842 ] }, { "date": "2023-09-01", "close": 5.3851, "volume": 343311635, "typical_volume": 681551701.1, "trend": 6.098451, "fair_value": 5.070899, "relative_strength": 4.510966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.060279, "energy": 68.483427, "activity_lines": [ 5.25322, 5.429242, 5.838687, 6.036529 ] }, { "date": "2023-09-08", "close": 5.135327, "volume": 219992270, "typical_volume": 636980528.35, "trend": 6.092456, "fair_value": 5.067697, "relative_strength": 1.321817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.513959, "energy": 67.747994, "activity_lines": [ 5.19061, 5.341866, 5.741633, 5.974392 ] }, { "date": "2023-09-15", "close": 5.065391, "volume": 215540821, "typical_volume": 591743674.65, "trend": 6.087794, "fair_value": 5.064238, "relative_strength": 1.170314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.534206, "energy": 65.151233, "activity_lines": [ 5.141322, 5.263029, 5.646814, 5.908129 ] }, { "date": "2023-09-22", "close": 5.115345, "volume": 209805099, "typical_volume": 572748346.65, "trend": 6.086129, "fair_value": 5.059435, "relative_strength": 1.570712, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.302343, "energy": 59.269107, "activity_lines": [ 5.136659, 5.210168, 5.565697, 5.845391 ] }, { "date": "2023-09-29", "close": 5.195272, "volume": 198096562, "typical_volume": 483727001.05, "trend": 6.077137, "fair_value": 5.057449, "relative_strength": 3.523941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.362103, "energy": 61.169371, "activity_lines": [ 5.152644, 5.188915, 5.502564, 5.787916 ] }, { "date": "2023-10-13", "close": 5.135327, "volume": 243302186, "typical_volume": 448912125.55, "trend": 6.064815, "fair_value": 5.048739, "relative_strength": 2.421319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.8541, "energy": 57.565379, "activity_lines": [ 5.137991, 5.165481, 5.440859, 5.727154 ] }, { "date": "2023-10-20", "close": 4.795637, "volume": 197342371, "typical_volume": 432365470.3, "trend": 6.030513, "fair_value": 5.041566, "relative_strength": 0.27588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.119549, "energy": 65.89691, "activity_lines": [ 5.026759, 5.087189, 5.351178, 5.645272 ] }, { "date": "2023-10-27", "close": 4.675745, "volume": 238419427, "typical_volume": 397074794.85, "trend": 5.974897, "fair_value": 5.034009, "relative_strength": -4.463988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.908274, "energy": 76.099051, "activity_lines": [ 4.89821, 5.003265, 5.254837, 5.557867 ] }, { "date": "2023-11-03", "close": 5.125337, "volume": 491501722, "typical_volume": 381326325.75, "trend": 5.922278, "fair_value": 5.029142, "relative_strength": 3.398439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.662207, "energy": 52.127173, "activity_lines": [ 4.9455, 5.0158, 5.210354, 5.503057 ] }, { "date": "2023-11-10", "close": 5.255219, "volume": 786411577, "typical_volume": 356515636.65, "trend": 5.864664, "fair_value": 5.024787, "relative_strength": 4.256691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.622893, "energy": 42.730463, "activity_lines": [ 5.035419, 5.050132, 5.184806, 5.460021 ] }, { "date": "2023-11-17", "close": 5.514982, "volume": 548074268, "typical_volume": 356542249.65, "trend": 5.803386, "fair_value": 5.024723, "relative_strength": 8.850467, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.670041, "energy": 21.620119, "activity_lines": [ 5.207928, 5.127698, 5.194131, 5.437461 ] }, { "date": "2023-11-24", "close": 5.405082, "volume": 882640217, "typical_volume": 365358836.65, "trend": 5.750101, "fair_value": 5.026388, "relative_strength": 7.745411, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.182187, "energy": 22.946487, "activity_lines": [ 5.318494, 5.182921, 5.198555, 5.411764 ] }, { "date": "2023-12-01", "close": 5.924609, "volume": 623385753, "typical_volume": 374082163.9, "trend": 5.716132, "fair_value": 5.03196, "relative_strength": 18.801855, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.724804, "energy": 25.14401, "activity_lines": [ 5.561606, 5.327698, 5.256741, 5.423022 ] }, { "date": "2023-12-08", "close": 6.064482, "volume": 1271291211, "typical_volume": 409904102.3, "trend": 5.675169, "fair_value": 5.036763, "relative_strength": 22.792464, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.948412, "energy": 39.234881, "activity_lines": [ 5.768085, 5.482284, 5.32858, 5.445497 ] }, { "date": "2023-12-15", "close": 5.884645, "volume": 775959262, "typical_volume": 433835193.75, "trend": 5.648194, "fair_value": 5.041118, "relative_strength": 20.421349, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.428913, "energy": 44.868632, "activity_lines": [ 5.852008, 5.586916, 5.383245, 5.459011 ] }, { "date": "2023-12-22", "close": 5.135327, "volume": 574194484, "typical_volume": 448825071.95, "trend": 5.617555, "fair_value": 5.039965, "relative_strength": 6.372831, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 5.722013, "energy": 19.463278, "activity_lines": [ 5.644197, 5.542775, 5.365546, 5.425923 ] }, { "date": "2023-12-29", "close": 5.075382, "volume": 403420678, "typical_volume": 457841435.65, "trend": 5.593577, "fair_value": 5.039453, "relative_strength": 1.313666, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -33.785377, "energy": 15.801435, "activity_lines": [ 5.441715, 5.487734, 5.343947, 5.390944 ] }, { "date": "2024-01-05", "close": 4.825609, "volume": 249090080, "typical_volume": 454733608.2, "trend": 5.535297, "fair_value": 5.039325, "relative_strength": 0.186673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.077934, "energy": 32.012108, "activity_lines": [ 5.177955, 5.382194, 5.301462, 5.341398 ] }, { "date": "2024-01-12", "close": 4.685737, "volume": 228784499, "typical_volume": 450933826.2, "trend": 5.474685, "fair_value": 5.039773, "relative_strength": -1.830201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.726565, "energy": 46.867839, "activity_lines": [ 4.940838, 5.248497, 5.248796, 5.286588 ] }, { "date": "2024-01-19", "close": 4.495909, "volume": 212478775, "typical_volume": 445652144.85, "trend": 5.378439, "fair_value": 5.044897, "relative_strength": -3.95336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.226173, "energy": 66.207263, "activity_lines": [ 4.732361, 5.088279, 5.179668, 5.223441 ] }, { "date": "2024-01-26", "close": 4.465936, "volume": 284764725, "typical_volume": 442724799.35, "trend": 5.304507, "fair_value": 5.052838, "relative_strength": -4.730222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.771694, "energy": 71.958696, "activity_lines": [ 4.606475, 4.936417, 5.110255, 5.164569 ] }, { "date": "2024-02-02", "close": 3.726609, "volume": 274779338, "typical_volume": 445464152.75, "trend": 5.218585, "fair_value": 5.055656, "relative_strength": -13.756096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.275892, "energy": 83.390502, "activity_lines": [ 4.278773, 4.669206, 4.974807, 5.06277 ] }, { "date": "2024-02-09", "close": 3.996364, "volume": 415664137, "typical_volume": 455470318.55, "trend": 5.151979, "fair_value": 5.060908, "relative_strength": -15.634599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.13398, "energy": 78.240557, "activity_lines": [ 4.130908, 4.481559, 4.871758, 4.983917 ] }, { "date": "2024-02-23", "close": 4.765664, "volume": 760370346, "typical_volume": 482998580.9, "trend": 5.109018, "fair_value": 5.070963, "relative_strength": -2.439736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.163128, "energy": 54.450835, "activity_lines": [ 4.294759, 4.468843, 4.847066, 4.958993 ] }, { "date": "2024-03-01", "close": 5.085373, "volume": 1032182277, "typical_volume": 524702866.65, "trend": 5.089369, "fair_value": 5.084284, "relative_strength": -0.263216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.851974, "energy": 30.224716, "activity_lines": [ 4.559851, 4.537871, 4.854488, 4.957468 ] }, { "date": "2024-03-08", "close": 4.875564, "volume": 647131016, "typical_volume": 544894308.15, "trend": 5.068055, "fair_value": 5.095684, "relative_strength": -3.988339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.912707, "energy": 19.262648, "activity_lines": [ 4.715709, 4.583284, 4.842451, 4.943674 ] }, { "date": "2024-03-15", "close": 5.255219, "volume": 883482699, "typical_volume": 579201324.55, "trend": 5.053735, "fair_value": 5.11099, "relative_strength": 0.559031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.22269, "energy": 20.528661, "activity_lines": [ 4.970811, 4.702449, 4.867809, 4.955749 ] }, { "date": "2024-03-22", "close": 6.603991, "volume": 1861603325, "typical_volume": 660360519.45, "trend": 5.091034, "fair_value": 5.131741, "relative_strength": 26.058051, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 43.532794, "energy": 40.880979, "activity_lines": [ 5.573596, 5.063575, 5.019433, 5.055765 ] }, { "date": "2024-03-29", "close": 5.634872, "volume": 1199617991, "typical_volume": 695766332.9, "trend": 5.111349, "fair_value": 5.146727, "relative_strength": 9.126076, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.833796, "energy": 40.448886, "activity_lines": [ 5.679499, 5.216163, 5.069578, 5.090852 ] }, { "date": "2024-04-05", "close": 5.495, "volume": 522412494, "typical_volume": 682566378.75, "trend": 5.126669, "fair_value": 5.160433, "relative_strength": 4.701243, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.162333, "energy": 40.214138, "activity_lines": [ 5.680831, 5.326063, 5.103975, 5.115603 ] }, { "date": "2024-04-12", "close": 5.115345, "volume": 527459677, "typical_volume": 681535649.2, "trend": 5.117677, "fair_value": 5.17369, "relative_strength": 0.871882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.064245, "energy": 31.157164, "activity_lines": [ 5.528303, 5.348769, 5.101073, 5.114873 ] }, { "date": "2024-04-19", "close": 4.605809, "volume": 566272284, "typical_volume": 665717252.55, "trend": 5.100026, "fair_value": 5.181311, "relative_strength": -9.400859, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -17.697635, "energy": 9.893533, "activity_lines": [ 5.189944, 5.267026, 5.051546, 5.081849 ] }, { "date": "2024-04-26", "close": 4.925518, "volume": 437656680, "typical_volume": 656430798.9, "trend": 5.095364, "fair_value": 5.190598, "relative_strength": -4.656586, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.572739, "energy": 14.522622, "activity_lines": [ 5.001449, 5.227425, 5.036275, 5.070591 ] }, { "date": "2024-05-03", "close": 5.135327, "volume": 215635824, "typical_volume": 603648029.55, "trend": 5.09603, "fair_value": 5.202318, "relative_strength": -1.609386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.791236, "energy": 16.257311, "activity_lines": [ 4.994788, 5.209078, 5.045742, 5.073169 ] }, { "date": "2024-05-10", "close": 5.1653, "volume": 474669792, "typical_volume": 588583556.05, "trend": 5.095031, "fair_value": 5.214486, "relative_strength": -2.218964, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.2114, "energy": 14.276629, "activity_lines": [ 5.031422, 5.18946, 5.062489, 5.077638 ] }, { "date": "2024-05-17", "close": 4.995455, "volume": 317635527, "typical_volume": 575755608.2, "trend": 5.090368, "fair_value": 5.223772, "relative_strength": -4.756681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.405168, "energy": 9.856088, "activity_lines": [ 5.03342, 5.137507, 5.066485, 5.071214 ] }, { "date": "2024-05-24", "close": 4.605809, "volume": 314362184, "typical_volume": 571302683.5, "trend": 5.084041, "fair_value": 5.230049, "relative_strength": -9.145059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.160547, "energy": 25.240197, "activity_lines": [ 4.913529, 5.01253, 5.034038, 5.039952 ] }, { "date": "2024-05-31", "close": 4.495909, "volume": 266514002, "typical_volume": 572173879.6, "trend": 5.078046, "fair_value": 5.236645, "relative_strength": -10.532462, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.099483, "energy": 37.516967, "activity_lines": [ 4.757005, 4.879378, 4.993361, 5.002008 ] }, { "date": "2024-06-07", "close": 3.726609, "volume": 619795665, "typical_volume": 591724437.9, "trend": 5.031422, "fair_value": 5.237286, "relative_strength": -24.623241, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.648041, "energy": 67.178367, "activity_lines": [ 4.372688, 4.644683, 4.880987, 4.914818 ] }, { "date": "2024-06-14", "close": 3.886464, "volume": 232022308, "typical_volume": 592701614.55, "trend": 4.985797, "fair_value": 5.237926, "relative_strength": -20.854471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.176619, "energy": 73.746721, "activity_lines": [ 4.13557, 4.473747, 4.788405, 4.84095 ] }, { "date": "2024-06-21", "close": 3.686646, "volume": 259232623, "typical_volume": 591425009.45, "trend": 4.924852, "fair_value": 5.237862, "relative_strength": -22.823752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.618999, "energy": 83.342973, "activity_lines": [ 3.917103, 4.295728, 4.679694, 4.757134 ] }, { "date": "2024-06-28", "close": 3.706627, "volume": 321845360, "typical_volume": 593778310.55, "trend": 4.868237, "fair_value": 5.236261, "relative_strength": -19.825139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.984643, "energy": 85.768806, "activity_lines": [ 3.792549, 4.147317, 4.576598, 4.678539 ] }, { "date": "2024-07-05", "close": 3.716618, "volume": 216007269, "typical_volume": 583795467.15, "trend": 4.794637, "fair_value": 5.234212, "relative_strength": -17.656713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.822268, "energy": 83.372418, "activity_lines": [ 3.731272, 4.017072, 4.474548, 4.604241 ] }, { "date": "2024-07-12", "close": 3.656673, "volume": 271076243, "typical_volume": 559330762.0, "trend": 4.714377, "fair_value": 5.229088, "relative_strength": -19.964682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.263071, "energy": 82.052179, "activity_lines": [ 3.701965, 3.897908, 4.368121, 4.530824 ] }, { "date": "2024-07-19", "close": 3.656673, "volume": 432825717, "typical_volume": 529362934.0, "trend": 4.640111, "fair_value": 5.219033, "relative_strength": -19.989588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.403599, "energy": 74.576451, "activity_lines": [ 3.677321, 3.805628, 4.266975, 4.462585 ] }, { "date": "2024-07-26", "close": 3.596727, "volume": 201339269, "typical_volume": 507073346.65, "trend": 4.588825, "fair_value": 5.211668, "relative_strength": -18.106683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.031055, "energy": 63.097244, "activity_lines": [ 3.648014, 3.729879, 4.166923, 4.39527 ] }, { "date": "2024-08-02", "close": 3.756582, "volume": 350415397, "typical_volume": 480419981.55, "trend": 4.544865, "fair_value": 5.204431, "relative_strength": -13.752315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.970549, "energy": 54.726089, "activity_lines": [ 3.677987, 3.708626, 4.088185, 4.341576 ] }, { "date": "2024-08-09", "close": 3.6267, "volume": 227174463, "typical_volume": 398698538.45, "trend": 4.504901, "fair_value": 5.195017, "relative_strength": -14.940566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.483854, "energy": 53.493078, "activity_lines": [ 3.661335, 3.679198, 4.004214, 4.28234 ] }, { "date": "2024-08-16", "close": 3.756582, "volume": 209744318, "typical_volume": 349204854.8, "trend": 4.473929, "fair_value": 5.186563, "relative_strength": -11.243846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.700773, "energy": 43.284127, "activity_lines": [ 3.693972, 3.689189, 3.94679, 4.234061 ] }, { "date": "2024-08-23", "close": 3.666664, "volume": 340152182, "typical_volume": 340091839.2, "trend": 4.446288, "fair_value": 5.180607, "relative_strength": -11.390646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.066772, "energy": 39.722282, "activity_lines": [ 3.689976, 3.682286, 3.889746, 4.18198 ] }, { "date": "2024-08-30", "close": 3.966391, "volume": 361450911, "typical_volume": 331791400.9, "trend": 4.429636, "fair_value": 5.179198, "relative_strength": -6.040418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.546525, "energy": 30.757493, "activity_lines": [ 3.785223, 3.733875, 3.869955, 4.151019 ] }, { "date": "2024-09-06", "close": 4.0663, "volume": 502886477, "typical_volume": 328622110.55, "trend": 4.440959, "fair_value": 5.180286, "relative_strength": -1.105928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.572093, "energy": 22.808443, "activity_lines": [ 3.889128, 3.798544, 3.86515, 4.127578 ] }, { "date": "2024-09-13", "close": 3.906446, "volume": 359081560, "typical_volume": 324693354.55, "trend": 4.437962, "fair_value": 5.172089, "relative_strength": -3.148385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.458268, "energy": 21.825743, "activity_lines": [ 3.919101, 3.827608, 3.84769, 4.093093 ] }, { "date": "2024-09-20", "close": 4.006355, "volume": 167756218, "typical_volume": 322299374.25, "trend": 4.412652, "fair_value": 5.166773, "relative_strength": -1.785564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.084168, "energy": 19.537415, "activity_lines": [ 3.963727, 3.871387, 3.844597, 4.065247 ] }, { "date": "2024-09-27", "close": 4.705718, "volume": 603743612, "typical_volume": 328753065.25, "trend": 4.399996, "fair_value": 5.166773, "relative_strength": -2.078501, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 19.243981, "energy": 28.534796, "activity_lines": [ 4.224823, 4.035964, 3.913487, 4.084155 ] }, { "date": "2024-10-04", "close": 5.485009, "volume": 268315178, "typical_volume": 326287047.8, "trend": 4.420311, "fair_value": 5.170552, "relative_strength": 3.064729, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.720901, "energy": 70.334808, "activity_lines": [ 4.676412, 4.323157, 4.058783, 4.154156 ] }, { "date": "2024-10-11", "close": 4.985464, "volume": 899821062, "typical_volume": 355559991.7, "trend": 4.411319, "fair_value": 5.171, "relative_strength": -1.88614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.194419, "energy": 62.037751, "activity_lines": [ 4.860244, 4.485192, 4.154173, 4.190617 ] }, { "date": "2024-10-18", "close": 5.514982, "volume": 694682066, "typical_volume": 376968394.9, "trend": 4.375019, "fair_value": 5.176636, "relative_strength": 5.333382, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.184909, "energy": 75.98944, "activity_lines": [ 5.159306, 4.721159, 4.298184, 4.261821 ] }, { "date": "2024-10-25", "close": 5.7148, "volume": 1031812390, "typical_volume": 397569231.15, "trend": 4.377683, "fair_value": 5.183873, "relative_strength": 6.305483, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.868242, "energy": 77.079784, "activity_lines": [ 5.417737, 4.959124, 4.456374, 4.348259 ] }, { "date": "2024-11-01", "close": 5.345136, "volume": 751134193, "typical_volume": 423524825.4, "trend": 4.372688, "fair_value": 5.189829, "relative_strength": 0.866742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.783116, "energy": 66.556051, "activity_lines": [ 5.439051, 5.094274, 4.569889, 4.410675 ] }, { "date": "2024-11-08", "close": 5.784736, "volume": 771621915, "typical_volume": 449144290.0, "trend": 4.395001, "fair_value": 5.199564, "relative_strength": 2.262874, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.027448, "energy": 72.841698, "activity_lines": [ 5.56427, 5.278833, 4.718326, 4.501775 ] }, { "date": "2024-11-15", "close": 5.8247, "volume": 1031986898, "typical_volume": 484651366.9, "trend": 4.435631, "fair_value": 5.210003, "relative_strength": 6.86133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.315148, "energy": 59.116944, "activity_lines": [ 5.682829, 5.437598, 4.860577, 4.594013 ] }, { "date": "2024-11-22", "close": 6.094454, "volume": 1405283982, "typical_volume": 544115202.55, "trend": 4.474595, "fair_value": 5.22294, "relative_strength": 14.997308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.585387, "energy": 57.024339, "activity_lines": [ 5.835357, 5.613438, 5.018434, 4.701034 ] }, { "date": "2024-11-29", "close": 6.334237, "volume": 1394543322, "typical_volume": 600288556.5, "trend": 4.514559, "fair_value": 5.237222, "relative_strength": 17.361739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.403772, "energy": 59.428869, "activity_lines": [ 6.029181, 5.793092, 5.187803, 4.821011 ] }, { "date": "2024-12-06", "close": 6.753855, "volume": 1453340348, "typical_volume": 651314288.05, "trend": 4.567511, "fair_value": 5.250863, "relative_strength": 22.977507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.062988, "energy": 65.855135, "activity_lines": [ 6.321581, 6.006716, 5.384386, 4.965482 ] }, { "date": "2024-12-13", "close": 6.933691, "volume": 1743482052, "typical_volume": 728421427.2, "trend": 4.632119, "fair_value": 5.263288, "relative_strength": 27.114624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.802183, "energy": 66.821092, "activity_lines": [ 6.580013, 6.215799, 5.583348, 5.118139 ] }, { "date": "2024-12-20", "close": 7.083555, "volume": 986385704, "typical_volume": 760219942.55, "trend": 4.71471, "fair_value": 5.276161, "relative_strength": 30.483693, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.30467, "energy": 70.064178, "activity_lines": [ 6.811802, 6.42579, 5.780693, 5.276296 ] }, { "date": "2024-12-27", "close": 6.164391, "volume": 652109540, "typical_volume": 781466696.4, "trend": 4.770326, "fair_value": 5.285063, "relative_strength": 13.318419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.45127, "energy": 52.93948, "activity_lines": [ 6.65328, 6.430513, 5.874655, 5.369824 ] }, { "date": "2025-01-03", "close": 5.884645, "volume": 591949039, "typical_volume": 800576932.45, "trend": 4.842261, "fair_value": 5.292364, "relative_strength": 16.243662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.872946, "energy": 41.713435, "activity_lines": [ 6.396846, 6.372565, 5.92989, 5.441715 ] }, { "date": "2025-01-10", "close": 5.325154, "volume": 625994495, "typical_volume": 814869048.1, "trend": 4.890217, "fair_value": 5.294413, "relative_strength": 6.221107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.632926, "energy": 20.893124, "activity_lines": [ 5.983888, 6.209804, 5.921707, 5.47287 ] }, { "date": "2025-01-17", "close": 5.774745, "volume": 636357810, "typical_volume": 828614393.05, "trend": 4.95982, "fair_value": 5.293773, "relative_strength": 10.849502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.562234, "energy": 24.996115, "activity_lines": [ 5.816041, 6.12915, 5.948444, 5.529936 ] }, { "date": "2025-01-24", "close": 6.114436, "volume": 606746332, "typical_volume": 833807385.8, "trend": 5.040081, "fair_value": 5.2923, "relative_strength": 15.51453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.861606, "energy": 23.363592, "activity_lines": [ 5.838687, 6.11044, 5.998922, 5.604427 ] }, { "date": "2025-01-31", "close": 6.104445, "volume": 164198143, "typical_volume": 824063214.95, "trend": 5.119675, "fair_value": 5.290891, "relative_strength": 16.47954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.441983, "energy": 19.734811, "activity_lines": [ 5.92261, 6.084645, 6.038696, 5.673096 ] }, { "date": "2025-02-07", "close": 6.783827, "volume": 782152063, "typical_volume": 854783007.2, "trend": 5.223913, "fair_value": 5.294926, "relative_strength": 23.480296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.451, "energy": 34.672294, "activity_lines": [ 6.236991, 6.182193, 6.132705, 5.780461 ] }, { "date": "2025-02-14", "close": 7.063573, "volume": 1548469291, "typical_volume": 902019291.15, "trend": 5.337477, "fair_value": 5.29531, "relative_strength": 25.549211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.672204, "energy": 51.77485, "activity_lines": [ 6.584675, 6.322429, 6.240131, 5.899148 ] }, { "date": "2025-02-21", "close": 6.723882, "volume": 1056022250, "typical_volume": 941404644.75, "trend": 5.441715, "fair_value": 5.294157, "relative_strength": 16.511793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.581623, "energy": 57.207426, "activity_lines": [ 6.703234, 6.395272, 6.303978, 5.988594 ] }, { "date": "2025-02-28", "close": 5.984554, "volume": 849835552, "typical_volume": 938905369.25, "trend": 5.515981, "fair_value": 5.291916, "relative_strength": 7.3174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.603622, "energy": 42.51887, "activity_lines": [ 6.512074, 6.337506, 6.291513, 6.023616 ] }, { "date": "2025-03-07", "close": 6.464118, "volume": 681926614, "typical_volume": 938267596.65, "trend": 5.610562, "fair_value": 5.288201, "relative_strength": 13.118407, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.947867, "energy": 31.620366, "activity_lines": [ 6.489428, 6.386915, 6.319963, 6.084786 ] }, { "date": "2025-03-14", "close": 6.364209, "volume": 677482286, "typical_volume": 920551091.45, "trend": 5.697482, "fair_value": 5.287432, "relative_strength": 9.872533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.292396, "energy": 18.42747, "activity_lines": [ 6.409501, 6.41271, 6.334379, 6.133408 ] }, { "date": "2025-03-21", "close": 6.024518, "volume": 386823554, "typical_volume": 902335559.5, "trend": 5.776078, "fair_value": 5.288841, "relative_strength": 7.333211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.673309, "energy": 14.127947, "activity_lines": [ 6.244318, 6.368024, 6.31335, 6.154507 ] }, { "date": "2025-03-28", "close": 5.874655, "volume": 335243929, "typical_volume": 880516660.2, "trend": 5.839686, "fair_value": 5.287945, "relative_strength": 5.631039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.287607, "energy": 11.315434, "activity_lines": [ 6.098451, 6.283374, 6.274814, 6.160867 ] }, { "date": "2025-04-04", "close": 5.634872, "volume": 205182614, "typical_volume": 839176446.0, "trend": 5.891972, "fair_value": 5.288201, "relative_strength": 3.803279, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.836043, "energy": 17.133474, "activity_lines": [ 5.929271, 6.15331, 6.213013, 6.147653 ] }, { "date": "2025-04-11", "close": 5.125337, "volume": 533706728, "typical_volume": 795597583.3, "trend": 5.932602, "fair_value": 5.284486, "relative_strength": -0.36114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.409551, "energy": 48.81211, "activity_lines": [ 5.613559, 5.939323, 6.103589, 6.098193 ] }, { "date": "2025-04-18", "close": 5.105355, "volume": 240027776, "typical_volume": 737871806.0, "trend": 5.969235, "fair_value": 5.279811, "relative_strength": -0.307747, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.371958, "energy": 64.027655, "activity_lines": [ 5.380438, 5.739505, 5.996877, 6.044822 ] }, { "date": "2025-04-25", "close": 5.125337, "volume": 368275809, "typical_volume": 683618579.05, "trend": 5.983222, "fair_value": 5.272062, "relative_strength": -1.270927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.199397, "energy": 66.491758, "activity_lines": [ 5.237901, 5.573838, 5.897919, 5.990377 ] }, { "date": "2025-05-02", "close": 5.285191, "volume": 221560436, "typical_volume": 607522498.25, "trend": 5.976562, "fair_value": 5.2695, "relative_strength": 1.992291, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.912057, "energy": 72.264512, "activity_lines": [ 5.208594, 5.472475, 5.821941, 5.945343 ] }, { "date": "2025-05-09", "close": 5.345136, "volume": 323356300, "typical_volume": 574371028.05, "trend": 5.988551, "fair_value": 5.272446, "relative_strength": 0.847864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.487111, "energy": 65.93047, "activity_lines": [ 5.238567, 5.40817, 5.759521, 5.904606 ] }, { "date": "2025-05-16", "close": 5.215254, "volume": 276075526, "typical_volume": 555569327.35, "trend": 5.97856, "fair_value": 5.275392, "relative_strength": -2.104915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.337053, "energy": 49.875415, "activity_lines": [ 5.244561, 5.331876, 5.69301, 5.854716 ] }, { "date": "2025-05-23", "close": 5.125337, "volume": 284683988, "typical_volume": 540206074.8, "trend": 5.958911, "fair_value": 5.277378, "relative_strength": -3.405492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.975652, "energy": 45.707281, "activity_lines": [ 5.214589, 5.261939, 5.622455, 5.799669 ] }, { "date": "2025-05-30", "close": 5.155309, "volume": 279881279, "typical_volume": 522900414.0, "trend": 5.952584, "fair_value": 5.279363, "relative_strength": -2.072391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838659, "energy": 47.96945, "activity_lines": [ 5.193275, 5.219978, 5.558371, 5.747824 ] }, { "date": "2025-06-06", "close": 5.265209, "volume": 212743380, "typical_volume": 501719692.5, "trend": 5.935266, "fair_value": 5.281092, "relative_strength": -1.801911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.622314, "energy": 49.629834, "activity_lines": [ 5.206596, 5.213801, 5.505562, 5.703477 ] }, { "date": "2025-06-13", "close": 5.295182, "volume": 422036231, "typical_volume": 492484187.45, "trend": 5.917615, "fair_value": 5.28327, "relative_strength": -1.014656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.29232, "energy": 41.888857, "activity_lines": [ 5.23124, 5.224156, 5.458034, 5.662181 ] }, { "date": "2025-06-20", "close": 5.1653, "volume": 404016563, "typical_volume": 504475108.45, "trend": 5.886644, "fair_value": 5.284038, "relative_strength": -2.700621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.662237, "energy": 40.95095, "activity_lines": [ 5.215921, 5.217071, 5.402037, 5.613645 ] }, { "date": "2025-06-27", "close": 5.405082, "volume": 332732831, "typical_volume": 482004146.85, "trend": 5.855672, "fair_value": 5.286984, "relative_strength": -2.209315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.652241, "energy": 28.4404, "activity_lines": [ 5.283859, 5.252857, 5.373349, 5.582576 ] }, { "date": "2025-07-04", "close": 5.3851, "volume": 320381024, "typical_volume": 420599733.5, "trend": 5.810047, "fair_value": 5.289418, "relative_strength": -4.072559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.273961, "energy": 23.415696, "activity_lines": [ 5.326487, 5.27956, 5.349323, 5.552217 ] }, { "date": "2025-07-11", "close": 5.6049, "volume": 415661693, "typical_volume": 388581705.65, "trend": 5.765754, "fair_value": 5.293132, "relative_strength": -2.29637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.970067, "energy": 17.505809, "activity_lines": [ 5.427062, 5.341503, 5.354223, 5.538982 ] }, { "date": "2025-07-18", "close": 5.64, "volume": 452029135, "typical_volume": 368691384.8, "trend": 5.717635, "fair_value": 5.297008, "relative_strength": -4.011033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.102795, "energy": 15.529605, "activity_lines": [ 5.516691, 5.404016, 5.367795, 5.530868 ] }, { "date": "2025-07-25", "close": 5.71, "volume": 388466596, "typical_volume": 354018383.9, "trend": 5.702489, "fair_value": 5.298706, "relative_strength": -5.346636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.642335, "energy": 21.273004, "activity_lines": [ 5.606665, 5.473895, 5.389674, 5.530376 ] }, { "date": "2025-08-01", "close": 6.11, "volume": 753605278, "typical_volume": 357824533.5, "trend": 5.710001, "fair_value": 5.30489, "relative_strength": 2.487601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.479874, "energy": 55.566175, "activity_lines": [ 5.79366, 5.607505, 5.453239, 5.556667 ] }, { "date": "2025-08-08", "close": 6.04, "volume": 1178390968, "typical_volume": 397402904.2, "trend": 5.733829, "fair_value": 5.313123, "relative_strength": -0.328055, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.338566, "energy": 58.442841, "activity_lines": [ 5.910327, 5.710485, 5.511349, 5.577957 ] }, { "date": "2025-08-15", "close": 5.98, "volume": 614198410, "typical_volume": 411350628.25, "trend": 5.740671, "fair_value": 5.317193, "relative_strength": -5.823058, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.974374, "energy": 57.991863, "activity_lines": [ 5.963333, 5.786471, 5.56367, 5.593839 ] }, { "date": "2025-08-22", "close": 6.17, "volume": 790489334, "typical_volume": 440615964.25, "trend": 5.742523, "fair_value": 5.32184, "relative_strength": -7.267781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.567512, "energy": 62.893492, "activity_lines": [ 6.054667, 5.884007, 5.633584, 5.621538 ] }, { "date": "2025-08-29", "close": 6.1, "volume": 1059827580, "typical_volume": 466922006.85, "trend": 5.742375, "fair_value": 5.327063, "relative_strength": -12.164233, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.531628, "energy": 42.689715, "activity_lines": [ 6.087333, 5.952909, 5.694284, 5.644601 ] }, { "date": "2025-09-05", "close": 5.72, "volume": 469918534, "typical_volume": 478416544.75, "trend": 5.706914, "fair_value": 5.328185, "relative_strength": -16.811262, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.136683, "energy": 27.296901, "activity_lines": [ 5.967333, 5.935725, 5.714152, 5.643157 ] }, { "date": "2025-09-12", "close": 5.71, "volume": 344147240, "typical_volume": 477210116.3, "trend": 5.661795, "fair_value": 5.328795, "relative_strength": -18.964484, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.567016, "energy": 15.885125, "activity_lines": [ 5.87, 5.910998, 5.730141, 5.643356 ] }, { "date": "2025-09-19", "close": 5.89, "volume": 594680701, "typical_volume": 495866129.55, "trend": 5.633999, "fair_value": 5.329982, "relative_strength": -17.21541, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 37.882606, "energy": 18.816591, "activity_lines": [ 5.854667, 5.913091, 5.760489, 5.658079 ] }, { "date": "2025-09-26", "close": 5.77, "volume": 371273086, "typical_volume": 498261968.85, "trend": 5.626847, "fair_value": 5.331873, "relative_strength": -19.586103, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 32.757952, "energy": 20.533477, "activity_lines": [ 5.805333, 5.888182, 5.776528, 5.666854 ] }, { "date": "2025-10-03", "close": 6.05, "volume": 199424376, "typical_volume": 494429411.35, "trend": 5.613043, "fair_value": 5.337288, "relative_strength": -17.447836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.895307, "energy": 20.06728, "activity_lines": [ 5.876, 5.911818, 5.81721, 5.694154 ] }, { "date": "2025-10-10", "close": 6.17, "volume": 333362859, "typical_volume": 496863354.9, "trend": 5.606569, "fair_value": 5.345842, "relative_strength": -14.63026, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.585598, "energy": 31.600623, "activity_lines": [ 5.99, 5.951091, 5.865347, 5.730087 ] }, { "date": "2025-10-17", "close": 5.8, "volume": 409547257, "typical_volume": 503346653.8, "trend": 5.599085, "fair_value": 5.352856, "relative_strength": -15.307759, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.056009, "energy": 25.26333, "activity_lines": [ 5.950667, 5.922, 5.87327, 5.742566 ] }, { "date": "2025-10-24", "close": 6.33, "volume": 611458315, "typical_volume": 523282400.55, "trend": 5.614263, "fair_value": 5.364998, "relative_strength": -11.548772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.99034, "energy": 40.823038, "activity_lines": [ 6.082, 5.993636, 5.9286, 5.789722 ] }, { "date": "2025-10-31", "close": 6.65, "volume": 762119679, "typical_volume": 540286572.95, "trend": 5.648101, "fair_value": 5.377909, "relative_strength": -7.649026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.052919, "energy": 61.668534, "activity_lines": [ 6.290667, 6.117091, 6.009335, 5.856544 ] }, { "date": "2025-11-07", "close": 6.29, "volume": 840121077, "typical_volume": 562091798.65, "trend": 5.686923, "fair_value": 5.389602, "relative_strength": -12.664017, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.107413, "energy": 51.302594, "activity_lines": [ 6.320667, 6.166364, 6.049333, 5.897956 ] }, { "date": "2025-11-14", "close": 6.01, "volume": 403102918, "typical_volume": 565610303.0, "trend": 5.717078, "fair_value": 5.400332, "relative_strength": -15.099768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.331654, "energy": 45.542248, "activity_lines": [ 6.241333, 6.161273, 6.057309, 5.9188 ] }, { "date": "2025-11-21", "close": 5.89, "volume": 461178059, "typical_volume": 572650154.75, "trend": 5.742567, "fair_value": 5.407924, "relative_strength": -11.935232, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.584974, "energy": 25.695904, "activity_lines": [ 6.132667, 6.129091, 6.050976, 5.929956 ] }, { "date": "2025-11-28", "close": 5.95, "volume": 476700228, "typical_volume": 575702081.5, "trend": 5.764727, "fair_value": 5.414811, "relative_strength": -13.662452, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.099328, "energy": 15.724275, "activity_lines": [ 6.038, 6.104545, 6.047952, 5.943339 ] }, { "date": "2025-12-05", "close": 5.49, "volume": 344926259, "typical_volume": 570346937.7, "trend": 5.769556, "fair_value": 5.418238, "relative_strength": -20.730308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.784457, "energy": 16.016521, "activity_lines": [ 5.815333, 5.995273, 5.999476, 5.925615 ] }, { "date": "2025-12-12", "close": 5.39, "volume": 238132522, "typical_volume": 562830234.0, "trend": 5.775381, "fair_value": 5.422624, "relative_strength": -22.139583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.179691, "energy": 30.588466, "activity_lines": [ 5.636667, 5.872909, 5.94219, 5.901127 ] }, { "date": "2025-12-19", "close": 5.22, "volume": 234232456, "typical_volume": 536861592.9, "trend": 5.778536, "fair_value": 5.42496, "relative_strength": -23.15876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.190949, "energy": 53.753433, "activity_lines": [ 5.461333, 5.731636, 5.870238, 5.865296 ] }, { "date": "2025-12-26", "close": 5.36, "volume": 203645101, "typical_volume": 488124299.55, "trend": 5.785359, "fair_value": 5.429218, "relative_strength": -23.261205, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.358058, "energy": 58.688749, "activity_lines": [ 5.385333, 5.633091, 5.815857, 5.838294 ] }, { "date": "2026-01-02", "close": 5.52, "volume": 171080072, "typical_volume": 465968382.65, "trend": 5.793852, "fair_value": 5.435142, "relative_strength": -19.950619, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.802725, "energy": 54.188507, "activity_lines": [ 5.398, 5.571636, 5.779952, 5.821174 ] }, { "date": "2026-01-09", "close": 6.05, "volume": 481302200, "typical_volume": 450509025.95, "trend": 5.819013, "fair_value": 5.445745, "relative_strength": -15.595986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.050131, "energy": 17.041858, "activity_lines": [ 5.616, 5.621273, 5.796714, 5.8377 ] }, { "date": "2026-01-16", "close": 6.29, "volume": 1601697888, "typical_volume": 477602541.35, "trend": 5.856503, "fair_value": 5.457438, "relative_strength": -12.81427, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.442473, "energy": 14.649107, "activity_lines": [ 5.876667, 5.725455, 5.836905, 5.868086 ] }, { "date": "2026-01-23", "close": 6.18, "volume": 627453290, "typical_volume": 485479279.15, "trend": 5.882333, "fair_value": 5.467913, "relative_strength": -14.74075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.738849, "energy": 23.712711, "activity_lines": [ 6.040667, 5.809636, 5.865714, 5.888957 ] }, { "date": "2026-01-30", "close": 6.06, "volume": 677296587, "typical_volume": 502136746.5, "trend": 5.90483, "fair_value": 5.477619, "relative_strength": -14.448649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.139791, "energy": 22.589357, "activity_lines": [ 6.100667, 5.868909, 5.880905, 5.900419 ] }, { "date": "2026-02-06", "close": 5.87, "volume": 578872214, "typical_volume": 501346322.15, "trend": 5.913667, "fair_value": 5.485338, "relative_strength": -14.626086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.947904, "energy": 20.737837, "activity_lines": [ 6.050667, 5.890545, 5.876333, 5.898172 ] }, { "date": "2026-02-13", "close": 8.0, "volume": 3972823673, "typical_volume": 681423851.5, "trend": 5.992333, "fair_value": 5.504214, "relative_strength": 15.158432, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.984431, "energy": 72.499258, "activity_lines": [ 6.687333, 6.300909, 6.074714, 6.032774 ] }, { "date": "2026-02-27", "close": 7.16, "volume": 1553896428, "typical_volume": 749147454.1, "trend": 6.040667, "fair_value": 5.51604, "relative_strength": 0.72193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.297553, "energy": 68.505275, "activity_lines": [ 6.914, 6.512909, 6.182476, 6.108108 ] }, { "date": "2026-03-06", "close": 6.49, "volume": 1270776453, "typical_volume": 796018133.8, "trend": 6.053333, "fair_value": 5.524275, "relative_strength": -6.236006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.88114, "energy": 60.102552, "activity_lines": [ 6.859333, 6.570909, 6.221143, 6.137097 ] }, { "date": "2026-03-13", "close": 6.16, "volume": 897824443, "typical_volume": 820431993.1, "trend": 6.057333, "fair_value": 5.530652, "relative_strength": -11.100874, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.614567, "energy": 52.266758, "activity_lines": [ 6.674, 6.545818, 6.226857, 6.143978 ] }, { "date": "2026-03-20", "close": 5.92, "volume": 591165756, "typical_volume": 819417365.15, "trend": 6.055333, "fair_value": 5.533568, "relative_strength": -11.47406, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.639523, "energy": 14.136994, "activity_lines": [ 6.402, 6.462545, 6.208, 6.135118 ] }, { "date": "2026-03-27", "close": 5.72, "volume": 561653854, "typical_volume": 809394073.9, "trend": 6.040333, "fair_value": 5.534947, "relative_strength": -13.295236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.563986, "energy": 17.3913, "activity_lines": [ 6.06, 6.335636, 6.172048, 6.113484 ] }, { "date": "2026-04-03", "close": 5.38, "volume": 422122407, "typical_volume": 788494140.4, "trend": 6.016333, "fair_value": 5.532096, "relative_strength": -15.448599, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.481715, "energy": 23.716559, "activity_lines": [ 5.756667, 6.152909, 6.108143, 6.070882 ] }, { "date": "2026-04-10", "close": 5.92, "volume": 589051492, "typical_volume": 797791569.1, "trend": 6.023, "fair_value": 5.529376, "relative_strength": -12.72399, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.861037, "energy": 21.768308, "activity_lines": [ 5.752, 6.084909, 6.1, 6.064667 ] }, { "date": "2026-04-17", "close": 5.77, "volume": 594042411, "typical_volume": 804434786.7, "trend": 6.025, "fair_value": 5.52339, "relative_strength": -17.781309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.985196, "energy": 20.682672, "activity_lines": [ 5.735333, 5.994364, 6.078, 6.048344 ] }, { "date": "2026-04-24", "close": 5.63, "volume": 644265333, "typical_volume": 812813041.95, "trend": 6.016333, "fair_value": 5.514713, "relative_strength": -19.595019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.732103, "energy": 24.522988, "activity_lines": [ 5.698, 5.883636, 6.043238, 6.02286 ] }, { "date": "2026-05-01", "close": 5.6, "volume": 400683847, "typical_volume": 815600921.35, "trend": 6.010667, "fair_value": 5.503474, "relative_strength": -20.431707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.002614, "energy": 25.787381, "activity_lines": [ 5.67, 5.771818, 6.007143, 5.996 ] }, { "date": "2026-05-08", "close": 6.04, "volume": 529334218, "typical_volume": 830161006.15, "trend": 6.010333, "fair_value": 5.497296, "relative_strength": -16.19134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.705525, "energy": 9.8392, "activity_lines": [ 5.796667, 5.783636, 6.012429, 5.997892 ] }, { "date": "2026-05-15", "close": 5.76, "volume": 625901613, "typical_volume": 849744464.0, "trend": 5.996667, "fair_value": 5.489709, "relative_strength": -19.537148, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.252855, "energy": 15.495247, "activity_lines": [ 5.786, 5.764909, 5.987952, 5.981742 ] }, { "date": "2026-05-22", "close": 5.57, "volume": 569030309, "typical_volume": 868013724.4, "trend": 5.989, "fair_value": 5.478662, "relative_strength": -21.863561, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.857475, "energy": 27.663631, "activity_lines": [ 5.722667, 5.724909, 5.94281, 5.954215 ] }, { "date": "2026-05-29", "close": 5.71, "volume": 886743253, "typical_volume": 903796883.45, "trend": 5.968333, "fair_value": 5.472354, "relative_strength": -19.312931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.48476, "energy": 23.375531, "activity_lines": [ 5.719333, 5.721091, 5.91, 5.936215 ] }, { "date": "2026-06-05", "close": 6.22, "volume": 280592847, "typical_volume": 893761415.8, "trend": 5.954, "fair_value": 5.473415, "relative_strength": -10.20375, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.610333, "energy": 10.024113, "activity_lines": [ 5.880667, 5.813818, 5.924857, 5.952452 ] }, { "date": "2026-06-12", "close": 5.51, "volume": 222260653, "typical_volume": 824789554.05, "trend": 5.928, "fair_value": 5.47159, "relative_strength": -18.068002, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.465558, "energy": 26.705368, "activity_lines": [ 5.764, 5.768364, 5.871286, 5.923806 ] }, { "date": "2026-06-19", "close": 5.46, "volume": 555532214, "typical_volume": 821193500.25, "trend": 5.909667, "fair_value": 5.464449, "relative_strength": -23.62029, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.697533, "energy": 29.61693, "activity_lines": [ 5.666, 5.711455, 5.816667, 5.893613 ] }, { "date": "2026-06-26", "close": 4.662768, "volume": 115240015, "typical_volume": 793090671.65, "trend": 5.868759, "fair_value": 5.452646, "relative_strength": -33.108754, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.918555, "energy": 64.907725, "activity_lines": [ 5.322256, 5.517958, 5.689549, 5.813168 ] }, { "date": "2026-07-03", "close": 4.802551, "volume": 72419647, "typical_volume": 767768043.3, "trend": 5.830511, "fair_value": 5.436103, "relative_strength": -29.635336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.813834, "energy": 76.943756, "activity_lines": [ 5.085588, 5.370008, 5.582398, 5.74438 ] }, { "date": "2026-07-10", "close": 4.852474, "volume": 369104996, "typical_volume": 587582109.45, "trend": 5.80926, "fair_value": 5.424363, "relative_strength": -25.680762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.120902, "energy": 77.836904, "activity_lines": [ 4.926059, 5.246179, 5.485085, 5.681281 ] }, { "date": "2026-07-17", "close": 4.692721, "volume": 412535494, "typical_volume": 530514062.75, "trend": 5.786017, "fair_value": 5.414032, "relative_strength": -20.461956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.143702, "energy": 80.789258, "activity_lines": [ 4.804446, 5.106896, 5.387545, 5.609246 ] }, { "date": "2026-07-24", "close": 4.333279, "volume": 436862122, "typical_volume": 488818346.2, "trend": 5.75646, "fair_value": 5.403383, "relative_strength": -26.249513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.562382, "energy": 83.161973, "activity_lines": [ 4.617505, 4.926755, 5.267521, 5.515521 ] }, { "date": "2026-07-31", "close": 5.1, "volume": 548004942, "typical_volume": 471327371.15, "trend": 5.747793, "fair_value": 5.397265, "relative_strength": -11.406997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.998756, "energy": 48.957733, "activity_lines": [ 4.761252, 4.911959, 5.230789, 5.473169 ] }, { "date": "2026-08-07", "close": 5.39, "volume": 1272182620, "typical_volume": 505378214.35, "trend": 5.74346, "fair_value": 5.395439, "relative_strength": -10.430694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.849512, "energy": 32.030141, "activity_lines": [ 4.972517, 4.958435, 5.226723, 5.450086 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }