{ "ticker": { "uuid": "7197f66e-8f6d-4e25-952f-71b17ad1a4ef", "symbol": "SYS", "name": "SysGroup plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.581, "architecture_energy": 92.321, "architecture_maturity": 40.0, "architecture_confidence": 82.144, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.72, "rotation_up": 84.04, "upward_expansion": 97.66, "deceleration": 41.83, "rotation_down": 8.01, "downward_expansion": 22.0 }, "activity_lines": [ 0.307, 0.265545, 0.225595, 0.203699 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 0.32, "trend_reference": 0.180583, "distance_from_trend": 0.772035, "trend_direction": "Improving", "fair_value": 0.248631, "distance_from_fair_value": 0.287046, "fair_value_direction": "Improving", "relative_strength": 70.365964, "relative_strength_direction": "Improving", "price_momentum": 1.064516, "excess_performance": 1.013281, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.772035, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.168194, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287046, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.645255, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.70366, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.797755, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.064516, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.807799, "read": "Demand-led" } ], "volume": { "latest": 428176, "relative_activity": 0.843179, "balance": 6.807799, "dry_up": 2.330009, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.097067, "annualized_volatility": 0.576101, "from_high_reference": -0.111111, "from_low_reference": 1.461538 }, "levels": { "trend_reference": 0.180583, "fair_value_reference": 0.248631, "structural_low": 0.13, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.041699, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.030864, "regime_survival": 0.5, "best_return": 0.694444, "worst_return": -0.169014, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.175, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.202218, "regime_survival": 0.2, "best_return": 0.298246, "worst_return": -0.284091, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.282955, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.383439, "regime_survival": 0.0, "best_return": 0.0, "worst_return": -0.542857, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.198371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.217981, "regime_survival": 0.0, "best_return": 0.017544, "worst_return": -0.414286, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": -0.028571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-10-18", "tenure": "Developing", "return": -0.074627, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.046053, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-04-18", "tenure": "Established", "return": -0.293103, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.022222, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.068182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": -0.097561, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-04-24", "tenure": "Extended", "return": -0.057143, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.015385, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": 0.090909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.777778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.31, "volume": 44181, "typical_volume": 547028.1, "trend": 0.308167, "fair_value": 0.325705, "relative_strength": 11.90372, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.857431, "energy": 20.434763, "activity_lines": [ 0.303, 0.305182, 0.319738, 0.315796 ] }, { "date": "2023-08-25", "close": 0.31, "volume": 58898, "typical_volume": 549143.2, "trend": 0.308667, "fair_value": 0.325577, "relative_strength": 10.376552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.726786, "energy": 10.847268, "activity_lines": [ 0.306, 0.305091, 0.318476, 0.315914 ] }, { "date": "2023-09-01", "close": 0.315, "volume": 145135, "typical_volume": 237978.1, "trend": 0.309667, "fair_value": 0.325481, "relative_strength": 9.944446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.703067, "energy": 6.895747, "activity_lines": [ 0.31, 0.306455, 0.317405, 0.316323 ] }, { "date": "2023-09-08", "close": 0.32, "volume": 24319, "typical_volume": 159240.2, "trend": 0.311, "fair_value": 0.325417, "relative_strength": 11.109658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.584664, "energy": 7.573037, "activity_lines": [ 0.314667, 0.309182, 0.316524, 0.316989 ] }, { "date": "2023-09-15", "close": 0.31, "volume": 43330, "typical_volume": 135056.15, "trend": 0.312, "fair_value": 0.325288, "relative_strength": 4.196093, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.013797, "energy": 5.790548, "activity_lines": [ 0.313667, 0.309636, 0.314762, 0.316925 ] }, { "date": "2023-09-22", "close": 0.31, "volume": 146160, "typical_volume": 121003.75, "trend": 0.313, "fair_value": 0.32516, "relative_strength": 4.249469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.63264, "energy": 5.016915, "activity_lines": [ 0.312667, 0.310182, 0.313262, 0.316796 ] }, { "date": "2023-09-29", "close": 0.31, "volume": 42760, "typical_volume": 115219.5, "trend": 0.314, "fair_value": 0.325032, "relative_strength": 4.67772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.489831, "energy": 4.182497, "activity_lines": [ 0.311667, 0.310727, 0.312048, 0.316602 ] }, { "date": "2023-10-06", "close": 0.335, "volume": 230170, "typical_volume": 121479.85, "trend": 0.315833, "fair_value": 0.325064, "relative_strength": 13.966848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.102592, "energy": 14.520998, "activity_lines": [ 0.319, 0.315636, 0.3135, 0.317957 ] }, { "date": "2023-10-13", "close": 0.355, "volume": 113784, "typical_volume": 120701.5, "trend": 0.3185, "fair_value": 0.325224, "relative_strength": 18.127734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 43.238015, "energy": 46.065379, "activity_lines": [ 0.331667, 0.323545, 0.316976, 0.320484 ] }, { "date": "2023-10-20", "close": 0.355, "volume": 72037, "typical_volume": 122953.35, "trend": 0.3215, "fair_value": 0.325385, "relative_strength": 20.195503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.962464, "energy": 57.85421, "activity_lines": [ 0.342, 0.330182, 0.320429, 0.322839 ] }, { "date": "2023-10-27", "close": 0.365, "volume": 128757, "typical_volume": 123871.15, "trend": 0.325, "fair_value": 0.325609, "relative_strength": 24.58339, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.007091, "energy": 66.279967, "activity_lines": [ 0.352667, 0.337818, 0.324833, 0.325645 ] }, { "date": "2023-11-03", "close": 0.395, "volume": 537640, "typical_volume": 146782.9, "trend": 0.329833, "fair_value": 0.326026, "relative_strength": 31.406013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.478467, "energy": 83.746814, "activity_lines": [ 0.369667, 0.349909, 0.332024, 0.330161 ] }, { "date": "2023-11-10", "close": 0.38, "volume": 333466, "typical_volume": 162138.6, "trend": 0.334, "fair_value": 0.326346, "relative_strength": 26.430775, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.949543, "energy": 68.226762, "activity_lines": [ 0.376, 0.357727, 0.337524, 0.333398 ] }, { "date": "2023-11-17", "close": 0.39, "volume": 112249, "typical_volume": 150926.85, "trend": 0.335833, "fair_value": 0.326731, "relative_strength": 26.556328, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.804555, "energy": 77.793022, "activity_lines": [ 0.382667, 0.366182, 0.343786, 0.337011 ] }, { "date": "2023-11-24", "close": 0.4, "volume": 257001, "typical_volume": 152056.85, "trend": 0.337, "fair_value": 0.327051, "relative_strength": 29.352877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.954648, "energy": 77.957815, "activity_lines": [ 0.390333, 0.375182, 0.350548, 0.341151 ] }, { "date": "2023-12-01", "close": 0.385, "volume": 18877, "typical_volume": 144407.25, "trend": 0.3375, "fair_value": 0.326923, "relative_strength": 23.052134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.852684, "energy": 55.049301, "activity_lines": [ 0.39, 0.379818, 0.355476, 0.344247 ] }, { "date": "2023-12-08", "close": 0.36, "volume": 76181, "typical_volume": 146930.6, "trend": 0.337167, "fair_value": 0.326731, "relative_strength": 14.140455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.874505, "energy": 43.046914, "activity_lines": [ 0.38, 0.378545, 0.357667, 0.345699 ] }, { "date": "2023-12-15", "close": 0.35, "volume": 69075, "typical_volume": 148557.25, "trend": 0.336833, "fair_value": 0.326506, "relative_strength": 10.070254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.518043, "energy": 27.460443, "activity_lines": [ 0.369, 0.374545, 0.358619, 0.346527 ] }, { "date": "2023-12-22", "close": 0.335, "volume": 62933, "typical_volume": 132888.85, "trend": 0.336333, "fair_value": 0.326186, "relative_strength": 3.408725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.450996, "energy": 20.417018, "activity_lines": [ 0.355, 0.367545, 0.357905, 0.346409 ] }, { "date": "2023-12-29", "close": 0.335, "volume": 200, "typical_volume": 125857.65, "trend": 0.335667, "fair_value": 0.325865, "relative_strength": 2.630485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.403663, "energy": 22.456302, "activity_lines": [ 0.344667, 0.360909, 0.356952, 0.346323 ] }, { "date": "2024-01-05", "close": 0.335, "volume": 23771, "typical_volume": 124837.15, "trend": 0.335167, "fair_value": 0.325481, "relative_strength": 2.874966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.969927, "energy": 20.646827, "activity_lines": [ 0.338667, 0.354636, 0.355881, 0.34628 ] }, { "date": "2024-01-12", "close": 0.305, "volume": 88396, "typical_volume": 126312.05, "trend": 0.334, "fair_value": 0.324615, "relative_strength": -5.727253, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.891898, "energy": 37.04775, "activity_lines": [ 0.326, 0.343455, 0.351833, 0.344333 ] }, { "date": "2024-01-19", "close": 0.3, "volume": 65474, "typical_volume": 122329.0, "trend": 0.332667, "fair_value": 0.32375, "relative_strength": -5.425928, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.916372, "energy": 54.179929, "activity_lines": [ 0.315333, 0.333, 0.347333, 0.34214 ] }, { "date": "2024-01-26", "close": 0.295, "volume": 18297, "typical_volume": 122027.9, "trend": 0.332667, "fair_value": 0.322853, "relative_strength": -9.138402, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.542803, "energy": 60.888851, "activity_lines": [ 0.306333, 0.323091, 0.342429, 0.33971 ] }, { "date": "2024-02-02", "close": 0.29, "volume": 118601, "typical_volume": 125791.45, "trend": 0.331833, "fair_value": 0.321923, "relative_strength": -10.529971, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.317219, "energy": 68.711884, "activity_lines": [ 0.298333, 0.314, 0.337167, 0.336957 ] }, { "date": "2024-02-09", "close": 0.34, "volume": 210386, "typical_volume": 129002.75, "trend": 0.332833, "fair_value": 0.321346, "relative_strength": 5.045092, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.395392, "energy": 44.925848, "activity_lines": [ 0.31, 0.316, 0.336762, 0.337484 ] }, { "date": "2024-02-16", "close": 0.325, "volume": 101062, "typical_volume": 131917.85, "trend": 0.333667, "fair_value": 0.320705, "relative_strength": -1.717159, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.741316, "energy": 22.556924, "activity_lines": [ 0.316333, 0.316091, 0.334786, 0.336978 ] }, { "date": "2024-02-23", "close": 0.33, "volume": 20480, "typical_volume": 121433.35, "trend": 0.334667, "fair_value": 0.32016, "relative_strength": -0.460315, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.333309, "energy": 10.512274, "activity_lines": [ 0.323, 0.317727, 0.333214, 0.336742 ] }, { "date": "2024-03-01", "close": 0.335, "volume": 36561, "typical_volume": 117572.2, "trend": 0.336333, "fair_value": 0.319647, "relative_strength": 0.98295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.147235, "energy": 15.586509, "activity_lines": [ 0.329333, 0.320636, 0.332143, 0.336763 ] }, { "date": "2024-03-08", "close": 0.335, "volume": 6419, "typical_volume": 114291.3, "trend": 0.337167, "fair_value": 0.319199, "relative_strength": 0.94193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.588193, "energy": 21.940601, "activity_lines": [ 0.333, 0.323545, 0.331167, 0.336677 ] }, { "date": "2024-03-15", "close": 0.335, "volume": 22813, "typical_volume": 108994.1, "trend": 0.338, "fair_value": 0.31875, "relative_strength": -0.202115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.818052, "energy": 19.281228, "activity_lines": [ 0.333667, 0.326455, 0.330286, 0.336538 ] }, { "date": "2024-03-22", "close": 0.335, "volume": 14810, "typical_volume": 82852.6, "trend": 0.338833, "fair_value": 0.318429, "relative_strength": -3.039943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.798003, "energy": 17.379311, "activity_lines": [ 0.334667, 0.329364, 0.329548, 0.336344 ] }, { "date": "2024-03-29", "close": 0.335, "volume": 0, "typical_volume": 66179.3, "trend": 0.3395, "fair_value": 0.317949, "relative_strength": -3.647175, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.375642, "energy": 12.262838, "activity_lines": [ 0.335, 0.331727, 0.329095, 0.336097 ] }, { "date": "2024-04-05", "close": 0.295, "volume": 286352, "typical_volume": 74884.45, "trend": 0.338667, "fair_value": 0.317212, "relative_strength": -14.894994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.47877, "energy": 28.90559, "activity_lines": [ 0.321667, 0.326182, 0.325048, 0.333226 ] }, { "date": "2024-04-12", "close": 0.305, "volume": 88835, "typical_volume": 66476.15, "trend": 0.3385, "fair_value": 0.316442, "relative_strength": -13.158133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.638758, "energy": 46.990969, "activity_lines": [ 0.314333, 0.322455, 0.322405, 0.331054 ] }, { "date": "2024-04-19", "close": 0.305, "volume": 54066, "typical_volume": 68235.6, "trend": 0.338333, "fair_value": 0.315417, "relative_strength": -11.918843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.55196, "energy": 61.352973, "activity_lines": [ 0.309, 0.318455, 0.320214, 0.328892 ] }, { "date": "2024-04-26", "close": 0.305, "volume": 23882, "typical_volume": 65620.65, "trend": 0.338167, "fair_value": 0.314231, "relative_strength": -14.223145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.683417, "energy": 65.93559, "activity_lines": [ 0.305667, 0.315091, 0.318405, 0.326742 ] }, { "date": "2024-05-03", "close": 0.34, "volume": 372458, "typical_volume": 80789.8, "trend": 0.338333, "fair_value": 0.313269, "relative_strength": -4.979708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.799047, "energy": 23.790805, "activity_lines": [ 0.316, 0.318455, 0.32019, 0.32686 ] }, { "date": "2024-05-10", "close": 0.285, "volume": 284682, "typical_volume": 91877.25, "trend": 0.336, "fair_value": 0.312019, "relative_strength": -21.951543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.040353, "energy": 41.109249, "activity_lines": [ 0.307667, 0.311636, 0.316786, 0.323419 ] }, { "date": "2024-05-17", "close": 0.31, "volume": 120676, "typical_volume": 97901.05, "trend": 0.3345, "fair_value": 0.310929, "relative_strength": -14.605169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.068999, "energy": 29.25658, "activity_lines": [ 0.308333, 0.310273, 0.316, 0.321742 ] }, { "date": "2024-05-24", "close": 0.31, "volume": 125, "typical_volume": 96718.75, "trend": 0.332667, "fair_value": 0.30984, "relative_strength": -13.217163, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.463125, "energy": 25.62092, "activity_lines": [ 0.308667, 0.309364, 0.315333, 0.320161 ] }, { "date": "2024-05-31", "close": 0.35, "volume": 223691, "typical_volume": 103483.5, "trend": 0.331167, "fair_value": 0.309103, "relative_strength": -1.32658, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.626292, "energy": 5.396004, "activity_lines": [ 0.322, 0.316182, 0.318595, 0.32128 ] }, { "date": "2024-06-07", "close": 0.345, "volume": 230281, "typical_volume": 111723.85, "trend": 0.33, "fair_value": 0.308333, "relative_strength": -2.187465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.019443, "energy": 20.181631, "activity_lines": [ 0.330667, 0.321818, 0.321167, 0.322172 ] }, { "date": "2024-06-14", "close": 0.35, "volume": 373145, "typical_volume": 129466.25, "trend": 0.328667, "fair_value": 0.307596, "relative_strength": 0.498789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.350697, "energy": 33.791442, "activity_lines": [ 0.340667, 0.328182, 0.324, 0.323462 ] }, { "date": "2024-06-21", "close": 0.35, "volume": 544155, "typical_volume": 150743.95, "trend": 0.327, "fair_value": 0.307147, "relative_strength": -0.471181, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.939961, "energy": 45.529321, "activity_lines": [ 0.346333, 0.333545, 0.326571, 0.324839 ] }, { "date": "2024-06-28", "close": 0.35, "volume": 947411, "typical_volume": 187595.2, "trend": 0.325833, "fair_value": 0.306699, "relative_strength": 0.258887, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.805487, "energy": 58.783619, "activity_lines": [ 0.349333, 0.338091, 0.328857, 0.326323 ] }, { "date": "2024-07-05", "close": 0.35, "volume": 562921, "typical_volume": 210688.15, "trend": 0.3255, "fair_value": 0.306186, "relative_strength": -0.194097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.942332, "energy": 56.869251, "activity_lines": [ 0.349667, 0.341818, 0.331095, 0.327882 ] }, { "date": "2024-07-12", "close": 0.365, "volume": 220297, "typical_volume": 220679.0, "trend": 0.326, "fair_value": 0.305769, "relative_strength": 3.347694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.534847, "energy": 54.704821, "activity_lines": [ 0.355, 0.347455, 0.334643, 0.33043 ] }, { "date": "2024-07-19", "close": 0.35, "volume": 200476, "typical_volume": 228874.75, "trend": 0.3265, "fair_value": 0.305513, "relative_strength": 0.112047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.602924, "energy": 36.453298, "activity_lines": [ 0.354, 0.349909, 0.336595, 0.331978 ] }, { "date": "2024-07-26", "close": 0.34, "volume": 173163, "typical_volume": 237211.95, "trend": 0.326667, "fair_value": 0.305256, "relative_strength": -4.361871, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.174681, "energy": 29.782978, "activity_lines": [ 0.349667, 0.349364, 0.337524, 0.332849 ] }, { "date": "2024-08-02", "close": 0.335, "volume": 181745, "typical_volume": 245158.55, "trend": 0.326667, "fair_value": 0.304968, "relative_strength": -4.630005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.098175, "energy": 21.849523, "activity_lines": [ 0.344333, 0.347364, 0.337952, 0.333387 ] }, { "date": "2024-08-09", "close": 0.34, "volume": 302950, "typical_volume": 259565.55, "trend": 0.327833, "fair_value": 0.304712, "relative_strength": -3.14678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.697506, "energy": 18.074776, "activity_lines": [ 0.341667, 0.345818, 0.338857, 0.334247 ] }, { "date": "2024-08-16", "close": 0.335, "volume": 54150, "typical_volume": 262273.05, "trend": 0.329, "fair_value": 0.304519, "relative_strength": -6.11646, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.630601, "energy": 18.895601, "activity_lines": [ 0.338, 0.343545, 0.339262, 0.33471 ] }, { "date": "2024-08-23", "close": 0.355, "volume": 243407, "typical_volume": 260125.8, "trend": 0.331, "fair_value": 0.304455, "relative_strength": -0.72455, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.574702, "energy": 18.23326, "activity_lines": [ 0.343, 0.345091, 0.341571, 0.336387 ] }, { "date": "2024-08-30", "close": 0.35, "volume": 330085, "typical_volume": 272188.3, "trend": 0.333, "fair_value": 0.304359, "relative_strength": -2.67484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.275612, "energy": 24.041059, "activity_lines": [ 0.346, 0.345636, 0.343119, 0.337613 ] }, { "date": "2024-09-06", "close": 0.345, "volume": 103136, "typical_volume": 274641.8, "trend": 0.333167, "fair_value": 0.304263, "relative_strength": -1.75009, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.630162, "energy": 25.157812, "activity_lines": [ 0.346667, 0.345273, 0.343976, 0.338387 ] }, { "date": "2024-09-13", "close": 0.345, "volume": 39390, "typical_volume": 275417.2, "trend": 0.333833, "fair_value": 0.304135, "relative_strength": -2.903222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.079827, "energy": 28.04472, "activity_lines": [ 0.346667, 0.345, 0.344643, 0.339151 ] }, { "date": "2024-09-20", "close": 0.34, "volume": 51457, "typical_volume": 259367.15, "trend": 0.334167, "fair_value": 0.303974, "relative_strength": -3.850988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.115138, "energy": 16.776619, "activity_lines": [ 0.344667, 0.343909, 0.344643, 0.339548 ] }, { "date": "2024-09-27", "close": 0.34, "volume": 25000, "typical_volume": 246383.05, "trend": 0.334333, "fair_value": 0.303814, "relative_strength": -4.905115, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.75013, "energy": 10.690521, "activity_lines": [ 0.342333, 0.343273, 0.344643, 0.339925 ] }, { "date": "2024-10-04", "close": 0.33, "volume": 104751, "typical_volume": 245586.8, "trend": 0.334167, "fair_value": 0.303686, "relative_strength": -7.052326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.307761, "energy": 9.446924, "activity_lines": [ 0.337667, 0.341, 0.343429, 0.339645 ] }, { "date": "2024-10-11", "close": 0.325, "volume": 12400, "typical_volume": 246200.55, "trend": 0.333833, "fair_value": 0.303558, "relative_strength": -7.859085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.674597, "energy": 31.773319, "activity_lines": [ 0.332667, 0.338, 0.341643, 0.339054 ] }, { "date": "2024-10-18", "close": 0.31, "volume": 72213, "typical_volume": 238626.65, "trend": 0.333, "fair_value": 0.303301, "relative_strength": -12.784984, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.850288, "energy": 57.612274, "activity_lines": [ 0.324, 0.332455, 0.338357, 0.337516 ] }, { "date": "2024-10-25", "close": 0.304, "volume": 167858, "typical_volume": 235505.5, "trend": 0.331967, "fair_value": 0.303391, "relative_strength": -12.817031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.860939, "energy": 70.597652, "activity_lines": [ 0.315667, 0.326364, 0.33469, 0.335645 ] }, { "date": "2024-11-01", "close": 0.3, "volume": 36926, "typical_volume": 218694.55, "trend": 0.332133, "fair_value": 0.303391, "relative_strength": -12.551897, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.964139, "energy": 75.184522, "activity_lines": [ 0.3084, 0.320109, 0.330838, 0.333583 ] }, { "date": "2024-11-08", "close": 0.29, "volume": 169008, "typical_volume": 199937.2, "trend": 0.331633, "fair_value": 0.303295, "relative_strength": -13.748604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.528538, "energy": 93.318365, "activity_lines": [ 0.300467, 0.313036, 0.326271, 0.330865 ] }, { "date": "2024-11-15", "close": 0.29, "volume": 3666, "typical_volume": 152749.95, "trend": 0.331133, "fair_value": 0.303231, "relative_strength": -13.01162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.539221, "energy": 91.25416, "activity_lines": [ 0.2952, 0.307055, 0.32199, 0.328178 ] }, { "date": "2024-11-22", "close": 0.285, "volume": 320657, "typical_volume": 140636.75, "trend": 0.330467, "fair_value": 0.302942, "relative_strength": -15.824419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.997345, "energy": 92.578117, "activity_lines": [ 0.2906, 0.301164, 0.317519, 0.325202 ] }, { "date": "2024-11-29", "close": 0.285, "volume": 58147, "typical_volume": 132529.25, "trend": 0.328633, "fair_value": 0.302654, "relative_strength": -15.4158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.398789, "energy": 90.488835, "activity_lines": [ 0.287667, 0.296364, 0.313357, 0.322269 ] }, { "date": "2024-12-06", "close": 0.215, "volume": 818856, "typical_volume": 163448.25, "trend": 0.3263, "fair_value": 0.301949, "relative_strength": -35.692055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.714288, "energy": 97.187854, "activity_lines": [ 0.262667, 0.279836, 0.30291, 0.314938 ] }, { "date": "2024-12-13", "close": 0.19, "volume": 382674, "typical_volume": 173923.8, "trend": 0.3223, "fair_value": 0.301083, "relative_strength": -42.472152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.781112, "energy": 99.225745, "activity_lines": [ 0.235, 0.261036, 0.290724, 0.306144 ] }, { "date": "2024-12-20", "close": 0.18, "volume": 511714, "typical_volume": 190422.25, "trend": 0.317967, "fair_value": 0.300154, "relative_strength": -43.46507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.141085, "energy": 98.552121, "activity_lines": [ 0.210667, 0.242964, 0.2783, 0.296963 ] }, { "date": "2024-12-27", "close": 0.19, "volume": 29814, "typical_volume": 176765.45, "trend": 0.312633, "fair_value": 0.299321, "relative_strength": -40.217622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.418684, "energy": 92.354579, "activity_lines": [ 0.197, 0.229345, 0.267567, 0.288708 ] }, { "date": "2025-01-03", "close": 0.16, "volume": 410368, "typical_volume": 194576.35, "trend": 0.306467, "fair_value": 0.298455, "relative_strength": -49.510872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.686328, "energy": 95.918171, "activity_lines": [ 0.179667, 0.212455, 0.25469, 0.27886 ] }, { "date": "2025-01-10", "close": 0.1525, "volume": 606911, "typical_volume": 212751.55, "trend": 0.299883, "fair_value": 0.297574, "relative_strength": -51.499784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.280682, "energy": 91.745558, "activity_lines": [ 0.168167, 0.196818, 0.241933, 0.268927 ] }, { "date": "2025-01-17", "close": 0.1525, "volume": 156930, "typical_volume": 204093.8, "trend": 0.2933, "fair_value": 0.296692, "relative_strength": -52.429049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.085679, "energy": 72.484457, "activity_lines": [ 0.160833, 0.183864, 0.23014, 0.259418 ] }, { "date": "2025-01-24", "close": 0.1725, "volume": 1925077, "typical_volume": 295190.85, "trend": 0.287383, "fair_value": 0.296099, "relative_strength": -45.663825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.443242, "energy": 68.511849, "activity_lines": [ 0.162667, 0.177045, 0.221193, 0.251625 ] }, { "date": "2025-01-31", "close": 0.18, "volume": 154150, "typical_volume": 300928.85, "trend": 0.281717, "fair_value": 0.295522, "relative_strength": -43.922582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.59351, "energy": 66.823737, "activity_lines": [ 0.1675, 0.173727, 0.213781, 0.244697 ] }, { "date": "2025-02-07", "close": 0.235, "volume": 903259, "typical_volume": 343518.95, "trend": 0.277383, "fair_value": 0.295362, "relative_strength": -26.325905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.52054, "energy": 50.183287, "activity_lines": [ 0.191333, 0.182318, 0.212393, 0.241683 ] }, { "date": "2025-02-14", "close": 0.235, "volume": 643305, "typical_volume": 374434.2, "trend": 0.27355, "fair_value": 0.295234, "relative_strength": -26.004631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.717136, "energy": 33.761162, "activity_lines": [ 0.210167, 0.191818, 0.211505, 0.238948 ] }, { "date": "2025-02-21", "close": 0.215, "volume": 238768, "typical_volume": 381135.05, "trend": 0.269383, "fair_value": 0.294978, "relative_strength": -31.074833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.224446, "energy": 33.979868, "activity_lines": [ 0.216833, 0.197318, 0.209212, 0.235171 ] }, { "date": "2025-02-28", "close": 0.205, "volume": 176995, "typical_volume": 389364.8, "trend": 0.26505, "fair_value": 0.294753, "relative_strength": -34.692875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.941571, "energy": 31.505952, "activity_lines": [ 0.216, 0.200545, 0.206514, 0.231017 ] }, { "date": "2025-03-07", "close": 0.195, "volume": 162989, "typical_volume": 393903.6, "trend": 0.260217, "fair_value": 0.294465, "relative_strength": -36.217424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.77779, "energy": 27.910242, "activity_lines": [ 0.209667, 0.2015, 0.203436, 0.226498 ] }, { "date": "2025-03-14", "close": 0.195, "volume": 6001, "typical_volume": 385810.75, "trend": 0.25555, "fair_value": 0.294176, "relative_strength": -35.130346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.373257, "energy": 33.7627, "activity_lines": [ 0.202333, 0.202364, 0.200905, 0.22229 ] }, { "date": "2025-03-21", "close": 0.195, "volume": 58301, "typical_volume": 386879.5, "trend": 0.250217, "fair_value": 0.293888, "relative_strength": -34.527266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.340115, "energy": 38.780276, "activity_lines": [ 0.197667, 0.202591, 0.198893, 0.218384 ] }, { "date": "2025-03-28", "close": 0.2, "volume": 101258, "typical_volume": 383492.0, "trend": 0.245217, "fair_value": 0.293631, "relative_strength": -32.222317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.682579, "energy": 35.859697, "activity_lines": [ 0.197333, 0.202955, 0.197857, 0.215144 ] }, { "date": "2025-04-04", "close": 0.2, "volume": 44691, "typical_volume": 385543.25, "trend": 0.240383, "fair_value": 0.293054, "relative_strength": -26.624977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.532962, "energy": 32.334783, "activity_lines": [ 0.198, 0.202455, 0.19725, 0.212227 ] }, { "date": "2025-04-11", "close": 0.205, "volume": 107106, "typical_volume": 374865.7, "trend": 0.235717, "fair_value": 0.29251, "relative_strength": -23.393041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.259648, "energy": 24.981212, "activity_lines": [ 0.200667, 0.202364, 0.197548, 0.209944 ] }, { "date": "2025-04-18", "close": 0.205, "volume": 9988, "typical_volume": 372457.75, "trend": 0.231217, "fair_value": 0.291997, "relative_strength": -25.687213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.728588, "energy": 15.003056, "activity_lines": [ 0.202667, 0.201818, 0.198226, 0.207962 ] }, { "date": "2025-04-25", "close": 0.225, "volume": 300179, "typical_volume": 346523.9, "trend": 0.227383, "fair_value": 0.291644, "relative_strength": -19.290449, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.007212, "energy": 9.56718, "activity_lines": [ 0.210667, 0.205455, 0.20119, 0.207561 ] }, { "date": "2025-05-02", "close": 0.225, "volume": 93625, "typical_volume": 332071.45, "trend": 0.223883, "fair_value": 0.29126, "relative_strength": -20.286392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.324725, "energy": 17.334693, "activity_lines": [ 0.216667, 0.209273, 0.204107, 0.207408 ] }, { "date": "2025-05-09", "close": 0.215, "volume": 44694, "typical_volume": 308720.45, "trend": 0.220217, "fair_value": 0.290971, "relative_strength": -23.068592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.93366, "energy": 24.39318, "activity_lines": [ 0.217667, 0.211091, 0.205905, 0.206834 ] }, { "date": "2025-05-16", "close": 0.22, "volume": 158169, "typical_volume": 315138.2, "trend": 0.217217, "fair_value": 0.290715, "relative_strength": -21.928276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.317352, "energy": 44.492137, "activity_lines": [ 0.219333, 0.213636, 0.208012, 0.20682 ] }, { "date": "2025-05-23", "close": 0.22, "volume": 22182, "typical_volume": 295728.9, "trend": 0.214417, "fair_value": 0.290458, "relative_strength": -21.668648, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.52381, "energy": 44.318336, "activity_lines": [ 0.22, 0.215727, 0.209976, 0.207 ] }, { "date": "2025-05-30", "close": 0.22, "volume": 115553, "typical_volume": 271161.0, "trend": 0.21175, "fair_value": 0.29017, "relative_strength": -21.346123, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.447124, "energy": 34.565387, "activity_lines": [ 0.219667, 0.217364, 0.211655, 0.20736 ] }, { "date": "2025-06-06", "close": 0.22, "volume": 63740, "typical_volume": 266501.5, "trend": 0.209417, "fair_value": 0.289881, "relative_strength": -21.122739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.995147, "energy": 27.895496, "activity_lines": [ 0.219667, 0.218545, 0.213012, 0.207892 ] }, { "date": "2025-06-13", "close": 0.22, "volume": 38534, "typical_volume": 172174.35, "trend": 0.207083, "fair_value": 0.289593, "relative_strength": -20.357304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.979085, "energy": 31.855434, "activity_lines": [ 0.22, 0.219364, 0.214048, 0.208575 ] }, { "date": "2025-06-20", "close": 0.21, "volume": 131053, "typical_volume": 171019.5, "trend": 0.204583, "fair_value": 0.28924, "relative_strength": -22.43303, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.366547, "energy": 20.722254, "activity_lines": [ 0.216667, 0.218, 0.213905, 0.208763 ] }, { "date": "2025-06-27", "close": 0.205, "volume": 100569, "typical_volume": 130885.0, "trend": 0.201917, "fair_value": 0.288856, "relative_strength": -23.555569, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.546459, "energy": 15.387549, "activity_lines": [ 0.212333, 0.215636, 0.213143, 0.20879 ] }, { "date": "2025-07-04", "close": 0.205, "volume": 50345, "typical_volume": 101237.0, "trend": 0.201583, "fair_value": 0.288471, "relative_strength": -22.817369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.24263, "energy": 16.334244, "activity_lines": [ 0.209, 0.213273, 0.212524, 0.208989 ] }, { "date": "2025-07-11", "close": 0.205, "volume": 25000, "typical_volume": 90548.6, "trend": 0.202083, "fair_value": 0.288087, "relative_strength": -22.787139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.513884, "energy": 16.840913, "activity_lines": [ 0.206667, 0.211273, 0.212048, 0.20921 ] }, { "date": "2025-07-18", "close": 0.205, "volume": 47952, "typical_volume": 84096.45, "trend": 0.202917, "fair_value": 0.287702, "relative_strength": -22.211616, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.67807, "energy": 16.332807, "activity_lines": [ 0.205333, 0.209636, 0.211619, 0.209398 ] }, { "date": "2025-07-25", "close": 0.185, "volume": 309450, "typical_volume": 91419.5, "trend": 0.20275, "fair_value": 0.287253, "relative_strength": -29.832104, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.574434, "energy": 48.946207, "activity_lines": [ 0.198333, 0.204545, 0.209286, 0.208242 ] }, { "date": "2025-08-01", "close": 0.185, "volume": 1977820, "typical_volume": 190010.45, "trend": 0.203583, "fair_value": 0.286804, "relative_strength": -28.452558, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.997478, "energy": 59.976381, "activity_lines": [ 0.193, 0.200091, 0.207, 0.207097 ] }, { "date": "2025-08-08", "close": 0.185, "volume": 101923, "typical_volume": 192191.55, "trend": 0.204667, "fair_value": 0.286292, "relative_strength": -27.626691, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.814423, "energy": 64.525975, "activity_lines": [ 0.189, 0.196273, 0.204762, 0.205898 ] }, { "date": "2025-08-15", "close": 0.185, "volume": 295005, "typical_volume": 201878.9, "trend": 0.20575, "fair_value": 0.285779, "relative_strength": -26.966133, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.006952, "energy": 77.172257, "activity_lines": [ 0.186333, 0.193091, 0.202571, 0.204629 ] }, { "date": "2025-08-22", "close": 0.175, "volume": 238027, "typical_volume": 211545.7, "trend": 0.205833, "fair_value": 0.285202, "relative_strength": -31.126633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.97148, "energy": 81.992551, "activity_lines": [ 0.181667, 0.188727, 0.1995, 0.202645 ] }, { "date": "2025-08-29", "close": 0.1675, "volume": 334750, "typical_volume": 222927.9, "trend": 0.205417, "fair_value": 0.284577, "relative_strength": -31.986067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.929235, "energy": 85.620427, "activity_lines": [ 0.1765, 0.183818, 0.195833, 0.200172 ] }, { "date": "2025-09-05", "close": 0.1625, "volume": 136703, "typical_volume": 229263.65, "trend": 0.203, "fair_value": 0.28392, "relative_strength": -32.987238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.657879, "energy": 88.347648, "activity_lines": [ 0.170833, 0.178773, 0.191869, 0.197403 ] }, { "date": "2025-09-12", "close": 0.1575, "volume": 108886, "typical_volume": 219699.0, "trend": 0.200417, "fair_value": 0.283231, "relative_strength": -34.389467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.191533, "energy": 90.945882, "activity_lines": [ 0.165, 0.173591, 0.187631, 0.194468 ] }, { "date": "2025-09-19", "close": 0.16, "volume": 223123, "typical_volume": 226173.9, "trend": 0.198583, "fair_value": 0.282718, "relative_strength": -31.64885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.246617, "energy": 86.504137, "activity_lines": [ 0.161833, 0.169727, 0.183952, 0.19186 ] }, { "date": "2025-09-26", "close": 0.165, "volume": 3218381, "typical_volume": 384858.25, "trend": 0.19725, "fair_value": 0.282494, "relative_strength": -28.784768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.809582, "energy": 77.799645, "activity_lines": [ 0.162, 0.167591, 0.18106, 0.189694 ] }, { "date": "2025-10-03", "close": 0.165, "volume": 143022, "typical_volume": 384100.9, "trend": 0.19625, "fair_value": 0.282237, "relative_strength": -29.106671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.003092, "energy": 58.878492, "activity_lines": [ 0.162833, 0.166182, 0.178405, 0.187613 ] }, { "date": "2025-10-10", "close": 0.17, "volume": 224575, "typical_volume": 394220.55, "trend": 0.195417, "fair_value": 0.282013, "relative_strength": -25.212246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.926045, "energy": 47.031093, "activity_lines": [ 0.1655, 0.166045, 0.176488, 0.185919 ] }, { "date": "2025-10-17", "close": 0.175, "volume": 152139, "typical_volume": 396049.85, "trend": 0.19475, "fair_value": 0.281821, "relative_strength": -21.258231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.568386, "energy": 32.068221, "activity_lines": [ 0.169333, 0.167091, 0.175286, 0.184602 ] }, { "date": "2025-10-24", "close": 0.175, "volume": 115992, "typical_volume": 398662.45, "trend": 0.193917, "fair_value": 0.28134, "relative_strength": -22.459419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.25629, "energy": 26.192549, "activity_lines": [ 0.172, 0.168318, 0.174298, 0.183328 ] }, { "date": "2025-10-31", "close": 0.175, "volume": 737637, "typical_volume": 433617.6, "trend": 0.193083, "fair_value": 0.280795, "relative_strength": -21.831551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.415453, "energy": 24.965206, "activity_lines": [ 0.173667, 0.169727, 0.173524, 0.182108 ] }, { "date": "2025-11-07", "close": 0.175, "volume": 106692, "typical_volume": 432399.55, "trend": 0.192083, "fair_value": 0.28025, "relative_strength": -20.364802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.212125, "energy": 22.362837, "activity_lines": [ 0.174667, 0.171136, 0.172964, 0.180941 ] }, { "date": "2025-11-14", "close": 0.165, "volume": 20886, "typical_volume": 428415.4, "trend": 0.19075, "fair_value": 0.279417, "relative_strength": -23.814336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.022771, "energy": 24.411742, "activity_lines": [ 0.171667, 0.170591, 0.171619, 0.179194 ] }, { "date": "2025-11-21", "close": 0.165, "volume": 84052, "typical_volume": 430100.75, "trend": 0.18875, "fair_value": 0.278487, "relative_strength": -21.382532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.486411, "energy": 33.091077, "activity_lines": [ 0.169, 0.17, 0.170464, 0.177532 ] }, { "date": "2025-11-28", "close": 0.16, "volume": 151029, "typical_volume": 436402.2, "trend": 0.186583, "fair_value": 0.277686, "relative_strength": -23.991581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.256768, "energy": 42.690111, "activity_lines": [ 0.165333, 0.168364, 0.169024, 0.175677 ] }, { "date": "2025-12-05", "close": 0.145, "volume": 328449, "typical_volume": 450427.05, "trend": 0.18425, "fair_value": 0.276821, "relative_strength": -30.060583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.612536, "energy": 73.040077, "activity_lines": [ 0.157667, 0.164, 0.166369, 0.172995 ] }, { "date": "2025-12-12", "close": 0.145, "volume": 157884, "typical_volume": 442848.75, "trend": 0.18175, "fair_value": 0.276115, "relative_strength": -29.432547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.631541, "energy": 80.511847, "activity_lines": [ 0.152, 0.16, 0.164, 0.170462 ] }, { "date": "2025-12-19", "close": 0.145, "volume": 95856, "typical_volume": 348750.55, "trend": 0.17925, "fair_value": 0.27525, "relative_strength": -30.727291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.82965, "energy": 84.477309, "activity_lines": [ 0.148333, 0.156364, 0.161821, 0.168091 ] }, { "date": "2025-12-26", "close": 0.16, "volume": 233046, "typical_volume": 355306.7, "trend": 0.17725, "fair_value": 0.274513, "relative_strength": -22.856061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.801951, "energy": 69.121656, "activity_lines": [ 0.151, 0.155909, 0.161262, 0.166849 ] }, { "date": "2026-01-02", "close": 0.16, "volume": 11517, "typical_volume": 341132.3, "trend": 0.17525, "fair_value": 0.273744, "relative_strength": -23.242132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.459902, "energy": 43.638743, "activity_lines": [ 0.154, 0.155727, 0.160821, 0.165737 ] }, { "date": "2026-01-09", "close": 0.16, "volume": 48187, "typical_volume": 331640.3, "trend": 0.17325, "fair_value": 0.272974, "relative_strength": -24.371059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.92475, "energy": 26.771158, "activity_lines": [ 0.157, 0.155818, 0.1605, 0.164753 ] }, { "date": "2026-01-16", "close": 0.16, "volume": 105269, "typical_volume": 320166.25, "trend": 0.171583, "fair_value": 0.272205, "relative_strength": -25.03047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.233249, "energy": 20.000274, "activity_lines": [ 0.159, 0.156182, 0.16025, 0.163898 ] }, { "date": "2026-01-23", "close": 0.145, "volume": 393159, "typical_volume": 332989.05, "trend": 0.169583, "fair_value": 0.271244, "relative_strength": -31.062258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.120902, "energy": 26.017578, "activity_lines": [ 0.155, 0.154091, 0.158607, 0.162183 ] }, { "date": "2026-01-30", "close": 0.155, "volume": 248786, "typical_volume": 339984.05, "trend": 0.167917, "fair_value": 0.27041, "relative_strength": -26.504245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.293877, "energy": 20.963893, "activity_lines": [ 0.154333, 0.154182, 0.158, 0.161242 ] }, { "date": "2026-02-06", "close": 0.155, "volume": 757575, "typical_volume": 366706.65, "trend": 0.16625, "fair_value": 0.269609, "relative_strength": -26.717054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.27983, "energy": 25.18932, "activity_lines": [ 0.154, 0.154455, 0.157405, 0.160409 ] }, { "date": "2026-02-13", "close": 0.155, "volume": 295661, "typical_volume": 220570.65, "trend": 0.164583, "fair_value": 0.268808, "relative_strength": -26.416804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.737173, "energy": 25.367331, "activity_lines": [ 0.154, 0.154818, 0.156833, 0.159683 ] }, { "date": "2026-02-20", "close": 0.15, "volume": 191553, "typical_volume": 222997.2, "trend": 0.163417, "fair_value": 0.267974, "relative_strength": -29.669059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.256038, "energy": 23.782431, "activity_lines": [ 0.152667, 0.154091, 0.155833, 0.158742 ] }, { "date": "2026-02-27", "close": 0.14, "volume": 535802, "typical_volume": 238558.55, "trend": 0.161917, "fair_value": 0.267077, "relative_strength": -35.050353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.19017, "energy": 33.556276, "activity_lines": [ 0.148667, 0.151455, 0.153952, 0.157231 ] }, { "date": "2026-03-06", "close": 0.14, "volume": 114985, "typical_volume": 236700.85, "trend": 0.160417, "fair_value": 0.266179, "relative_strength": -30.499407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.397069, "energy": 44.32381, "activity_lines": [ 0.145, 0.148909, 0.152214, 0.155817 ] }, { "date": "2026-03-13", "close": 0.14, "volume": 1369721, "typical_volume": 299387.3, "trend": 0.158917, "fair_value": 0.265314, "relative_strength": -29.722263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.315093, "energy": 49.36781, "activity_lines": [ 0.142333, 0.146727, 0.150643, 0.1545 ] }, { "date": "2026-03-20", "close": 0.135, "volume": 74042, "typical_volume": 266207.55, "trend": 0.157583, "fair_value": 0.264481, "relative_strength": -29.262818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.885481, "energy": 54.697179, "activity_lines": [ 0.139, 0.144, 0.148762, 0.152957 ] }, { "date": "2026-03-27", "close": 0.135, "volume": 210169, "typical_volume": 271381.4, "trend": 0.1565, "fair_value": 0.263679, "relative_strength": -28.932733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.626035, "energy": 53.880825, "activity_lines": [ 0.137, 0.141727, 0.147071, 0.1515 ] }, { "date": "2026-04-03", "close": 0.135, "volume": 621966, "typical_volume": 301435.4, "trend": 0.155583, "fair_value": 0.262942, "relative_strength": -31.301283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.506852, "energy": 46.064636, "activity_lines": [ 0.136, 0.139909, 0.145571, 0.150113 ] }, { "date": "2026-04-10", "close": 0.135, "volume": 103579, "typical_volume": 302411.75, "trend": 0.154833, "fair_value": 0.262173, "relative_strength": -31.454996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.444754, "energy": 42.898293, "activity_lines": [ 0.135333, 0.138273, 0.144214, 0.148785 ] }, { "date": "2026-04-17", "close": 0.155, "volume": 802234, "typical_volume": 334972.0, "trend": 0.154667, "fair_value": 0.261019, "relative_strength": -20.957322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.370035, "energy": 18.589716, "activity_lines": [ 0.141667, 0.140636, 0.144905, 0.148796 ] }, { "date": "2026-04-24", "close": 0.165, "volume": 562580, "typical_volume": 346678.55, "trend": 0.154667, "fair_value": 0.259737, "relative_strength": -12.52702, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.335712, "energy": 11.898827, "activity_lines": [ 0.150333, 0.144818, 0.146571, 0.149462 ] }, { "date": "2026-05-01", "close": 0.1625, "volume": 119058, "typical_volume": 344737.25, "trend": 0.154583, "fair_value": 0.258407, "relative_strength": -12.757238, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.004001, "energy": 21.640563, "activity_lines": [ 0.156167, 0.148364, 0.147905, 0.149968 ] }, { "date": "2026-05-08", "close": 0.165, "volume": 135700, "typical_volume": 346729.45, "trend": 0.154417, "fair_value": 0.257093, "relative_strength": -9.409557, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.674568, "energy": 29.30074, "activity_lines": [ 0.161, 0.152136, 0.149393, 0.15064 ] }, { "date": "2026-05-15", "close": 0.165, "volume": 393757, "typical_volume": 354765.0, "trend": 0.154083, "fair_value": 0.255843, "relative_strength": -8.166871, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.585745, "energy": 41.804859, "activity_lines": [ 0.163833, 0.155455, 0.150786, 0.151323 ] }, { "date": "2026-05-22", "close": 0.185, "volume": 714717, "typical_volume": 389925.0, "trend": 0.154417, "fair_value": 0.254785, "relative_strength": 1.13364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.31933, "energy": 61.406433, "activity_lines": [ 0.171333, 0.161955, 0.15406, 0.153317 ] }, { "date": "2026-05-29", "close": 0.18, "volume": 125209, "typical_volume": 393776.1, "trend": 0.154583, "fair_value": 0.253663, "relative_strength": -0.205892, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.553228, "energy": 68.944803, "activity_lines": [ 0.175167, 0.166727, 0.156738, 0.154968 ] }, { "date": "2026-06-05", "close": 0.18, "volume": 89410, "typical_volume": 392983.15, "trend": 0.15475, "fair_value": 0.252574, "relative_strength": 1.035213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.317048, "energy": 66.903847, "activity_lines": [ 0.178, 0.170682, 0.159321, 0.156608 ] }, { "date": "2026-06-12", "close": 0.18, "volume": 5000, "typical_volume": 373575.2, "trend": 0.15525, "fair_value": 0.251548, "relative_strength": 0.901536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.083665, "energy": 67.863025, "activity_lines": [ 0.179667, 0.173818, 0.16181, 0.158237 ] }, { "date": "2026-06-19", "close": 0.18, "volume": 20004, "typical_volume": 362136.1, "trend": 0.15575, "fair_value": 0.250522, "relative_strength": 2.718028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.817033, "energy": 56.585705, "activity_lines": [ 0.180333, 0.176136, 0.164131, 0.159833 ] }, { "date": "2026-06-26", "close": 0.18, "volume": 0, "typical_volume": 324257.35, "trend": 0.156417, "fair_value": 0.249785, "relative_strength": 2.019258, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.229818, "energy": 45.316496, "activity_lines": [ 0.18, 0.177636, 0.166333, 0.161398 ] }, { "date": "2026-07-03", "close": 0.18, "volume": 1315, "typical_volume": 309540.05, "trend": 0.157583, "fair_value": 0.24892, "relative_strength": 1.12452, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.565281, "energy": 40.327608, "activity_lines": [ 0.18, 0.178682, 0.168417, 0.162919 ] }, { "date": "2026-07-10", "close": 0.22, "volume": 1518710, "typical_volume": 375897.9, "trend": 0.160083, "fair_value": 0.248343, "relative_strength": 26.022442, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.304628, "energy": 64.02277, "activity_lines": [ 0.193333, 0.186727, 0.17419, 0.166946 ] }, { "date": "2026-07-17", "close": 0.28, "volume": 1644909, "typical_volume": 431353.25, "trend": 0.164583, "fair_value": 0.248215, "relative_strength": 58.170767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.948792, "energy": 92.976353, "activity_lines": [ 0.224, 0.204636, 0.185345, 0.174683 ] }, { "date": "2026-07-24", "close": 0.335, "volume": 1876692, "typical_volume": 519438.6, "trend": 0.170417, "fair_value": 0.248439, "relative_strength": 84.526277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.645788, "energy": 97.550461, "activity_lines": [ 0.266333, 0.230455, 0.201071, 0.185677 ] }, { "date": "2026-07-31", "close": 0.305, "volume": 783044, "typical_volume": 490104.75, "trend": 0.17525, "fair_value": 0.248567, "relative_strength": 64.528629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.133354, "energy": 92.793907, "activity_lines": [ 0.288333, 0.247727, 0.213012, 0.19436 ] }, { "date": "2026-08-07", "close": 0.32, "volume": 428176, "typical_volume": 507811.45, "trend": 0.180583, "fair_value": 0.248631, "relative_strength": 70.365964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.581149, "energy": 92.321396, "activity_lines": [ 0.307, 0.265545, 0.225595, 0.203699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }