{ "ticker": { "uuid": "71979cbb-3c1e-4f39-a2bc-f391f1db07ac", "symbol": "2249", "name": "Young Shine Electric Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -79.575, "architecture_energy": 78.241, "architecture_maturity": 22.055, "architecture_confidence": 84.353, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.44, "rotation_up": 10.18, "upward_expansion": 17.03, "deceleration": 37.5, "rotation_down": 77.44, "downward_expansion": 92.7 }, "activity_lines": [ 96.047591, 101.028551, 107.180274, 110.92911 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 89.099998, "trend_reference": 115.069803, "distance_from_trend": -0.225687, "trend_direction": "Improving", "fair_value": 92.357689, "distance_from_fair_value": -0.035273, "fair_value_direction": "Weakening", "relative_strength": -37.853038, "relative_strength_direction": "Weakening", "price_momentum": -0.259455, "excess_performance": -0.700827, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.225687, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.052782, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.035273, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.450818, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.37853, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.240627, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.259455, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.257838, "read": "Supply-led" } ], "volume": { "latest": 1410026, "relative_activity": 3.395584, "balance": 0.257838, "dry_up": 1.161649, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.114029, "annualized_volatility": 0.353997, "from_high_reference": -0.348741, "from_low_reference": 0.381395 }, "levels": { "trend_reference": 115.069803, "fair_value_reference": 92.357689, "structural_low": 64.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.010822, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": 0.028955, "regime_survival": 0.722222, "best_return": 0.13278, "worst_return": -0.126087, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.070793, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": 0.029532, "regime_survival": 0.285714, "best_return": 0.560241, "worst_return": -0.124087, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.104879, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.003707, "regime_survival": 0.25, "best_return": 0.434741, "worst_return": -0.229046, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.048861, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.147963, "regime_survival": 0.0, "best_return": 0.10612, "worst_return": -0.203842, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-11-22", "tenure": "Established", "return": 0.01938, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.088462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.13278, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.027492, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.063158, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.053398, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-22", "tenure": "Established", "return": -0.091053, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-14", "tenure": "Developing", "return": -0.120085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.086747, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.012766, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-04-03", "tenure": "Established", "return": 0.3612, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-26", "tenure": "Developing", "return": -0.133333, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": -0.094854, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.075726, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 36.535591, "volume": 85478, "typical_volume": 119811.35, "trend": 35.048434, "fair_value": 36.445776, "relative_strength": 0.028843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.352213, "energy": 64.462593, "activity_lines": [ 36.815902, 36.386102, 36.033668, 35.68368 ] }, { "date": "2023-08-18", "close": 51.014786, "volume": 1830821, "typical_volume": 210979.5, "trend": 35.688984, "fair_value": 36.550027, "relative_strength": 40.163619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.054355, "energy": 92.105347, "activity_lines": [ 41.618032, 39.102904, 37.481102, 36.713767 ] }, { "date": "2023-08-25", "close": 49.514351, "volume": 408009, "typical_volume": 231257.7, "trend": 36.284231, "fair_value": 36.638886, "relative_strength": 34.163885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.356067, "energy": 96.672129, "activity_lines": [ 44.898013, 41.274596, 38.706244, 37.605726 ] }, { "date": "2023-09-01", "close": 50.264572, "volume": 140587, "typical_volume": 232985.15, "trend": 36.827934, "fair_value": 36.746579, "relative_strength": 33.897722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.879597, "energy": 95.025879, "activity_lines": [ 47.543781, 43.31647, 39.931934, 38.507683 ] }, { "date": "2023-09-08", "close": 52.440201, "volume": 446035, "typical_volume": 244084.05, "trend": 37.457112, "fair_value": 36.867394, "relative_strength": 39.177247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.198543, "energy": 94.293474, "activity_lines": [ 50.024501, 45.48497, 41.294388, 39.514926 ] }, { "date": "2023-09-15", "close": 51.389896, "volume": 114023, "typical_volume": 244727.95, "trend": 38.039503, "fair_value": 36.980238, "relative_strength": 32.615964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.911637, "energy": 88.840763, "activity_lines": [ 51.169833, 47.143728, 42.48914, 40.413816 ] }, { "date": "2023-09-22", "close": 48.989204, "volume": 194529, "typical_volume": 244469.7, "trend": 38.523028, "fair_value": 37.080581, "relative_strength": 29.949212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.723169, "energy": 71.894406, "activity_lines": [ 50.524647, 48.093296, 43.384505, 41.120248 ] }, { "date": "2023-09-29", "close": 49.739422, "volume": 51082, "typical_volume": 240926.25, "trend": 39.045692, "fair_value": 37.184908, "relative_strength": 30.959096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.450637, "energy": 64.571942, "activity_lines": [ 50.264573, 48.937368, 44.285274, 41.843886 ] }, { "date": "2023-10-06", "close": 50.339596, "volume": 201658, "typical_volume": 245384.3, "trend": 39.60485, "fair_value": 37.279881, "relative_strength": 30.467956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.549728, "energy": 58.598723, "activity_lines": [ 50.189552, 49.645302, 45.174256, 42.572525 ] }, { "date": "2023-10-13", "close": 49.514351, "volume": 50303, "typical_volume": 241435.2, "trend": 40.143566, "fair_value": 37.379465, "relative_strength": 25.674111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.051265, "energy": 47.927973, "activity_lines": [ 49.834447, 49.959028, 45.911493, 43.211848 ] }, { "date": "2023-10-20", "close": 48.614094, "volume": 189573, "typical_volume": 238053.95, "trend": 40.605165, "fair_value": 37.468328, "relative_strength": 25.311865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.16694, "energy": 43.145084, "activity_lines": [ 49.374314, 49.893555, 46.493266, 43.758334 ] }, { "date": "2023-10-27", "close": 48.238979, "volume": 33509, "typical_volume": 227415.85, "trend": 41.068393, "fair_value": 37.554374, "relative_strength": 26.194459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.418327, "energy": 36.725591, "activity_lines": [ 48.974196, 49.54027, 46.980101, 44.250838 ] }, { "date": "2023-11-03", "close": 49.514351, "volume": 79000, "typical_volume": 222861.75, "trend": 41.564712, "fair_value": 37.649007, "relative_strength": 25.938116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.985683, "energy": 32.625493, "activity_lines": [ 49.049217, 49.46934, 47.530301, 44.795738 ] }, { "date": "2023-11-10", "close": 49.289288, "volume": 48654, "typical_volume": 222770.95, "trend": 42.025263, "fair_value": 37.746323, "relative_strength": 23.376782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.244485, "energy": 29.857683, "activity_lines": [ 49.064221, 49.357489, 47.989341, 45.294098 ] }, { "date": "2023-11-17", "close": 49.739422, "volume": 100852, "typical_volume": 221033.2, "trend": 42.408957, "fair_value": 37.848588, "relative_strength": 20.13896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.486955, "energy": 41.419378, "activity_lines": [ 49.299291, 49.345214, 48.425458, 45.791786 ] }, { "date": "2023-11-24", "close": 49.739422, "volume": 78482, "typical_volume": 218418.3, "trend": 42.849182, "fair_value": 37.948789, "relative_strength": 18.988466, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.8975, "energy": 55.536275, "activity_lines": [ 49.519356, 49.382043, 48.790946, 46.264719 ] }, { "date": "2023-12-01", "close": 56.116268, "volume": 502289, "typical_volume": 239099.9, "trend": 43.549076, "fair_value": 38.092756, "relative_strength": 31.937529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.808304, "energy": 85.147126, "activity_lines": [ 51.790015, 50.608308, 49.700191, 47.12066 ] }, { "date": "2023-12-08", "close": 59.267181, "volume": 786484, "typical_volume": 273383.85, "trend": 44.34929, "fair_value": 38.254033, "relative_strength": 38.409805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.911842, "energy": 96.685871, "activity_lines": [ 54.585825, 52.277882, 50.81223, 48.134731 ] }, { "date": "2023-12-15", "close": 59.417225, "volume": 595055, "typical_volume": 299302.05, "trend": 45.163927, "fair_value": 38.416272, "relative_strength": 35.228069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.563919, "energy": 93.970321, "activity_lines": [ 56.781461, 53.801506, 51.828953, 49.106856 ] }, { "date": "2023-12-22", "close": 62.493114, "volume": 428708, "typical_volume": 318256.55, "trend": 46.084627, "fair_value": 38.594515, "relative_strength": 41.415288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.263104, "energy": 96.12183, "activity_lines": [ 59.327198, 55.719334, 53.031445, 50.224868 ] }, { "date": "2023-12-29", "close": 62.118, "volume": 319209, "typical_volume": 329943.1, "trend": 46.949248, "fair_value": 38.761691, "relative_strength": 36.678714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.411149, "energy": 91.532886, "activity_lines": [ 60.897651, 57.332983, 54.079962, 51.259279 ] }, { "date": "2024-01-05", "close": 60.692593, "volume": 290801, "typical_volume": 252942.1, "trend": 47.771066, "fair_value": 38.917254, "relative_strength": 35.441931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.956498, "energy": 72.176763, "activity_lines": [ 61.167729, 58.44194, 54.870906, 52.145947 ] }, { "date": "2024-01-12", "close": 58.291897, "volume": 259380, "typical_volume": 245510.65, "trend": 48.551725, "fair_value": 39.052478, "relative_strength": 29.072057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.440056, "energy": 63.886846, "activity_lines": [ 60.332487, 58.887979, 55.387127, 52.82471 ] }, { "date": "2024-01-19", "close": 57.241596, "volume": 271345, "typical_volume": 252048.55, "trend": 49.277354, "fair_value": 39.187157, "relative_strength": 24.52289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.873896, "energy": 52.273278, "activity_lines": [ 59.212164, 58.983461, 55.761521, 53.385347 ] }, { "date": "2024-01-26", "close": 59.567272, "volume": 153554, "typical_volume": 237424.5, "trend": 50.099348, "fair_value": 39.329731, "relative_strength": 26.213338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.579142, "energy": 40.038022, "activity_lines": [ 59.012108, 59.357207, 56.324185, 54.049213 ] }, { "date": "2024-02-02", "close": 58.892071, "volume": 307683, "typical_volume": 247107.5, "trend": 50.849371, "fair_value": 39.472103, "relative_strength": 23.35311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.162914, "energy": 32.905736, "activity_lines": [ 58.782041, 59.4295, 56.788605, 54.616485 ] }, { "date": "2024-02-09", "close": 60.392509, "volume": 136723, "typical_volume": 244217.2, "trend": 51.672963, "fair_value": 39.624092, "relative_strength": 25.165282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.509303, "energy": 35.388968, "activity_lines": [ 59.267182, 59.608189, 57.360199, 55.232171 ] }, { "date": "2024-02-16", "close": 63.243336, "volume": 749684, "typical_volume": 279147.3, "trend": 52.57274, "fair_value": 39.800544, "relative_strength": 26.372067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.618295, "energy": 48.690654, "activity_lines": [ 60.722605, 60.22746, 58.149, 55.978647 ] }, { "date": "2024-02-23", "close": 67.519577, "volume": 1035439, "typical_volume": 320836.35, "trend": 53.593036, "fair_value": 39.99327, "relative_strength": 31.632135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.649739, "energy": 57.685884, "activity_lines": [ 63.273345, 61.551936, 59.280757, 56.942959 ] }, { "date": "2024-03-01", "close": 72.771095, "volume": 873674, "typical_volume": 362004.9, "trend": 54.763375, "fair_value": 40.220484, "relative_strength": 39.87478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.147177, "energy": 89.039091, "activity_lines": [ 66.889392, 63.683917, 60.830849, 58.180253 ] }, { "date": "2024-03-08", "close": 73.896423, "volume": 562263, "typical_volume": 380639.4, "trend": 56.008736, "fair_value": 40.420259, "relative_strength": 34.45956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.619182, "energy": 93.301303, "activity_lines": [ 70.000294, 65.833631, 62.377369, 59.414643 ] }, { "date": "2024-03-15", "close": 81.398598, "volume": 1368253, "typical_volume": 447376.6, "trend": 57.02153, "fair_value": 40.66565, "relative_strength": 46.873472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.620543, "energy": 97.576158, "activity_lines": [ 74.61163, 69.133224, 64.51799, 61.052699 ] }, { "date": "2024-03-22", "close": 80.648384, "volume": 511671, "typical_volume": 469010.15, "trend": 58.059331, "fair_value": 40.894681, "relative_strength": 39.870732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.839396, "energy": 94.363569, "activity_lines": [ 77.57249, 71.919942, 66.429258, 62.577012 ] }, { "date": "2024-03-29", "close": 94.902519, "volume": 373250, "typical_volume": 485239.95, "trend": 59.547263, "fair_value": 41.230761, "relative_strength": 61.32255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.495448, "energy": 98.783249, "activity_lines": [ 84.124391, 76.891839, 69.549806, 64.953992 ] }, { "date": "2024-04-05", "close": 82.89904, "volume": 1308206, "typical_volume": 545607.65, "trend": 60.562557, "fair_value": 41.487833, "relative_strength": 38.878006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.954174, "energy": 79.237124, "activity_lines": [ 84.849603, 78.996541, 71.30996, 66.460558 ] }, { "date": "2024-04-12", "close": 85.149681, "volume": 1284141, "typical_volume": 605890.6, "trend": 61.687884, "fair_value": 41.73458, "relative_strength": 38.20207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.07658, "energy": 66.146286, "activity_lines": [ 85.649833, 81.086236, 73.126558, 68.046824 ] }, { "date": "2024-04-19", "close": 79.523056, "volume": 1583790, "typical_volume": 659965.65, "trend": 62.705679, "fair_value": 41.926695, "relative_strength": 35.639687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.343261, "energy": 59.815734, "activity_lines": [ 83.824303, 81.675498, 74.238666, 69.197481 ] }, { "date": "2024-04-26", "close": 78.772835, "volume": 1022697, "typical_volume": 671776.3, "trend": 63.673459, "fair_value": 42.116064, "relative_strength": 29.099238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.113358, "energy": 45.081511, "activity_lines": [ 81.873736, 81.780528, 75.167864, 70.234071 ] }, { "date": "2024-05-03", "close": 84.399467, "volume": 572549, "typical_volume": 670651.0, "trend": 64.808788, "fair_value": 42.349752, "relative_strength": 35.260079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.297337, "energy": 39.143285, "activity_lines": [ 81.92375, 82.626227, 76.540047, 71.571233 ] }, { "date": "2024-05-10", "close": 82.89904, "volume": 488183, "typical_volume": 673624.75, "trend": 65.921611, "fair_value": 42.586197, "relative_strength": 29.029658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.042285, "energy": 32.34775, "activity_lines": [ 82.173824, 82.892215, 77.65037, 72.738346 ] }, { "date": "2024-05-17", "close": 84.024353, "volume": 576754, "typical_volume": 686502.0, "trend": 67.101953, "fair_value": 42.842645, "relative_strength": 26.001801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.056765, "energy": 34.653504, "activity_lines": [ 82.799003, 83.17866, 78.770694, 73.906265 ] }, { "date": "2024-05-24", "close": 91.901642, "volume": 1209844, "typical_volume": 732454.15, "trend": 68.557375, "fair_value": 43.19249, "relative_strength": 34.087097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.90865, "energy": 50.458076, "activity_lines": [ 86.124967, 84.713195, 80.53692, 75.506245 ] }, { "date": "2024-05-31", "close": 91.151428, "volume": 376552, "typical_volume": 738312.75, "trend": 69.945278, "fair_value": 43.53959, "relative_strength": 33.718158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.630778, "energy": 53.599284, "activity_lines": [ 88.375621, 85.920364, 82.083083, 76.963926 ] }, { "date": "2024-06-07", "close": 95.652733, "volume": 1054673, "typical_volume": 777479.15, "trend": 71.490726, "fair_value": 43.915544, "relative_strength": 34.133207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.357014, "energy": 65.854171, "activity_lines": [ 91.30147, 87.754987, 83.901467, 78.622471 ] }, { "date": "2024-06-14", "close": 105.780663, "volume": 675835, "typical_volume": 803593.2, "trend": 73.358767, "fair_value": 44.35642, "relative_strength": 41.831918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.908337, "energy": 83.401352, "activity_lines": [ 96.853078, 91.417411, 86.501506, 80.834725 ] }, { "date": "2024-06-21", "close": 106.530884, "volume": 206409, "typical_volume": 798529.5, "trend": 75.251816, "fair_value": 44.762916, "relative_strength": 36.247254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.58062, "energy": 85.448514, "activity_lines": [ 101.129318, 94.80021, 88.952931, 82.974862 ] }, { "date": "2024-06-28", "close": 108.406433, "volume": 241955, "typical_volume": 803791.1, "trend": 76.994822, "fair_value": 45.172358, "relative_strength": 37.892731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.081014, "energy": 90.011411, "activity_lines": [ 104.530306, 98.135269, 91.356128, 85.113869 ] }, { "date": "2024-07-05", "close": 112.90773, "volume": 268990, "typical_volume": 779756.4, "trend": 78.78284, "fair_value": 45.615606, "relative_strength": 38.387241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.927116, "energy": 92.991603, "activity_lines": [ 108.331406, 101.763593, 93.959383, 87.430831 ] }, { "date": "2024-07-12", "close": 118.909477, "volume": 516857, "typical_volume": 753827.3, "trend": 80.765915, "fair_value": 46.087837, "relative_strength": 41.267296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.571764, "energy": 94.118216, "activity_lines": [ 112.682669, 105.862509, 96.897735, 90.019646 ] }, { "date": "2024-07-19", "close": 124.911201, "volume": 379404, "typical_volume": 729113.8, "trend": 82.846518, "fair_value": 46.602667, "relative_strength": 52.419488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.751497, "energy": 94.974267, "activity_lines": [ 117.484057, 110.425194, 100.162966, 92.867729 ] }, { "date": "2024-07-26", "close": 132.375137, "volume": 515487, "typical_volume": 726775.0, "trend": 85.188422, "fair_value": 47.165343, "relative_strength": 63.62367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.017628, "energy": 95.013076, "activity_lines": [ 123.498054, 115.581099, 103.890762, 96.063124 ] }, { "date": "2024-08-02", "close": 112.537933, "volume": 706138, "typical_volume": 693669.25, "trend": 86.9166, "fair_value": 47.595906, "relative_strength": 40.013899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.334729, "energy": 66.389072, "activity_lines": [ 121.1767, 116.251136, 105.450831, 97.827609 ] }, { "date": "2024-08-09", "close": 113.682388, "volume": 581664, "typical_volume": 697168.9, "trend": 88.76295, "fair_value": 48.043707, "relative_strength": 40.304044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.027274, "energy": 58.38745, "activity_lines": [ 118.961397, 116.75405, 106.971612, 99.554434 ] }, { "date": "2024-08-16", "close": 111.774963, "volume": 1269402, "typical_volume": 741976.5, "trend": 90.580729, "fair_value": 48.473505, "relative_strength": 31.254088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.399174, "energy": 42.319889, "activity_lines": [ 116.058643, 116.500505, 108.153429, 101.03908 ] }, { "date": "2024-08-23", "close": 108.341599, "volume": 325086, "typical_volume": 692820.5, "trend": 92.20654, "fair_value": 48.920484, "relative_strength": 27.11119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.313515, "energy": 24.949108, "activity_lines": [ 112.487068, 115.329581, 108.927915, 102.184942 ] }, { "date": "2024-08-30", "close": 108.265312, "volume": 618094, "typical_volume": 659518.15, "trend": 93.852315, "fair_value": 49.375225, "relative_strength": 25.240619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.109336, "energy": 23.396149, "activity_lines": [ 109.994704, 114.098224, 109.573979, 103.220992 ] }, { "date": "2024-09-06", "close": 103.229713, "volume": 295928, "typical_volume": 595125.05, "trend": 95.280221, "fair_value": 49.791499, "relative_strength": 23.048407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.967455, "energy": 21.883751, "activity_lines": [ 107.431128, 111.919769, 109.630389, 103.825986 ] }, { "date": "2024-09-13", "close": 103.229713, "volume": 440744, "typical_volume": 566027.4, "trend": 96.613101, "fair_value": 50.189269, "relative_strength": 20.205387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.962756, "energy": 19.600551, "activity_lines": [ 105.488101, 109.835436, 109.573909, 104.338856 ] }, { "date": "2024-09-20", "close": 99.87265, "volume": 273968, "typical_volume": 551098.35, "trend": 97.691536, "fair_value": 50.578006, "relative_strength": 13.364267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.072245, "energy": 14.290694, "activity_lines": [ 103.122898, 107.316692, 109.081248, 104.54915 ] }, { "date": "2024-09-27", "close": 103.649345, "volume": 302259, "typical_volume": 541802.15, "trend": 98.720811, "fair_value": 50.999135, "relative_strength": 13.40863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.565892, "energy": 15.877013, "activity_lines": [ 102.81008, 105.830743, 108.874591, 104.933524 ] }, { "date": "2024-10-04", "close": 99.033386, "volume": 139865, "typical_volume": 519957.7, "trend": 99.55871, "fair_value": 51.388521, "relative_strength": 10.14784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.950118, "energy": 16.125076, "activity_lines": [ 101.271427, 103.892109, 108.129507, 104.95369 ] }, { "date": "2024-10-11", "close": 109.524208, "volume": 438102, "typical_volume": 481370.6, "trend": 100.49623, "fair_value": 51.839558, "relative_strength": 17.602501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.97271, "energy": 11.744229, "activity_lines": [ 103.845175, 104.46711, 108.312078, 105.596626 ] }, { "date": "2024-10-18", "close": 114.140167, "volume": 1051818, "typical_volume": 515133.9, "trend": 101.612623, "fair_value": 52.320615, "relative_strength": 18.437353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.671952, "energy": 18.336334, "activity_lines": [ 107.537944, 105.936172, 108.850346, 106.47688 ] }, { "date": "2024-10-25", "close": 114.140167, "volume": 507747, "typical_volume": 487787.6, "trend": 102.253878, "fair_value": 52.791768, "relative_strength": 18.090618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.897688, "energy": 25.892877, "activity_lines": [ 110.50335, 107.39691, 109.279145, 107.285108 ] }, { "date": "2024-11-01", "close": 108.684937, "volume": 272388, "typical_volume": 467615.25, "trend": 103.113408, "fair_value": 53.243023, "relative_strength": 14.31139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.515254, "energy": 28.839963, "activity_lines": [ 110.699177, 107.822785, 109.100363, 107.700015 ] }, { "date": "2024-11-08", "close": 108.265312, "volume": 215394, "typical_volume": 468064.5, "trend": 103.883929, "fair_value": 53.69245, "relative_strength": 9.302169, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.852248, "energy": 26.603885, "activity_lines": [ 110.419423, 108.166122, 108.867786, 108.032396 ] }, { "date": "2024-11-15", "close": 108.265312, "volume": 455987, "typical_volume": 478766.1, "trend": 104.842004, "fair_value": 54.121638, "relative_strength": 12.240557, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.573596, "energy": 18.953554, "activity_lines": [ 109.524208, 108.509459, 108.62695, 108.315066 ] }, { "date": "2024-11-22", "close": 110.363472, "volume": 585696, "typical_volume": 494601.4, "trend": 105.895026, "fair_value": 54.57504, "relative_strength": 12.617487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.351838, "energy": 14.092183, "activity_lines": [ 109.412306, 109.142723, 108.586611, 108.67129 ] }, { "date": "2024-11-29", "close": 110.251579, "volume": 378551, "typical_volume": 487686.1, "trend": 106.756763, "fair_value": 55.014808, "relative_strength": 14.851435, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.893686, "energy": 11.086083, "activity_lines": [ 109.514885, 109.625938, 108.547731, 108.952358 ] }, { "date": "2024-12-06", "close": 109.403496, "volume": 212682, "typical_volume": 479350.0, "trend": 107.640244, "fair_value": 55.462057, "relative_strength": 8.759992, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.117117, "energy": 10.698631, "activity_lines": [ 109.59401, 109.766248, 108.469309, 109.123115 ] }, { "date": "2024-12-13", "close": 105.163048, "volume": 257247, "typical_volume": 466438.0, "trend": 108.344868, "fair_value": 55.869206, "relative_strength": 4.768771, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.451568, "energy": 5.22859, "activity_lines": [ 108.211748, 109.030947, 108.060881, 108.963296 ] }, { "date": "2024-12-20", "close": 105.163048, "volume": 127961, "typical_volume": 437529.15, "trend": 108.786914, "fair_value": 56.279368, "relative_strength": 6.616701, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.729031, "energy": 26.609728, "activity_lines": [ 107.036303, 108.184198, 107.782035, 108.758017 ] }, { "date": "2024-12-27", "close": 103.466873, "volume": 82145, "typical_volume": 412553.2, "trend": 109.197429, "fair_value": 56.684256, "relative_strength": 1.012621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.442812, "energy": 43.665571, "activity_lines": [ 105.502285, 107.108347, 107.376767, 108.414789 ] }, { "date": "2025-01-03", "close": 100.498558, "volume": 153903, "typical_volume": 356778.25, "trend": 109.358957, "fair_value": 57.06581, "relative_strength": -0.712138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.21106, "energy": 58.415521, "activity_lines": [ 103.438601, 105.686862, 106.737447, 107.853571 ] }, { "date": "2025-01-10", "close": 102.19474, "volume": 240276, "typical_volume": 352537.75, "trend": 109.239426, "fair_value": 57.463404, "relative_strength": 0.024958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.139039, "energy": 59.439075, "activity_lines": [ 102.590513, 104.821803, 106.313365, 107.391364 ] }, { "date": "2025-01-17", "close": 108.555405, "volume": 389576, "typical_volume": 341111.85, "trend": 109.30691, "fair_value": 57.903064, "relative_strength": 4.965062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.297724, "energy": 40.610833, "activity_lines": [ 104.34323, 105.231233, 106.524332, 107.347233 ] }, { "date": "2025-01-24", "close": 111.947762, "volume": 289217, "typical_volume": 340776.3, "trend": 109.424954, "fair_value": 58.360163, "relative_strength": 5.849152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.937754, "energy": 8.167408, "activity_lines": [ 107.000576, 106.25218, 107.057, 107.517611 ] }, { "date": "2025-02-07", "close": 111.52372, "volume": 254937, "typical_volume": 331485.95, "trend": 109.378821, "fair_value": 58.816698, "relative_strength": 4.991129, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.204238, "energy": 16.144968, "activity_lines": [ 109.06426, 107.129075, 107.507767, 107.653015 ] }, { "date": "2025-02-14", "close": 115.764168, "volume": 735838, "typical_volume": 354579.45, "trend": 109.273977, "fair_value": 59.303859, "relative_strength": 9.740532, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.508315, "energy": 36.085956, "activity_lines": [ 112.004304, 108.755865, 108.322892, 108.064973 ] }, { "date": "2025-02-21", "close": 123.396957, "volume": 781202, "typical_volume": 378526.6, "trend": 109.223502, "fair_value": 59.84081, "relative_strength": 13.267656, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.491397, "energy": 67.832482, "activity_lines": [ 116.470903, 111.670205, 109.789275, 108.976133 ] }, { "date": "2025-02-28", "close": 126.78933, "volume": 454608, "typical_volume": 394263.75, "trend": 109.037309, "fair_value": 60.399507, "relative_strength": 18.841209, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.714922, "energy": 88.519161, "activity_lines": [ 120.654812, 114.946915, 111.484705, 110.109412 ] }, { "date": "2025-03-07", "close": 120.852699, "volume": 539627, "typical_volume": 399340.0, "trend": 109.314468, "fair_value": 60.925746, "relative_strength": 14.949334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.366554, "energy": 81.134924, "activity_lines": [ 121.644249, 116.751032, 112.48257, 110.871695 ] }, { "date": "2025-03-14", "close": 114.492027, "volume": 395319, "typical_volume": 366515.05, "trend": 109.341456, "fair_value": 61.416379, "relative_strength": 11.235046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.837111, "energy": 71.337877, "activity_lines": [ 119.9198, 117.113397, 112.820712, 111.205731 ] }, { "date": "2025-03-21", "close": 117.036293, "volume": 506902, "typical_volume": 366472.8, "trend": 109.516833, "fair_value": 61.92978, "relative_strength": 11.951657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.892274, "energy": 43.585809, "activity_lines": [ 118.845552, 117.737898, 113.39949, 111.702173 ] }, { "date": "2025-03-28", "close": 111.947762, "volume": 525881, "typical_volume": 379147.45, "trend": 109.637039, "fair_value": 62.410563, "relative_strength": 9.554199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.289913, "energy": 20.675006, "activity_lines": [ 115.990319, 117.136525, 113.479854, 111.859007 ] }, { "date": "2025-04-04", "close": 113.219894, "volume": 353580, "typical_volume": 386056.75, "trend": 109.802191, "fair_value": 62.900361, "relative_strength": 12.092604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.525384, "energy": 20.593031, "activity_lines": [ 114.32241, 116.589122, 113.665836, 112.090159 ] }, { "date": "2025-04-11", "close": 87.353172, "volume": 2107742, "typical_volume": 468644.5, "trend": 109.272973, "fair_value": 63.228653, "relative_strength": -5.832092, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -38.749437, "energy": 32.930366, "activity_lines": [ 104.936889, 111.253869, 111.364728, 110.641835 ] }, { "date": "2025-04-18", "close": 90.321495, "volume": 528424, "typical_volume": 465780.9, "trend": 108.842699, "fair_value": 63.579418, "relative_strength": -2.178878, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.404309, "energy": 41.925293, "activity_lines": [ 98.774111, 106.905486, 109.445899, 109.419159 ] }, { "date": "2025-04-25", "close": 92.017662, "volume": 315124, "typical_volume": 462609.55, "trend": 108.580866, "fair_value": 63.953973, "relative_strength": -2.956163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.610131, "energy": 73.187563, "activity_lines": [ 94.78809, 103.250992, 107.784048, 108.333672 ] }, { "date": "2025-05-02", "close": 97.530251, "volume": 482087, "typical_volume": 476079.8, "trend": 108.376897, "fair_value": 64.370325, "relative_strength": -1.976307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.664814, "energy": 71.682052, "activity_lines": [ 94.307508, 101.030542, 106.734033, 107.62073 ] }, { "date": "2025-05-09", "close": 92.865761, "volume": 424048, "typical_volume": 484419.85, "trend": 108.171309, "fair_value": 64.757638, "relative_strength": -7.340419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.53348, "energy": 68.178689, "activity_lines": [ 93.233264, 98.432306, 105.29632, 106.620011 ] }, { "date": "2025-05-16", "close": 87.777229, "volume": 417143, "typical_volume": 498878.95, "trend": 107.44641, "fair_value": 65.112331, "relative_strength": -16.146246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.969515, "energy": 60.498321, "activity_lines": [ 91.819784, 95.525674, 103.432544, 105.304264 ] }, { "date": "2025-05-23", "close": 87.353172, "volume": 185675, "typical_volume": 504055.45, "trend": 106.55351, "fair_value": 65.464307, "relative_strength": -15.841141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.010386, "energy": 53.213182, "activity_lines": [ 90.236682, 93.143314, 101.611171, 104.007926 ] }, { "date": "2025-05-30", "close": 85.232956, "volume": 152535, "typical_volume": 503987.05, "trend": 105.589936, "fair_value": 65.802691, "relative_strength": -16.620891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.408348, "energy": 63.00021, "activity_lines": [ 88.144729, 90.868893, 99.664605, 102.632406 ] }, { "date": "2025-06-06", "close": 85.232956, "volume": 222991, "typical_volume": 503122.8, "trend": 104.808204, "fair_value": 66.141721, "relative_strength": -17.704863, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.140584, "energy": 66.360488, "activity_lines": [ 86.505089, 89.172715, 97.790732, 101.319053 ] }, { "date": "2025-06-13", "close": 84.045639, "volume": 225743, "typical_volume": 494931.15, "trend": 104.000881, "fair_value": 66.474001, "relative_strength": -20.184529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.649602, "energy": 68.905651, "activity_lines": [ 85.289497, 87.746385, 95.884552, 99.979533 ] }, { "date": "2025-06-20", "close": 79.720375, "volume": 499236, "typical_volume": 505432.1, "trend": 103.049383, "fair_value": 66.780493, "relative_strength": -23.865894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.77807, "energy": 72.245948, "activity_lines": [ 83.220159, 86.064084, 93.683154, 98.413048 ] }, { "date": "2025-06-27", "close": 78.363434, "volume": 228683, "typical_volume": 504119.4, "trend": 101.982715, "fair_value": 67.083884, "relative_strength": -26.602666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.743329, "energy": 77.511824, "activity_lines": [ 81.23563, 84.273845, 91.505988, 96.820406 ] }, { "date": "2025-07-04", "close": 78.0242, "volume": 493003, "typical_volume": 491977.65, "trend": 100.908469, "fair_value": 67.37735, "relative_strength": -26.441953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.373393, "energy": 73.932971, "activity_lines": [ 79.73734, 82.639346, 89.454421, 95.274696 ] }, { "date": "2025-07-11", "close": 76.752068, "volume": 264266, "typical_volume": 466130.85, "trend": 99.820088, "fair_value": 67.665461, "relative_strength": -27.870041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.430021, "energy": 89.019758, "activity_lines": [ 78.295589, 81.027977, 87.461412, 93.716218 ] }, { "date": "2025-07-18", "close": 78.787476, "volume": 260244, "typical_volume": 456412.65, "trend": 98.940903, "fair_value": 67.965972, "relative_strength": -27.480974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.112152, "energy": 85.171477, "activity_lines": [ 78.0977, 80.164468, 85.884369, 92.359276 ] }, { "date": "2025-07-25", "close": 82.47525, "volume": 403026, "typical_volume": 449582.6, "trend": 98.184643, "fair_value": 68.290554, "relative_strength": -23.413252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.298476, "energy": 75.87857, "activity_lines": [ 79.479613, 80.227431, 84.887124, 91.296975 ] }, { "date": "2025-08-01", "close": 90.625745, "volume": 418680, "typical_volume": 450750.65, "trend": 97.756605, "fair_value": 68.677072, "relative_strength": -15.348194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.933931, "energy": 39.560841, "activity_lines": [ 83.394699, 81.868703, 84.848866, 90.809305 ] }, { "date": "2025-08-08", "close": 80.711067, "volume": 334845, "typical_volume": 442147.8, "trend": 97.097022, "fair_value": 69.004985, "relative_strength": -25.876811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.181107, "energy": 31.981162, "activity_lines": [ 83.187406, 81.647804, 83.980002, 89.709592 ] }, { "date": "2025-08-15", "close": 90.41404, "volume": 598888, "typical_volume": 445798.15, "trend": 96.704332, "fair_value": 69.40414, "relative_strength": -17.481572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.048322, "energy": 25.34412, "activity_lines": [ 86.035312, 83.273298, 84.208208, 89.278432 ] }, { "date": "2025-08-22", "close": 88.649864, "volume": 227697, "typical_volume": 439504.0, "trend": 96.040814, "fair_value": 69.777776, "relative_strength": -16.698868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.802749, "energy": 21.948807, "activity_lines": [ 87.384361, 84.483832, 84.370939, 88.758789 ] }, { "date": "2025-08-29", "close": 91.304947, "volume": 343094, "typical_volume": 351271.6, "trend": 95.35272, "fair_value": 70.155605, "relative_strength": -15.455885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.63504, "energy": 14.616406, "activity_lines": [ 88.960946, 86.093394, 84.903534, 88.453249 ] }, { "date": "2025-09-05", "close": 90.334656, "volume": 201497, "typical_volume": 334925.25, "trend": 94.646418, "fair_value": 70.520873, "relative_strength": -16.825907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.936206, "energy": 19.158478, "activity_lines": [ 89.625454, 87.315912, 85.324904, 88.129503 ] }, { "date": "2025-09-12", "close": 92.372276, "volume": 231494, "typical_volume": 330743.75, "trend": 93.866688, "fair_value": 70.902374, "relative_strength": -17.797648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.508497, "energy": 19.249211, "activity_lines": [ 90.988574, 88.691248, 85.940269, 87.982784 ] }, { "date": "2025-09-19", "close": 93.73069, "volume": 220137, "typical_volume": 317646.25, "trend": 92.877813, "fair_value": 71.302094, "relative_strength": -16.534195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.816814, "energy": 28.164073, "activity_lines": [ 92.027085, 90.052693, 86.683319, 87.97401 ] }, { "date": "2025-09-26", "close": 89.073273, "volume": 285553, "typical_volume": 310721.5, "trend": 91.620611, "fair_value": 71.672865, "relative_strength": -20.329942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.517712, "energy": 14.636547, "activity_lines": [ 91.292014, 90.258634, 87.000898, 87.728556 ] }, { "date": "2025-10-03", "close": 90.625748, "volume": 89851, "typical_volume": 294356.9, "trend": 90.613046, "fair_value": 72.053588, "relative_strength": -22.122017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.291105, "energy": 18.802843, "activity_lines": [ 91.046207, 90.559828, 87.484392, 87.664371 ] }, { "date": "2025-10-10", "close": 91.401978, "volume": 158412, "typical_volume": 292993.75, "trend": 89.843378, "fair_value": 72.435663, "relative_strength": -22.637162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.095125, "energy": 19.138948, "activity_lines": [ 91.104424, 90.853963, 88.028248, 87.71527 ] }, { "date": "2025-10-17", "close": 82.281189, "volume": 633856, "typical_volume": 317059.8, "trend": 88.684874, "fair_value": 72.759271, "relative_strength": -29.806453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.711463, "energy": 11.532857, "activity_lines": [ 88.051222, 89.475661, 87.684177, 87.227387 ] }, { "date": "2025-10-24", "close": 83.445549, "volume": 136282, "typical_volume": 312724.35, "trend": 87.7348, "fair_value": 73.098044, "relative_strength": -28.824506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.873257, "energy": 15.457183, "activity_lines": [ 86.05888, 88.280512, 87.465054, 86.889366 ] }, { "date": "2025-10-31", "close": 79.952477, "volume": 96342, "typical_volume": 306254.3, "trend": 86.625886, "fair_value": 73.405592, "relative_strength": -32.873899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.570334, "energy": 30.999845, "activity_lines": [ 83.587857, 86.576959, 86.921768, 86.387281 ] }, { "date": "2025-11-07", "close": 80.728714, "volume": 154497, "typical_volume": 289017.35, "trend": 86.405071, "fair_value": 73.730573, "relative_strength": -30.206701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.396143, "energy": 45.629665, "activity_lines": [ 81.983632, 85.172675, 86.471902, 86.006818 ] }, { "date": "2025-11-14", "close": 80.340599, "volume": 91522, "typical_volume": 282159.3, "trend": 86.072375, "fair_value": 74.055331, "relative_strength": -29.358105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.206346, "energy": 65.208631, "activity_lines": [ 80.909838, 83.890119, 85.98027, 85.615562 ] }, { "date": "2025-11-21", "close": 80.534653, "volume": 110546, "typical_volume": 263036.45, "trend": 85.689608, "fair_value": 74.363893, "relative_strength": -26.021631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.472262, "energy": 63.423978, "activity_lines": [ 80.638154, 82.824556, 85.497704, 85.258289 ] }, { "date": "2025-11-28", "close": 87.132675, "volume": 214429, "typical_volume": 260544.6, "trend": 85.343022, "fair_value": 74.714071, "relative_strength": -22.81291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -10.928361, "energy": 21.808682, "activity_lines": [ 82.682246, 83.173863, 85.631567, 85.35139 ] }, { "date": "2025-12-05", "close": 87.52079, "volume": 135269, "typical_volume": 254295.85, "trend": 85.164856, "fair_value": 75.073532, "relative_strength": -22.788125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 9.642164, "energy": 7.140972, "activity_lines": [ 84.609901, 83.713701, 85.752962, 85.491892 ] }, { "date": "2025-12-12", "close": 91.207924, "volume": 319358, "typical_volume": 250112.45, "trend": 85.279213, "fair_value": 75.451645, "relative_strength": -19.588985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.472807, "energy": 26.177463, "activity_lines": [ 87.262047, 84.952153, 86.183926, 85.881767 ] }, { "date": "2025-12-19", "close": 89.461388, "volume": 237106, "typical_volume": 241033.75, "trend": 85.349487, "fair_value": 75.820374, "relative_strength": -19.183139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.907641, "energy": 36.886976, "activity_lines": [ 88.633401, 85.862468, 86.406968, 86.151585 ] }, { "date": "2025-12-26", "close": 90.043571, "volume": 114754, "typical_volume": 230029.2, "trend": 85.50984, "fair_value": 76.189212, "relative_strength": -20.525318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.05763, "energy": 46.986009, "activity_lines": [ 89.590762, 86.913918, 86.691001, 86.454429 ] }, { "date": "2026-01-02", "close": 90.528717, "volume": 177194, "typical_volume": 208944.5, "trend": 85.686366, "fair_value": 76.563424, "relative_strength": -21.741986, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.822129, "energy": 55.984572, "activity_lines": [ 90.075911, 87.912442, 86.976798, 86.778227 ] }, { "date": "2026-01-09", "close": 90.819801, "volume": 182656, "typical_volume": 206692.45, "trend": 85.912171, "fair_value": 76.940861, "relative_strength": -23.405734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.783634, "energy": 51.056446, "activity_lines": [ 90.431686, 88.835106, 87.289771, 87.109417 ] }, { "date": "2026-01-16", "close": 113.039604, "volume": 1250618, "typical_volume": 252068.65, "trend": 87.022812, "fair_value": 77.459374, "relative_strength": -7.683191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.242281, "energy": 89.207061, "activity_lines": [ 97.974127, 93.600146, 89.708583, 88.859574 ] }, { "date": "2026-01-23", "close": 118.861389, "volume": 675973, "typical_volume": 275792.45, "trend": 88.372744, "fair_value": 78.017471, "relative_strength": -4.148661, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.787259, "energy": 97.597379, "activity_lines": [ 106.001718, 98.836222, 92.578352, 90.913675 ] }, { "date": "2026-01-30", "close": 123.712875, "volume": 927250, "typical_volume": 310580.25, "trend": 89.8957, "fair_value": 78.607573, "relative_strength": -0.108744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.748085, "energy": 97.305464, "activity_lines": [ 113.686471, 104.254008, 95.774326, 93.193684 ] }, { "date": "2026-02-06", "close": 120.316833, "volume": 251881, "typical_volume": 312167.45, "trend": 91.347859, "fair_value": 79.161184, "relative_strength": -1.519553, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.015517, "energy": 91.698363, "activity_lines": [ 117.994589, 108.269273, 98.497626, 95.156338 ] }, { "date": "2026-02-13", "close": 123.227722, "volume": 240952, "typical_volume": 309937.4, "trend": 92.8292, "fair_value": 79.735946, "relative_strength": -3.967322, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.531086, "energy": 90.887829, "activity_lines": [ 121.28713, 112.210443, 101.371553, 97.213103 ] }, { "date": "2026-02-27", "close": 125.653465, "volume": 337856, "typical_volume": 322337.65, "trend": 94.268474, "fair_value": 80.323993, "relative_strength": -6.298725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.466636, "energy": 87.321885, "activity_lines": [ 123.227723, 115.94344, 104.313863, 99.330798 ] }, { "date": "2026-03-06", "close": 132.930695, "volume": 711787, "typical_volume": 350006.4, "trend": 95.678639, "fair_value": 80.955065, "relative_strength": 5.308118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.17733, "energy": 72.773681, "activity_lines": [ 126.753136, 120.373287, 107.782444, 101.825134 ] }, { "date": "2026-03-13", "close": 126.623764, "volume": 488702, "typical_volume": 342748.7, "trend": 97.209062, "fair_value": 81.548426, "relative_strength": 1.723417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.953169, "energy": 65.388076, "activity_lines": [ 127.238285, 122.866068, 110.452609, 103.821594 ] }, { "date": "2026-03-20", "close": 119.831688, "volume": 426877, "typical_volume": 357278.45, "trend": 98.18965, "fair_value": 82.101418, "relative_strength": -3.327232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.074122, "energy": 59.103332, "activity_lines": [ 125.265349, 123.458832, 112.264754, 105.281118 ] }, { "date": "2026-03-27", "close": 115.465347, "volume": 411249, "typical_volume": 373023.8, "trend": 99.0835, "fair_value": 82.62778, "relative_strength": -4.752818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.227469, "energy": 44.736126, "activity_lines": [ 121.869309, 122.724934, 113.487791, 106.395679 ] }, { "date": "2026-04-03", "close": 123.227722, "volume": 1181916, "typical_volume": 424394.75, "trend": 100.147592, "fair_value": 83.194842, "relative_strength": 4.100995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.395529, "energy": 34.337841, "activity_lines": [ 121.578219, 122.954277, 115.280992, 107.953371 ] }, { "date": "2026-04-10", "close": 123.712875, "volume": 428189, "typical_volume": 441228.1, "trend": 101.2602, "fair_value": 83.767731, "relative_strength": -2.949139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.781658, "energy": 29.751854, "activity_lines": [ 121.610563, 123.08659, 116.918021, 109.473712 ] }, { "date": "2026-04-17", "close": 112.554459, "volume": 515431, "typical_volume": 461472.35, "trend": 101.932939, "fair_value": 84.26728, "relative_strength": -14.381856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.545405, "energy": 21.130469, "activity_lines": [ 118.537956, 121.101892, 117.28581, 110.202374 ] }, { "date": "2026-04-24", "close": 120.316833, "volume": 714367, "typical_volume": 486469.25, "trend": 102.819144, "fair_value": 84.811153, "relative_strength": -12.743902, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.982994, "energy": 23.089129, "activity_lines": [ 118.990761, 120.731415, 118.240398, 111.388432 ] }, { "date": "2026-05-01", "close": 115.465347, "volume": 347615, "typical_volume": 497086.55, "trend": 103.69888, "fair_value": 85.30626, "relative_strength": -15.486242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.522448, "energy": 17.68467, "activity_lines": [ 117.794061, 119.47885, 118.574919, 112.204316 ] }, { "date": "2026-05-08", "close": 114.980202, "volume": 248143, "typical_volume": 493525.8, "trend": 104.510695, "fair_value": 85.809129, "relative_strength": -20.416407, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.590908, "energy": 15.327598, "activity_lines": [ 116.435646, 118.27921, 118.730167, 112.932143 ] }, { "date": "2026-05-15", "close": 122.257423, "volume": 554312, "typical_volume": 509386.1, "trend": 105.53921, "fair_value": 86.367706, "relative_strength": -13.790318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.692939, "energy": 16.419164, "activity_lines": [ 118.052806, 118.596761, 119.465282, 114.077093 ] }, { "date": "2026-05-22", "close": 119.831688, "volume": 456870, "typical_volume": 526491.9, "trend": 106.790893, "fair_value": 86.909827, "relative_strength": -17.143653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.786135, "energy": 17.03361, "activity_lines": [ 118.958418, 118.667329, 119.813203, 114.999188 ] }, { "date": "2026-05-29", "close": 120.801979, "volume": 465369, "typical_volume": 540900.65, "trend": 108.036107, "fair_value": 87.45998, "relative_strength": -20.479313, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.488785, "energy": 20.111277, "activity_lines": [ 119.702311, 119.037805, 120.111685, 115.903129 ] }, { "date": "2026-06-05", "close": 117.89109, "volume": 278292, "typical_volume": 545682.45, "trend": 109.300728, "fair_value": 87.992153, "relative_strength": -22.372135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.16221, "energy": 20.709867, "activity_lines": [ 119.443565, 118.861387, 119.98878, 116.538935 ] }, { "date": "2026-06-12", "close": 110.128716, "volume": 232059, "typical_volume": 494754.5, "trend": 110.280728, "fair_value": 88.466187, "relative_strength": -25.388832, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.488874, "energy": 4.682602, "activity_lines": [ 116.435645, 117.229524, 118.997691, 116.592353 ] }, { "date": "2026-06-19", "close": 108.188118, "volume": 135684, "typical_volume": 467740.05, "trend": 111.208978, "fair_value": 88.928688, "relative_strength": -29.727438, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.412292, "energy": 12.945631, "activity_lines": [ 113.104291, 115.482989, 117.835645, 116.457346 ] }, { "date": "2026-06-26", "close": 107.217819, "volume": 237246, "typical_volume": 433239.85, "trend": 112.098417, "fair_value": 89.392442, "relative_strength": -26.885495, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.698133, "energy": 35.649652, "activity_lines": [ 110.387458, 113.842305, 116.632014, 116.199852 ] }, { "date": "2026-07-03", "close": 111.58416, "volume": 129519, "typical_volume": 427121.75, "trend": 112.913467, "fair_value": 89.880336, "relative_strength": -27.038039, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.246643, "energy": 42.115413, "activity_lines": [ 109.966997, 113.09253, 115.922773, 116.166674 ] }, { "date": "2026-07-10", "close": 114.009903, "volume": 170053, "typical_volume": 423576.8, "trend": 113.796437, "fair_value": 90.387403, "relative_strength": -22.677416, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.013587, "energy": 36.57157, "activity_lines": [ 110.969638, 112.942575, 115.48614, 116.237412 ] }, { "date": "2026-07-17", "close": 100.910889, "volume": 280480, "typical_volume": 420708.0, "trend": 114.119869, "fair_value": 90.800989, "relative_strength": -26.820934, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.244188, "energy": 47.743144, "activity_lines": [ 107.864686, 110.437444, 113.845875, 115.406086 ] }, { "date": "2026-07-24", "close": 102.851486, "volume": 119588, "typical_volume": 391098.05, "trend": 114.566206, "fair_value": 91.231545, "relative_strength": -26.651784, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.904223, "energy": 50.153501, "activity_lines": [ 106.021122, 108.540954, 112.508252, 114.679094 ] }, { "date": "2026-07-31", "close": 101.0, "volume": 182721, "typical_volume": 375799.0, "trend": 114.93142, "fair_value": 91.646609, "relative_strength": -26.556128, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.713945, "energy": 66.989081, "activity_lines": [ 103.916172, 106.660666, 111.13753, 113.803855 ] }, { "date": "2026-08-07", "close": 96.400002, "volume": 217177, "typical_volume": 365314.0, "trend": 115.12713, "fair_value": 92.027951, "relative_strength": -30.95179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.836242, "energy": 77.571667, "activity_lines": [ 100.69241, 104.286409, 109.450731, 112.608279 ] }, { "date": "2026-08-14", "close": 89.099998, "volume": 1410026, "typical_volume": 415252.85, "trend": 115.069803, "fair_value": 92.357689, "relative_strength": -37.853038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.574795, "energy": 78.241135, "activity_lines": [ 96.047591, 101.028551, 107.180274, 110.92911 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }