{ "ticker": { "uuid": "71a4bbd1-c75d-4cca-a9bf-8a03779002e9", "symbol": "603609", "name": "Wellhope Foods Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.509, "architecture_energy": 25.634, "architecture_maturity": 100.0, "architecture_confidence": 77.866, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 36.0, "rotation_up": 26.18, "upward_expansion": 19.47, "deceleration": 46.31, "rotation_down": 31.99, "downward_expansion": 58.14 }, "activity_lines": [ 6.274, 6.232545, 6.339952, 6.518409 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 6.19, "trend_reference": 6.766, "distance_from_trend": -0.085132, "trend_direction": "Weakening", "fair_value": 7.681122, "distance_from_fair_value": -0.194128, "fair_value_direction": "Weakening", "relative_strength": -14.578128, "relative_strength_direction": "Improving", "price_momentum": -0.173565, "excess_performance": -0.130361, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085132, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.057179, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.194128, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.069718, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.145781, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050857, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.173565, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.540666, "read": "Supply-led" } ], "volume": { "latest": 12071795, "relative_activity": 0.842034, "balance": 0.540666, "dry_up": 1.116421, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.056294, "annualized_volatility": 0.259268, "from_high_reference": -0.327904, "from_low_reference": 0.105357 }, "levels": { "trend_reference": 6.766, "fair_value_reference": 7.681122, "structural_low": 5.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.001131, "positive_rate": 0.529412, "directional_follow_through": 0.470588, "median_excess_return": -0.009896, "regime_survival": 0.852941, "best_return": 0.136631, "worst_return": -0.106545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.033556, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.015874, "regime_survival": 0.666667, "best_return": 0.322208, "worst_return": -0.196591, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.025605, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.059896, "regime_survival": 0.333333, "best_return": 0.664955, "worst_return": -0.110227, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.024343, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.10044, "regime_survival": 0.0, "best_return": 0.268241, "worst_return": -0.196538, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.107946, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.063291, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.083431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.094478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.027632, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.032338, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": 0.064671, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": -0.032864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.019883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": -0.033879, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.01603, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.008674, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-08-07", "tenure": "Extended", "return": -0.19296, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.378202, "volume": 22708799, "typical_volume": 25093510.85, "trend": 10.661213, "fair_value": 10.839864, "relative_strength": -15.69648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.91526, "energy": 47.213303, "activity_lines": [ 9.298064, 9.211845, 9.512397, 10.0233 ] }, { "date": "2023-08-04", "close": 9.507352, "volume": 33516728, "typical_volume": 25611163.3, "trend": 10.590994, "fair_value": 10.80186, "relative_strength": -14.723799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.540461, "energy": 38.879039, "activity_lines": [ 9.384164, 9.270729, 9.464127, 9.948857 ] }, { "date": "2023-08-11", "close": 9.258988, "volume": 24256972, "typical_volume": 25666999.85, "trend": 10.51315, "fair_value": 10.76288, "relative_strength": -14.254477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.468364, "energy": 37.112491, "activity_lines": [ 9.356347, 9.278496, 9.401814, 9.862921 ] }, { "date": "2023-08-18", "close": 8.911281, "volume": 21352832, "typical_volume": 25419593.1, "trend": 10.411292, "fair_value": 10.719268, "relative_strength": -15.828167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.074777, "energy": 51.605782, "activity_lines": [ 9.210641, 9.223405, 9.316946, 9.759575 ] }, { "date": "2023-08-25", "close": 8.831804, "volume": 26073965, "typical_volume": 24874506.85, "trend": 10.297302, "fair_value": 10.6741, "relative_strength": -14.678361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.415878, "energy": 57.420151, "activity_lines": [ 9.064934, 9.157295, 9.2378, 9.657673 ] }, { "date": "2023-09-01", "close": 8.782131, "volume": 19208899, "typical_volume": 24250999.55, "trend": 10.191792, "fair_value": 10.615058, "relative_strength": -16.853329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.334689, "energy": 60.2144, "activity_lines": [ 8.933136, 9.08956, 9.170767, 9.55992 ] }, { "date": "2023-09-08", "close": 8.69272, "volume": 13764752, "typical_volume": 23487756.3, "trend": 10.075782, "fair_value": 10.562098, "relative_strength": -17.045575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.83241, "energy": 67.428169, "activity_lines": [ 8.811272, 9.005748, 9.107956, 9.463205 ] }, { "date": "2023-09-15", "close": 8.792066, "volume": 12965933, "typical_volume": 22076433.75, "trend": 9.975181, "fair_value": 10.513902, "relative_strength": -15.840583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.254357, "energy": 59.375706, "activity_lines": [ 8.776833, 8.946322, 9.064967, 9.380385 ] }, { "date": "2023-09-22", "close": 8.772197, "volume": 13443710, "typical_volume": 21797322.75, "trend": 9.857896, "fair_value": 10.472048, "relative_strength": -16.268985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.372902, "energy": 54.575321, "activity_lines": [ 8.766898, 8.89123, 9.02577, 9.302773 ] }, { "date": "2023-09-29", "close": 8.792066, "volume": 9699611, "typical_volume": 20994073.6, "trend": 9.746505, "fair_value": 10.440919, "relative_strength": -15.370773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.875325, "energy": 50.507449, "activity_lines": [ 8.772859, 8.849505, 8.993869, 9.23401 ] }, { "date": "2023-10-13", "close": 8.434422, "volume": 17792382, "typical_volume": 20812026.35, "trend": 9.635291, "fair_value": 10.409099, "relative_strength": -18.097676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.948968, "energy": 55.65256, "activity_lines": [ 8.662254, 8.751786, 8.932143, 9.149359 ] }, { "date": "2023-10-20", "close": 8.285404, "volume": 11454035, "typical_volume": 20165593.6, "trend": 9.527283, "fair_value": 10.375461, "relative_strength": -16.589043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.058162, "energy": 59.695979, "activity_lines": [ 8.525158, 8.644131, 8.861182, 9.06227 ] }, { "date": "2023-10-27", "close": 8.643047, "volume": 13549553, "typical_volume": 19905768.45, "trend": 9.432832, "fair_value": 10.348244, "relative_strength": -13.690474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.688094, "energy": 49.357662, "activity_lines": [ 8.53443, 8.62372, 8.828539, 9.005222 ] }, { "date": "2023-11-03", "close": 8.802, "volume": 17659718, "typical_volume": 19718534.65, "trend": 9.336159, "fair_value": 10.31798, "relative_strength": -11.984597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.342641, "energy": 43.698691, "activity_lines": [ 8.606621, 8.643409, 8.814063, 8.964523 ] }, { "date": "2023-11-10", "close": 8.722524, "volume": 12566060, "typical_volume": 19256049.7, "trend": 9.214603, "fair_value": 10.28813, "relative_strength": -12.580629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.313366, "energy": 34.832568, "activity_lines": [ 8.650333, 8.650634, 8.793437, 8.924934 ] }, { "date": "2023-11-17", "close": 8.742393, "volume": 11916070, "typical_volume": 18715246.45, "trend": 9.124117, "fair_value": 10.261303, "relative_strength": -12.35272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.670377, "energy": 20.528794, "activity_lines": [ 8.705304, 8.663458, 8.777164, 8.894469 ] }, { "date": "2023-11-24", "close": 8.911281, "volume": 20017125, "typical_volume": 18768253.95, "trend": 9.058879, "fair_value": 10.242336, "relative_strength": -9.632385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.003617, "energy": 18.179612, "activity_lines": [ 8.79604, 8.707712, 8.777211, 8.880738 ] }, { "date": "2023-12-01", "close": 8.821869, "volume": 14107894, "typical_volume": 18278629.9, "trend": 9.020087, "fair_value": 10.223166, "relative_strength": -9.522395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.467309, "energy": 17.282255, "activity_lines": [ 8.815246, 8.731736, 8.769358, 8.865447 ] }, { "date": "2023-12-08", "close": 8.762261, "volume": 29584456, "typical_volume": 18383329.85, "trend": 8.981925, "fair_value": 10.202381, "relative_strength": -7.421895, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.845368, "energy": 15.86727, "activity_lines": [ 8.802662, 8.74438, 8.757768, 8.848813 ] }, { "date": "2023-12-15", "close": 8.643047, "volume": 16956634, "typical_volume": 18129806.4, "trend": 8.947309, "fair_value": 10.178552, "relative_strength": -7.087465, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.833444, "energy": 16.023948, "activity_lines": [ 8.752989, 8.735529, 8.737426, 8.82695 ] }, { "date": "2023-12-22", "close": 8.335077, "volume": 13845849, "typical_volume": 17686658.9, "trend": 8.909293, "fair_value": 10.152134, "relative_strength": -8.874214, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.255774, "energy": 40.896131, "activity_lines": [ 8.605958, 8.673393, 8.690828, 8.787451 ] }, { "date": "2023-12-29", "close": 8.503964, "volume": 16478250, "typical_volume": 16834735.0, "trend": 8.886775, "fair_value": 10.125319, "relative_strength": -8.342967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.15454, "energy": 47.357015, "activity_lines": [ 8.542377, 8.64377, 8.665282, 8.761301 ] }, { "date": "2024-01-05", "close": 8.315207, "volume": 11069797, "typical_volume": 16175376.25, "trend": 8.854653, "fair_value": 10.100251, "relative_strength": -8.478547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.12463, "energy": 62.128098, "activity_lines": [ 8.443032, 8.575854, 8.626537, 8.724425 ] }, { "date": "2024-01-12", "close": 8.404618, "volume": 20673956, "typical_volume": 16141432.45, "trend": 8.831472, "fair_value": 10.078344, "relative_strength": -5.48523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.655528, "energy": 59.928928, "activity_lines": [ 8.407267, 8.530155, 8.600802, 8.695391 ] }, { "date": "2024-01-19", "close": 7.868154, "volume": 18462633, "typical_volume": 15760865.85, "trend": 8.785774, "fair_value": 10.057127, "relative_strength": -9.461123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.210263, "energy": 70.538372, "activity_lines": [ 8.216525, 8.394142, 8.526388, 8.633241 ] }, { "date": "2024-01-26", "close": 7.758873, "volume": 20006361, "typical_volume": 15800738.95, "trend": 8.751334, "fair_value": 10.034038, "relative_strength": -12.518153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.806054, "energy": 77.305386, "activity_lines": [ 8.041014, 8.253794, 8.446154, 8.566989 ] }, { "date": "2024-02-02", "close": 6.825027, "volume": 25773324, "typical_volume": 16401167.55, "trend": 8.677487, "fair_value": 10.00256, "relative_strength": -17.318226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.736264, "energy": 90.481067, "activity_lines": [ 7.592635, 7.961538, 8.281856, 8.442712 ] }, { "date": "2024-02-09", "close": 7.162802, "volume": 36185588, "typical_volume": 17562150.3, "trend": 8.608608, "fair_value": 9.974357, "relative_strength": -16.72117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.323339, "energy": 85.924512, "activity_lines": [ 7.368778, 7.768627, 8.15862, 8.34499 ] }, { "date": "2024-02-23", "close": 7.023718, "volume": 24065771, "typical_volume": 18093253.35, "trend": 8.532443, "fair_value": 9.946679, "relative_strength": -21.41224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.160671, "energy": 86.247514, "activity_lines": [ 7.175385, 7.580594, 8.029897, 8.242739 ] }, { "date": "2024-03-01", "close": 7.063456, "volume": 28219492, "typical_volume": 19019247.4, "trend": 8.458265, "fair_value": 9.919872, "relative_strength": -20.865295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.305052, "energy": 81.502937, "activity_lines": [ 7.087299, 7.431395, 7.913285, 8.147966 ] }, { "date": "2024-03-08", "close": 6.884634, "volume": 18754584, "typical_volume": 19067357.5, "trend": 8.375146, "fair_value": 9.891179, "relative_strength": -22.591694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.097246, "energy": 66.414947, "activity_lines": [ 6.993252, 7.278403, 7.787873, 8.046441 ] }, { "date": "2024-03-15", "close": 6.974045, "volume": 22588941, "typical_volume": 19624102.8, "trend": 8.290703, "fair_value": 9.860656, "relative_strength": -21.099589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.166109, "energy": 58.856246, "activity_lines": [ 6.987291, 7.16804, 7.678356, 7.956047 ] }, { "date": "2024-03-22", "close": 7.222409, "volume": 39830387, "typical_volume": 20938144.5, "trend": 8.222817, "fair_value": 9.82766, "relative_strength": -17.413173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.98532, "energy": 51.154389, "activity_lines": [ 7.054184, 7.13065, 7.598738, 7.887125 ] }, { "date": "2024-03-29", "close": 7.113129, "volume": 23394210, "typical_volume": 21224869.1, "trend": 8.162878, "fair_value": 9.797967, "relative_strength": -17.814331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.255295, "energy": 46.811981, "activity_lines": [ 7.080676, 7.09326, 7.515477, 7.815533 ] }, { "date": "2024-04-05", "close": 7.381361, "volume": 19771931, "typical_volume": 21585162.65, "trend": 8.11453, "fair_value": 9.76753, "relative_strength": -14.858475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.99071, "energy": 34.441106, "activity_lines": [ 7.190618, 7.128121, 7.465805, 7.765112 ] }, { "date": "2024-04-12", "close": 6.914438, "volume": 26842921, "typical_volume": 22331505.2, "trend": 8.052274, "fair_value": 9.739274, "relative_strength": -18.212438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.710965, "energy": 35.235739, "activity_lines": [ 7.123726, 7.086938, 7.37805, 7.687687 ] }, { "date": "2024-04-19", "close": 6.596533, "volume": 27148720, "typical_volume": 22688084.95, "trend": 7.982401, "fair_value": 9.707934, "relative_strength": -22.303092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.126145, "energy": 46.688381, "activity_lines": [ 6.948878, 7.003307, 7.268722, 7.593768 ] }, { "date": "2024-04-26", "close": 6.934307, "volume": 24290258, "typical_volume": 23197203.15, "trend": 7.920475, "fair_value": 9.677218, "relative_strength": -18.269168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.392909, "energy": 42.002062, "activity_lines": [ 6.911789, 6.985244, 7.202587, 7.526149 ] }, { "date": "2024-05-03", "close": 7.132998, "volume": 10795240, "typical_volume": 22257742.35, "trend": 7.865835, "fair_value": 9.64907, "relative_strength": -15.77912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.126712, "energy": 42.083912, "activity_lines": [ 6.960137, 7.007461, 7.164363, 7.475344 ] }, { "date": "2024-05-10", "close": 7.530379, "volume": 28835688, "typical_volume": 22851695.05, "trend": 7.823779, "fair_value": 9.623161, "relative_strength": -12.105911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.787955, "energy": 26.607154, "activity_lines": [ 7.139621, 7.099943, 7.171742, 7.453702 ] }, { "date": "2024-05-17", "close": 7.649594, "volume": 21425125, "typical_volume": 23230658.85, "trend": 7.797618, "fair_value": 9.60005, "relative_strength": -10.353258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.783895, "energy": 14.63529, "activity_lines": [ 7.348908, 7.20561, 7.195775, 7.442464 ] }, { "date": "2024-05-24", "close": 7.778743, "volume": 23649300, "typical_volume": 23589211.35, "trend": 7.78073, "fair_value": 9.578074, "relative_strength": -6.624646, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.415647, "energy": 26.924114, "activity_lines": [ 7.552235, 7.320851, 7.235371, 7.441246 ] }, { "date": "2024-05-31", "close": 7.500576, "volume": 21735951, "typical_volume": 24122519.05, "trend": 7.742647, "fair_value": 9.558259, "relative_strength": -9.609873, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.375195, "energy": 24.829096, "activity_lines": [ 7.584026, 7.370885, 7.251928, 7.423172 ] }, { "date": "2024-06-07", "close": 6.944242, "volume": 31019142, "typical_volume": 24639778.35, "trend": 7.680722, "fair_value": 9.535801, "relative_strength": -14.986032, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.730605, "energy": 19.452733, "activity_lines": [ 7.392621, 7.31471, 7.219381, 7.371662 ] }, { "date": "2024-06-14", "close": 6.576663, "volume": 30229296, "typical_volume": 25228111.5, "trend": 7.609193, "fair_value": 9.509693, "relative_strength": -18.579256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.465486, "energy": 30.496706, "activity_lines": [ 7.091273, 7.194773, 7.15878, 7.300432 ] }, { "date": "2024-06-21", "close": 6.159413, "volume": 30827799, "typical_volume": 25769183.4, "trend": 7.523094, "fair_value": 9.482328, "relative_strength": -22.441016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.411187, "energy": 65.869643, "activity_lines": [ 6.714423, 7.013603, 7.064591, 7.206898 ] }, { "date": "2024-06-28", "close": 6.497188, "volume": 36671835, "typical_volume": 26314108.95, "trend": 7.442624, "fair_value": 9.457005, "relative_strength": -16.958761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.075612, "energy": 66.727283, "activity_lines": [ 6.549509, 6.907574, 7.010188, 7.14071 ] }, { "date": "2024-07-05", "close": 6.536925, "volume": 21890564, "typical_volume": 25599357.75, "trend": 7.366459, "fair_value": 9.431439, "relative_strength": -15.627865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.108016, "energy": 72.602517, "activity_lines": [ 6.483279, 6.810577, 6.96113, 7.082278 ] }, { "date": "2024-07-12", "close": 6.646205, "volume": 26659156, "typical_volume": 25729027.0, "trend": 7.295924, "fair_value": 9.407706, "relative_strength": -14.466791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.820309, "energy": 67.365894, "activity_lines": [ 6.517719, 6.740674, 6.925461, 7.03581 ] }, { "date": "2024-07-19", "close": 6.964111, "volume": 25611562, "typical_volume": 25598630.5, "trend": 7.23996, "fair_value": 9.38752, "relative_strength": -10.34254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.449018, "energy": 35.041579, "activity_lines": [ 6.677996, 6.737423, 6.921865, 7.014403 ] }, { "date": "2024-07-26", "close": 6.944242, "volume": 17887507, "typical_volume": 25555276.65, "trend": 7.193598, "fair_value": 9.366075, "relative_strength": -7.448178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.404164, "energy": 20.355013, "activity_lines": [ 6.80582, 6.740855, 6.916851, 6.995324 ] }, { "date": "2024-08-02", "close": 6.98398, "volume": 15548193, "typical_volume": 25203239.25, "trend": 7.142932, "fair_value": 9.344319, "relative_strength": -7.017132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.63331, "energy": 17.944722, "activity_lines": [ 6.894569, 6.764336, 6.915337, 6.981801 ] }, { "date": "2024-08-09", "close": 6.964111, "volume": 12869250, "typical_volume": 23855182.4, "trend": 7.097896, "fair_value": 9.324133, "relative_strength": -5.582315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.232998, "energy": 18.873426, "activity_lines": [ 6.944242, 6.798656, 6.911883, 6.970264 ] }, { "date": "2024-08-16", "close": 6.825027, "volume": 13690700, "typical_volume": 23370006.9, "trend": 7.045243, "fair_value": 9.303307, "relative_strength": -7.662733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.038248, "energy": 15.702783, "activity_lines": [ 6.919074, 6.817441, 6.896414, 6.952659 ] }, { "date": "2024-08-23", "close": 6.487253, "volume": 16143800, "typical_volume": 23188600.35, "trend": 6.999213, "fair_value": 9.283082, "relative_strength": -11.04178, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.661496, "energy": 24.866257, "activity_lines": [ 6.769394, 6.77698, 6.850147, 6.91666 ] }, { "date": "2024-08-30", "close": 6.775355, "volume": 13069814, "typical_volume": 22499945.0, "trend": 6.966429, "fair_value": 9.267282, "relative_strength": -6.368586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.179628, "energy": 22.495598, "activity_lines": [ 6.747538, 6.790527, 6.835577, 6.902218 ] }, { "date": "2024-09-06", "close": 6.685944, "volume": 11681878, "typical_volume": 21726602.9, "trend": 6.961793, "fair_value": 9.251727, "relative_strength": -4.717019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.186378, "energy": 31.206645, "activity_lines": [ 6.707138, 6.776619, 6.813153, 6.884122 ] }, { "date": "2024-09-13", "close": 6.526991, "volume": 10571875, "typical_volume": 21040683.75, "trend": 6.940599, "fair_value": 9.234021, "relative_strength": -4.577845, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.09928, "energy": 47.723249, "activity_lines": [ 6.633622, 6.730378, 6.775165, 6.85607 ] }, { "date": "2024-09-20", "close": 6.626337, "volume": 8585268, "typical_volume": 20930185.15, "trend": 6.927353, "fair_value": 9.218963, "relative_strength": -4.01532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.82106, "energy": 40.366964, "activity_lines": [ 6.622363, 6.702381, 6.748579, 6.835795 ] }, { "date": "2024-09-27", "close": 7.341623, "volume": 16709873, "typical_volume": 20323894.4, "trend": 6.936625, "fair_value": 9.209308, "relative_strength": -5.415227, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.251858, "energy": 3.718857, "activity_lines": [ 6.862779, 6.804797, 6.792527, 6.862522 ] }, { "date": "2024-10-04", "close": 7.848285, "volume": 11556367, "typical_volume": 19830456.5, "trend": 6.968747, "fair_value": 9.201833, "relative_strength": -6.110779, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.567349, "energy": 49.25407, "activity_lines": [ 7.215124, 6.99247, 6.885628, 6.921339 ] }, { "date": "2024-10-11", "close": 7.113129, "volume": 35057044, "typical_volume": 20400843.7, "trend": 6.973383, "fair_value": 9.187192, "relative_strength": -11.345644, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.643896, "energy": 31.204962, "activity_lines": [ 7.250888, 7.03004, 6.907768, 6.930654 ] }, { "date": "2024-10-18", "close": 7.113129, "volume": 21765426, "typical_volume": 20402317.45, "trend": 6.96974, "fair_value": 9.172677, "relative_strength": -12.164041, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.968706, "energy": 32.818681, "activity_lines": [ 7.258173, 7.065263, 6.933077, 6.93967 ] }, { "date": "2024-10-25", "close": 7.40123, "volume": 22848931, "typical_volume": 19993806.9, "trend": 6.979344, "fair_value": 9.160386, "relative_strength": -9.287223, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.859762, "energy": 50.130319, "activity_lines": [ 7.322416, 7.150158, 6.98767, 6.967508 ] }, { "date": "2024-11-01", "close": 8.345011, "volume": 90829483, "typical_volume": 23023816.25, "trend": 7.011465, "fair_value": 9.151442, "relative_strength": 3.397819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.139029, "energy": 65.266845, "activity_lines": [ 7.649594, 7.396173, 7.12997, 7.055615 ] }, { "date": "2024-11-08", "close": 8.454291, "volume": 64212925, "typical_volume": 24693072.55, "trend": 7.062794, "fair_value": 9.141751, "relative_strength": -0.364756, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.581187, "energy": 78.757601, "activity_lines": [ 7.946305, 7.62828, 7.274258, 7.148701 ] }, { "date": "2024-11-15", "close": 8.116517, "volume": 30070543, "typical_volume": 24363007.95, "trend": 7.11346, "fair_value": 9.134046, "relative_strength": -0.516783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.023826, "energy": 76.312017, "activity_lines": [ 8.090025, 7.768447, 7.375448, 7.216683 ] }, { "date": "2024-11-22", "close": 7.94763, "volume": 24338684, "typical_volume": 24485413.95, "trend": 7.147237, "fair_value": 9.126515, "relative_strength": -0.356355, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.819005, "energy": 74.736901, "activity_lines": [ 8.110556, 7.851897, 7.452843, 7.2705 ] }, { "date": "2024-11-29", "close": 8.384749, "volume": 28231548, "typical_volume": 24564033.55, "trend": 7.188962, "fair_value": 9.122729, "relative_strength": 3.585521, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.249928, "energy": 71.482325, "activity_lines": [ 8.221161, 7.988994, 7.56515, 7.35034 ] }, { "date": "2024-12-06", "close": 8.593374, "volume": 29105411, "typical_volume": 24738726.0, "trend": 7.224396, "fair_value": 9.118269, "relative_strength": 4.059177, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.937466, "energy": 61.696969, "activity_lines": [ 8.335739, 8.132051, 7.689048, 7.440947 ] }, { "date": "2024-12-13", "close": 8.901345, "volume": 27560939, "typical_volume": 25222397.6, "trend": 7.266121, "fair_value": 9.116789, "relative_strength": 8.456708, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.675809, "energy": 63.554809, "activity_lines": [ 8.536416, 8.308344, 7.834518, 7.549137 ] }, { "date": "2024-12-20", "close": 8.901345, "volume": 40219357, "typical_volume": 26455955.8, "trend": 7.303541, "fair_value": 9.115435, "relative_strength": 9.479541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.192064, "energy": 67.412211, "activity_lines": [ 8.70729, 8.46549, 7.970668, 7.654636 ] }, { "date": "2024-12-27", "close": 8.841738, "volume": 24064022, "typical_volume": 27015694.4, "trend": 7.348246, "fair_value": 9.114453, "relative_strength": 7.943516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.570634, "energy": 67.479986, "activity_lines": [ 8.805973, 8.579285, 8.092012, 7.753874 ] }, { "date": "2025-01-03", "close": 8.315207, "volume": 22416967, "typical_volume": 27452007.75, "trend": 7.393945, "fair_value": 9.109845, "relative_strength": 7.712269, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.943195, "energy": 51.211086, "activity_lines": [ 8.669539, 8.565919, 8.154268, 7.816259 ] }, { "date": "2025-01-10", "close": 7.74894, "volume": 24386152, "typical_volume": 27864125.35, "trend": 7.433021, "fair_value": 9.101166, "relative_strength": 2.057271, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.830885, "energy": 31.344071, "activity_lines": [ 8.348985, 8.432977, 8.155498, 7.839162 ] }, { "date": "2025-01-17", "close": 8.096647, "volume": 26665178, "typical_volume": 28543893.55, "trend": 7.497595, "fair_value": 9.095911, "relative_strength": 4.577098, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.129383, "energy": 22.700382, "activity_lines": [ 8.200629, 8.374092, 8.183835, 7.881976 ] }, { "date": "2025-01-24", "close": 7.818481, "volume": 27450260, "typical_volume": 29332312.65, "trend": 7.541638, "fair_value": 9.083025, "relative_strength": 0.953074, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.42628, "energy": 23.967528, "activity_lines": [ 8.013198, 8.271134, 8.179388, 7.902679 ] }, { "date": "2025-01-31", "close": 7.878088, "volume": 6431450, "typical_volume": 29125291.4, "trend": 7.586344, "fair_value": 9.069138, "relative_strength": 1.985836, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.963474, "energy": 23.813679, "activity_lines": [ 7.917826, 8.184433, 8.175225, 7.924385 ] }, { "date": "2025-02-07", "close": 7.520445, "volume": 26503642, "typical_volume": 30021210.1, "trend": 7.615485, "fair_value": 9.049186, "relative_strength": -4.034285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.798775, "energy": 21.86077, "activity_lines": [ 7.767484, 8.03397, 8.130567, 7.920134 ] }, { "date": "2025-02-14", "close": 7.440969, "volume": 29935495, "typical_volume": 30682491.2, "trend": 7.63138, "fair_value": 9.022939, "relative_strength": -6.059879, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.705059, "energy": 26.91459, "activity_lines": [ 7.643633, 7.884771, 8.074082, 7.908874 ] }, { "date": "2025-02-21", "close": 7.331689, "volume": 30477901, "typical_volume": 31628567.9, "trend": 7.644295, "fair_value": 9.003097, "relative_strength": -8.201598, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.451217, "energy": 49.912927, "activity_lines": [ 7.503888, 7.736657, 8.006717, 7.889539 ] }, { "date": "2025-02-28", "close": 7.450903, "volume": 47508831, "typical_volume": 32251157.25, "trend": 7.659859, "fair_value": 8.982888, "relative_strength": -5.004104, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.544739, "energy": 50.170835, "activity_lines": [ 7.454877, 7.638756, 7.953165, 7.877063 ] }, { "date": "2025-03-07", "close": 7.460838, "volume": 31568229, "typical_volume": 32741297.4, "trend": 7.676417, "fair_value": 8.960164, "relative_strength": -6.297587, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.436717, "energy": 41.250198, "activity_lines": [ 7.433683, 7.569034, 7.898951, 7.864222 ] }, { "date": "2025-03-14", "close": 7.719136, "volume": 33595508, "typical_volume": 33278626.25, "trend": 7.706221, "fair_value": 8.944567, "relative_strength": -4.366431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.190189, "energy": 23.84118, "activity_lines": [ 7.526406, 7.571382, 7.867681, 7.866979 ] }, { "date": "2025-03-21", "close": 7.550248, "volume": 23325398, "typical_volume": 29903422.0, "trend": 7.741654, "fair_value": 8.932791, "relative_strength": -4.839886, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.654186, "energy": 21.371981, "activity_lines": [ 7.549586, 7.553861, 7.818812, 7.856916 ] }, { "date": "2025-03-28", "close": 7.758873, "volume": 26504865, "typical_volume": 28018019.0, "trend": 7.774438, "fair_value": 8.919397, "relative_strength": -1.7968, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.173329, "energy": 10.609266, "activity_lines": [ 7.635023, 7.577884, 7.793597, 7.858027 ] }, { "date": "2025-04-04", "close": 7.987368, "volume": 20521013, "typical_volume": 27540542.5, "trend": 7.817819, "fair_value": 8.908977, "relative_strength": 1.388858, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.172197, "energy": 11.740791, "activity_lines": [ 7.768146, 7.649594, 7.793455, 7.871764 ] }, { "date": "2025-04-11", "close": 8.176124, "volume": 113039771, "typical_volume": 31975596.85, "trend": 7.87279, "fair_value": 8.904483, "relative_strength": 6.906137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.442038, "energy": 18.415852, "activity_lines": [ 7.928423, 7.752552, 7.811905, 7.894881 ] }, { "date": "2025-04-18", "close": 8.126451, "volume": 59574480, "typical_volume": 33542743.45, "trend": 7.922793, "fair_value": 8.896527, "relative_strength": 4.728364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.055694, "energy": 21.350503, "activity_lines": [ 8.024457, 7.841059, 7.824536, 7.911246 ] }, { "date": "2025-04-25", "close": 8.245667, "volume": 29862694, "typical_volume": 33580607.6, "trend": 7.952928, "fair_value": 8.888958, "relative_strength": 5.453232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.954291, "energy": 27.226799, "activity_lines": [ 8.133075, 7.940224, 7.849751, 7.932076 ] }, { "date": "2025-05-02", "close": 8.29534, "volume": 20062800, "typical_volume": 33205700.65, "trend": 7.96783, "fair_value": 8.884159, "relative_strength": 6.406674, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.485659, "energy": 34.940528, "activity_lines": [ 8.211889, 8.03379, 7.881352, 7.954167 ] }, { "date": "2025-05-09", "close": 8.454291, "volume": 29126107, "typical_volume": 32651038.15, "trend": 8.012535, "fair_value": 8.880253, "relative_strength": 6.279761, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.070737, "energy": 46.864346, "activity_lines": [ 8.307923, 8.138734, 7.930978, 7.985552 ] }, { "date": "2025-05-16", "close": 8.553637, "volume": 23405982, "typical_volume": 32618136.15, "trend": 8.060552, "fair_value": 8.878368, "relative_strength": 6.61674, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.396675, "energy": 49.199861, "activity_lines": [ 8.405944, 8.243499, 7.992194, 8.020462 ] }, { "date": "2025-05-23", "close": 8.593374, "volume": 31955607, "typical_volume": 33095068.15, "trend": 8.100291, "fair_value": 8.883465, "relative_strength": 7.680886, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.998159, "energy": 46.617699, "activity_lines": [ 8.492043, 8.335619, 8.058566, 8.054837 ] }, { "date": "2025-05-30", "close": 8.792066, "volume": 19238024, "typical_volume": 32837661.75, "trend": 8.115192, "fair_value": 8.890842, "relative_strength": 10.025234, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.406542, "energy": 53.949797, "activity_lines": [ 8.613244, 8.447969, 8.142536, 8.099468 ] }, { "date": "2025-06-06", "close": 8.831804, "volume": 18571021, "typical_volume": 32432953.9, "trend": 8.127776, "fair_value": 8.897405, "relative_strength": 8.993773, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.045436, "energy": 62.500942, "activity_lines": [ 8.711265, 8.544967, 8.225324, 8.145701 ] }, { "date": "2025-06-13", "close": 8.52, "volume": 26450875, "typical_volume": 32382984.65, "trend": 8.141226, "fair_value": 8.900334, "relative_strength": 5.106921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.790505, "energy": 47.11656, "activity_lines": [ 8.669587, 8.565764, 8.274915, 8.171006 ] }, { "date": "2025-06-20", "close": 8.22, "volume": 16937933, "typical_volume": 32908308.8, "trend": 8.150305, "fair_value": 8.900523, "relative_strength": 1.602942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.902185, "energy": 32.930188, "activity_lines": [ 8.523528, 8.522333, 8.292595, 8.176088 ] }, { "date": "2025-06-27", "close": 8.24, "volume": 17566657, "typical_volume": 32461459.55, "trend": 8.14548, "fair_value": 8.89996, "relative_strength": -0.236128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.24136, "energy": 19.929411, "activity_lines": [ 8.406378, 8.481739, 8.310551, 8.181875 ] }, { "date": "2025-07-04", "close": 8.55, "volume": 27168239, "typical_volume": 32323096.75, "trend": 8.144034, "fair_value": 8.903396, "relative_strength": 1.883274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.405507, "energy": 20.776432, "activity_lines": [ 8.41612, 8.495445, 8.354604, 8.207973 ] }, { "date": "2025-07-11", "close": 8.69, "volume": 19645985, "typical_volume": 31781500.95, "trend": 8.136989, "fair_value": 8.901064, "relative_strength": 2.240399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.92334, "energy": 22.608924, "activity_lines": [ 8.488667, 8.529072, 8.40671, 8.243197 ] }, { "date": "2025-07-18", "close": 8.52, "volume": 18437579, "typical_volume": 30327938.35, "trend": 8.124277, "fair_value": 8.894687, "relative_strength": -0.508607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.764049, "energy": 23.675182, "activity_lines": [ 8.514, 8.524615, 8.436157, 8.267907 ] }, { "date": "2025-07-25", "close": 8.72, "volume": 28860621, "typical_volume": 30192557.95, "trend": 8.12022, "fair_value": 8.889907, "relative_strength": 0.130832, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.613786, "energy": 44.511671, "activity_lines": [ 8.606, 8.555326, 8.479561, 8.306341 ] }, { "date": "2025-08-01", "close": 8.56, "volume": 23231138, "typical_volume": 29674339.45, "trend": 8.128379, "fair_value": 8.881586, "relative_strength": -0.776394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.716934, "energy": 40.279487, "activity_lines": [ 8.611333, 8.553921, 8.501731, 8.334714 ] }, { "date": "2025-08-08", "close": 9.03, "volume": 29086585, "typical_volume": 29962398.8, "trend": 8.171081, "fair_value": 8.87678, "relative_strength": 2.465542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.086639, "energy": 54.286123, "activity_lines": [ 8.752, 8.638578, 8.564658, 8.392883 ] }, { "date": "2025-08-15", "close": 8.87, "volume": 31382185, "typical_volume": 30206264.8, "trend": 8.19686, "fair_value": 8.867491, "relative_strength": -1.051195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.350686, "energy": 53.27396, "activity_lines": [ 8.807333, 8.689818, 8.605301, 8.437974 ] }, { "date": "2025-08-22", "close": 8.91, "volume": 41956321, "typical_volume": 31278030.2, "trend": 8.233244, "fair_value": 8.858773, "relative_strength": -3.998938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.637812, "energy": 54.065351, "activity_lines": [ 8.864, 8.747636, 8.644462, 8.483983 ] }, { "date": "2025-08-29", "close": 8.67, "volume": 48740058, "typical_volume": 28063044.55, "trend": 8.259641, "fair_value": 8.849585, "relative_strength": -7.263383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.783685, "energy": 42.309952, "activity_lines": [ 8.814667, 8.754727, 8.656373, 8.512161 ] }, { "date": "2025-09-05", "close": 8.51, "volume": 28245180, "typical_volume": 26496579.55, "trend": 8.292626, "fair_value": 8.84132, "relative_strength": -7.754934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.742072, "energy": 22.512196, "activity_lines": [ 8.715333, 8.724545, 8.650694, 8.528313 ] }, { "date": "2025-09-12", "close": 8.8, "volume": 35980917, "typical_volume": 26802490.7, "trend": 8.337927, "fair_value": 8.831331, "relative_strength": -5.93809, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.338655, "energy": 21.716208, "activity_lines": [ 8.716, 8.742182, 8.670807, 8.561047 ] }, { "date": "2025-09-19", "close": 8.27, "volume": 34900865, "typical_volume": 27544393.95, "trend": 8.369204, "fair_value": 8.816938, "relative_strength": -10.251385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.248802, "energy": 12.005668, "activity_lines": [ 8.555333, 8.658909, 8.637805, 8.556665 ] }, { "date": "2025-09-26", "close": 8.11, "volume": 25026649, "typical_volume": 27339421.05, "trend": 8.391174, "fair_value": 8.799256, "relative_strength": -11.990138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.293381, "energy": 24.566797, "activity_lines": [ 8.381333, 8.554182, 8.589685, 8.539942 ] }, { "date": "2025-10-03", "close": 7.98, "volume": 9045662, "typical_volume": 26621405.05, "trend": 8.408479, "fair_value": 8.785079, "relative_strength": -14.417172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.943596, "energy": 45.109471, "activity_lines": [ 8.217333, 8.433273, 8.530823, 8.513415 ] }, { "date": "2025-10-10", "close": 8.07, "volume": 12271465, "typical_volume": 25637197.95, "trend": 8.420175, "fair_value": 8.775377, "relative_strength": -13.67181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.695659, "energy": 55.033144, "activity_lines": [ 8.129333, 8.342182, 8.483265, 8.491577 ] }, { "date": "2025-10-17", "close": 7.93, "volume": 28535101, "typical_volume": 26102051.8, "trend": 8.432833, "fair_value": 8.76679, "relative_strength": -13.824223, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.640548, "energy": 62.886046, "activity_lines": [ 8.024, 8.234545, 8.424866, 8.459953 ] }, { "date": "2025-10-24", "close": 8.0, "volume": 23749725, "typical_volume": 26360987.0, "trend": 8.440871, "fair_value": 8.759281, "relative_strength": -15.348638, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.887567, "energy": 68.825716, "activity_lines": [ 8.0, 8.159636, 8.377238, 8.432028 ] }, { "date": "2025-10-31", "close": 7.67, "volume": 34743201, "typical_volume": 26775603.3, "trend": 8.430292, "fair_value": 8.740225, "relative_strength": -18.532276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.105418, "energy": 72.172892, "activity_lines": [ 7.884, 8.040545, 8.302143, 8.382295 ] }, { "date": "2025-11-07", "close": 7.77, "volume": 23302898, "typical_volume": 27093851.55, "trend": 8.416754, "fair_value": 8.714515, "relative_strength": -18.018448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.162187, "energy": 71.034359, "activity_lines": [ 7.830667, 7.962182, 8.240619, 8.339695 ] }, { "date": "2025-11-14", "close": 7.87, "volume": 22853727, "typical_volume": 27358205.05, "trend": 8.408206, "fair_value": 8.69542, "relative_strength": -16.501642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.993019, "energy": 61.907844, "activity_lines": [ 7.824667, 7.918364, 8.190762, 8.304421 ] }, { "date": "2025-11-21", "close": 7.55, "volume": 29147821, "typical_volume": 27457184.15, "trend": 8.385017, "fair_value": 8.669432, "relative_strength": -16.330606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.731658, "energy": 70.675417, "activity_lines": [ 7.725333, 7.828, 8.11219, 8.249053 ] }, { "date": "2025-11-28", "close": 7.57, "volume": 18109298, "typical_volume": 27380349.8, "trend": 8.360839, "fair_value": 8.636405, "relative_strength": -16.877695, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.761283, "energy": 71.346627, "activity_lines": [ 7.658, 7.764, 8.040286, 8.196471 ] }, { "date": "2025-12-05", "close": 7.39, "volume": 19242576, "typical_volume": 27420599.65, "trend": 8.325363, "fair_value": 8.598576, "relative_strength": -18.728632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.503957, "energy": 76.384093, "activity_lines": [ 7.559333, 7.68, 7.956571, 8.133836 ] }, { "date": "2025-12-12", "close": 7.01, "volume": 26921000, "typical_volume": 27323618.6, "trend": 8.273908, "fair_value": 8.554916, "relative_strength": -22.112412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.067326, "energy": 91.191651, "activity_lines": [ 7.352667, 7.54, 7.842048, 8.048974 ] }, { "date": "2025-12-19", "close": 7.15, "volume": 25173403, "typical_volume": 27420731.85, "trend": 8.225796, "fair_value": 8.51404, "relative_strength": -20.044473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.355295, "energy": 89.061712, "activity_lines": [ 7.243333, 7.443091, 7.749, 7.976464 ] }, { "date": "2025-12-26", "close": 7.08, "volume": 12900331, "typical_volume": 26611419.15, "trend": 8.168727, "fair_value": 8.475796, "relative_strength": -21.757037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.233352, "energy": 90.00059, "activity_lines": [ 7.158667, 7.350182, 7.656, 7.902542 ] }, { "date": "2026-01-02", "close": 7.09, "volume": 13903507, "typical_volume": 25737485.25, "trend": 8.110667, "fair_value": 8.442772, "relative_strength": -21.215602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.846414, "energy": 87.555788, "activity_lines": [ 7.108667, 7.274545, 7.573238, 7.832946 ] }, { "date": "2026-01-09", "close": 7.27, "volume": 19158138, "typical_volume": 24597576.1, "trend": 8.069, "fair_value": 8.416687, "relative_strength": -21.73523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.537284, "energy": 71.741794, "activity_lines": [ 7.150667, 7.248182, 7.516095, 7.77871 ] }, { "date": "2026-01-16", "close": 7.23, "volume": 23955818, "typical_volume": 23358364.1, "trend": 8.036, "fair_value": 8.388585, "relative_strength": -21.321283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.588436, "energy": 58.766, "activity_lines": [ 7.187333, 7.221818, 7.462952, 7.724581 ] }, { "date": "2026-01-23", "close": 7.36, "volume": 17951671, "typical_volume": 22843688.65, "trend": 8.006667, "fair_value": 8.361443, "relative_strength": -20.141848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.931226, "energy": 45.591112, "activity_lines": [ 7.252667, 7.228909, 7.429048, 7.680968 ] }, { "date": "2026-01-30", "close": 7.49, "volume": 31998013, "typical_volume": 22644543.45, "trend": 7.971333, "fair_value": 8.332744, "relative_strength": -17.943567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.617297, "energy": 31.373021, "activity_lines": [ 7.347333, 7.268909, 7.413, 7.647634 ] }, { "date": "2026-02-06", "close": 7.42, "volume": 25629935, "typical_volume": 22180996.95, "trend": 7.929, "fair_value": 8.301772, "relative_strength": -17.339772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.520246, "energy": 23.86417, "activity_lines": [ 7.391333, 7.297273, 7.396524, 7.612065 ] }, { "date": "2026-02-13", "close": 7.19, "volume": 18070400, "typical_volume": 21833184.5, "trend": 7.884667, "fair_value": 8.271276, "relative_strength": -19.903275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.297162, "energy": 26.734559, "activity_lines": [ 7.336667, 7.286545, 7.36219, 7.564387 ] }, { "date": "2026-02-27", "close": 7.4, "volume": 15826600, "typical_volume": 22172231.4, "trend": 7.840667, "fair_value": 8.24068, "relative_strength": -18.885952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.607719, "energy": 20.836953, "activity_lines": [ 7.357333, 7.317636, 7.352238, 7.533118 ] }, { "date": "2026-03-06", "close": 7.41, "volume": 27104665, "typical_volume": 22913891.4, "trend": 7.802333, "fair_value": 8.212474, "relative_strength": -17.691618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.406406, "energy": 20.62059, "activity_lines": [ 7.37, 7.343455, 7.346, 7.505333 ] }, { "date": "2026-03-13", "close": 7.52, "volume": 25849951, "typical_volume": 22779633.9, "trend": 7.752, "fair_value": 8.181892, "relative_strength": -15.60388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.106111, "energy": 12.218944, "activity_lines": [ 7.416, 7.384545, 7.353381, 7.487118 ] }, { "date": "2026-03-20", "close": 7.06, "volume": 25132023, "typical_volume": 22848748.8, "trend": 7.691667, "fair_value": 8.149368, "relative_strength": -17.650845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.349115, "energy": 27.33197, "activity_lines": [ 7.306667, 7.334, 7.318905, 7.442473 ] }, { "date": "2026-03-27", "close": 6.84, "volume": 27718210, "typical_volume": 22497499.25, "trend": 7.622667, "fair_value": 8.11776, "relative_strength": -18.976852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.970527, "energy": 45.193284, "activity_lines": [ 7.148, 7.244, 7.267952, 7.387527 ] }, { "date": "2026-04-03", "close": 6.71, "volume": 15997460, "typical_volume": 22132227.35, "trend": 7.557333, "fair_value": 8.086891, "relative_strength": -19.406981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.869405, "energy": 72.604115, "activity_lines": [ 6.969333, 7.138182, 7.208571, 7.328645 ] }, { "date": "2026-04-10", "close": 6.85, "volume": 15842750, "typical_volume": 21781678.5, "trend": 7.502, "fair_value": 8.057233, "relative_strength": -19.430987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.207244, "energy": 72.252713, "activity_lines": [ 6.883333, 7.067273, 7.167571, 7.283011 ] }, { "date": "2026-04-17", "close": 6.97, "volume": 23962701, "typical_volume": 21522422.5, "trend": 7.441, "fair_value": 8.026898, "relative_strength": -18.749512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.724591, "energy": 67.815524, "activity_lines": [ 6.874667, 7.027455, 7.142857, 7.248688 ] }, { "date": "2026-04-24", "close": 6.79, "volume": 16751785, "typical_volume": 21454546.85, "trend": 7.391667, "fair_value": 7.991134, "relative_strength": -20.813513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.089511, "energy": 59.157101, "activity_lines": [ 6.842667, 6.964364, 7.103762, 7.206688 ] }, { "date": "2026-05-01", "close": 7.01, "volume": 15085617, "typical_volume": 21246698.9, "trend": 7.355, "fair_value": 7.962628, "relative_strength": -18.292748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.445163, "energy": 36.994494, "activity_lines": [ 6.902, 6.952727, 7.089333, 7.182065 ] }, { "date": "2026-05-08", "close": 6.95, "volume": 11266971, "typical_volume": 20463997.45, "trend": 7.320667, "fair_value": 7.93751, "relative_strength": -19.663857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.868436, "energy": 31.091493, "activity_lines": [ 6.93, 6.933455, 7.071, 7.155935 ] }, { "date": "2026-05-15", "close": 6.64, "volume": 21429191, "typical_volume": 20276786.85, "trend": 7.273, "fair_value": 7.916064, "relative_strength": -21.748216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.093553, "energy": 40.050209, "activity_lines": [ 6.838667, 6.866, 7.023429, 7.112022 ] }, { "date": "2026-05-22", "close": 6.57, "volume": 14158111, "typical_volume": 20339675.85, "trend": 7.227667, "fair_value": 7.894672, "relative_strength": -21.455846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.117504, "energy": 43.211531, "activity_lines": [ 6.738, 6.799818, 6.971619, 7.066667 ] }, { "date": "2026-05-29", "close": 6.46, "volume": 12779302, "typical_volume": 20283465.6, "trend": 7.176333, "fair_value": 7.874021, "relative_strength": -21.20023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.032708, "energy": 62.546888, "activity_lines": [ 6.627333, 6.730909, 6.911762, 7.01714 ] }, { "date": "2026-06-05", "close": 6.19, "volume": 1868650, "typical_volume": 19418991.2, "trend": 7.127, "fair_value": 7.85296, "relative_strength": -22.926725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.211046, "energy": 79.065056, "activity_lines": [ 6.448667, 6.623818, 6.82919, 6.953505 ] }, { "date": "2026-06-12", "close": 6.12, "volume": 4234963, "typical_volume": 18432948.45, "trend": 7.072, "fair_value": 7.833348, "relative_strength": -23.060307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.863036, "energy": 82.999775, "activity_lines": [ 6.301333, 6.515818, 6.745095, 6.888538 ] }, { "date": "2026-06-19", "close": 5.87, "volume": 16062000, "typical_volume": 18338464.9, "trend": 7.005333, "fair_value": 7.811496, "relative_strength": -26.487611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.097306, "energy": 90.681254, "activity_lines": [ 6.126, 6.373091, 6.642476, 6.810989 ] }, { "date": "2026-06-26", "close": 5.66, "volume": 2534590, "typical_volume": 16865293.75, "trend": 6.942333, "fair_value": 7.789444, "relative_strength": -27.258847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.759283, "energy": 94.522297, "activity_lines": [ 5.932, 6.21, 6.526952, 6.724194 ] }, { "date": "2026-07-03", "close": 6.33, "volume": 4156600, "typical_volume": 15791627.0, "trend": 6.901, "fair_value": 7.770796, "relative_strength": -18.293733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.486871, "energy": 79.218834, "activity_lines": [ 6.022, 6.192545, 6.483952, 6.684688 ] }, { "date": "2026-07-10", "close": 6.5, "volume": 18858386, "typical_volume": 15831026.3, "trend": 6.871333, "fair_value": 7.756103, "relative_strength": -14.384307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.313421, "energy": 52.444993, "activity_lines": [ 6.177333, 6.214364, 6.462333, 6.658817 ] }, { "date": "2026-07-17", "close": 6.55, "volume": 18421472, "typical_volume": 15960769.9, "trend": 6.856, "fair_value": 7.740139, "relative_strength": -7.721062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.655839, "energy": 32.270802, "activity_lines": [ 6.328667, 6.254545, 6.448762, 6.638086 ] }, { "date": "2026-07-24", "close": 6.16, "volume": 18780099, "typical_volume": 15544541.6, "trend": 6.823, "fair_value": 7.720465, "relative_strength": -13.653643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.990967, "energy": 28.201959, "activity_lines": [ 6.321333, 6.231091, 6.402095, 6.593183 ] }, { "date": "2026-07-31", "close": 6.27, "volume": 14748821, "typical_volume": 14989485.1, "trend": 6.796, "fair_value": 7.700986, "relative_strength": -11.809336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.889959, "energy": 23.955561, "activity_lines": [ 6.331333, 6.236364, 6.371857, 6.557505 ] }, { "date": "2026-08-07", "close": 6.19, "volume": 12071795, "typical_volume": 14336473.7, "trend": 6.766, "fair_value": 7.681122, "relative_strength": -14.578128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.509423, "energy": 25.633607, "activity_lines": [ 6.274, 6.232545, 6.339952, 6.518409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }