{ "ticker": { "uuid": "71b336d5-af5a-4e47-86f1-520f646b7fd0", "symbol": "AMWL", "name": "American Well\u00a0Corp", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 84.441, "architecture_energy": 79.21, "architecture_maturity": 52.0, "architecture_confidence": 77.212, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.44, "rotation_up": 77.97, "upward_expansion": 88.86, "deceleration": 49.27, "rotation_down": 10.63, "downward_expansion": 15.53 }, "activity_lines": [ 11.96, 11.011636, 9.726571, 8.692473 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 13.52, "trend_reference": 7.405667, "distance_from_trend": 0.825629, "trend_direction": "Improving", "fair_value": 11.177372, "distance_from_fair_value": 0.209587, "fair_value_direction": "Improving", "relative_strength": 85.16808, "relative_strength_direction": "Improving", "price_momentum": 2.045045, "excess_performance": 1.91942, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.825629, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.358589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.209587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.638127, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.851681, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.682627, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 2.045045, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.995979, "read": "Demand-led" } ], "volume": { "latest": 1071153, "relative_activity": 2.254216, "balance": 1.995979, "dry_up": 1.864539, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.126073, "annualized_volatility": 0.86348, "from_high_reference": -0.047216, "from_low_reference": 2.644205 }, "levels": { "trend_reference": 7.405667, "fair_value_reference": 11.177372, "structural_low": 4.18, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.016244, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023178, "regime_survival": 0.666667, "best_return": 0.569395, "worst_return": -0.266725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.141876, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.083909, "regime_survival": 0.333333, "best_return": 0.838435, "worst_return": -0.397887, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.248227, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.268325, "regime_survival": 0.0, "best_return": -0.1373, "worst_return": -0.359155, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.653548, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.760585, "regime_survival": 0.0, "best_return": -0.609155, "worst_return": -0.697941, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-02", "tenure": "Developing", "return": -0.295302, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-08-23", "tenure": "Extended", "return": -0.59, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": 0.245783, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": -0.043571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.149033, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.322715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": -0.02, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.266725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-04-04", "tenure": "New", "return": -0.172111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2026-01-30", "tenure": "Extended", "return": -0.355524, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": 0.216216, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": 0.001835, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.088968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 1.29932, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.4, "volume": 7612489, "typical_volume": 6047157.6, "trend": 48.48, "fair_value": 197.206536, "relative_strength": -59.523384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.298181, "energy": 76.911078, "activity_lines": [ 34.48, 38.021818, 40.835238, 42.973763 ] }, { "date": "2023-08-25", "close": 26.6, "volume": 5743365, "typical_volume": 6129423.0, "trend": 46.686667, "fair_value": 196.098701, "relative_strength": -58.650971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.46409, "energy": 87.050244, "activity_lines": [ 30.733333, 35.541818, 39.359048, 41.562151 ] }, { "date": "2023-09-01", "close": 29.8, "volume": 7305610, "typical_volume": 6258826.0, "trend": 44.993333, "fair_value": 195.025806, "relative_strength": -53.861244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413132, "energy": 82.928061, "activity_lines": [ 29.2, 34.010909, 38.277143, 40.472688 ] }, { "date": "2023-09-08", "close": 27.8, "volume": 4346483, "typical_volume": 6247031.75, "trend": 43.506667, "fair_value": 193.953846, "relative_strength": -55.488573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.471411, "energy": 84.279163, "activity_lines": [ 28.133333, 32.345455, 37.06, 39.363441 ] }, { "date": "2023-09-15", "close": 27.8, "volume": 9875993, "typical_volume": 6418127.85, "trend": 41.92, "fair_value": 191.180769, "relative_strength": -54.521092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.878617, "energy": 77.394883, "activity_lines": [ 27.946667, 30.938182, 35.912381, 38.350108 ] }, { "date": "2023-09-22", "close": 23.8, "volume": 8428034, "typical_volume": 6419346.9, "trend": 40.693333, "fair_value": 187.74359, "relative_strength": -59.09352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.727835, "energy": 68.291975, "activity_lines": [ 26.653333, 29.018182, 34.46, 37.181075 ] }, { "date": "2023-09-29", "close": 23.4, "volume": 5869221, "typical_volume": 6217342.4, "trend": 39.6, "fair_value": 184.25641, "relative_strength": -58.624545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.723272, "energy": 67.476973, "activity_lines": [ 25.4, 27.363636, 33.053333, 36.065376 ] }, { "date": "2023-10-06", "close": 21.6, "volume": 4973703, "typical_volume": 6058850.85, "trend": 38.753333, "fair_value": 180.208974, "relative_strength": -61.070717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.216959, "energy": 74.536155, "activity_lines": [ 23.76, 25.752727, 31.559048, 34.904086 ] }, { "date": "2023-10-13", "close": 20.6, "volume": 4757928, "typical_volume": 6048813.1, "trend": 37.853333, "fair_value": 175.784615, "relative_strength": -62.230314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.558432, "energy": 82.980078, "activity_lines": [ 22.333333, 24.418182, 30.071429, 33.732903 ] }, { "date": "2023-10-20", "close": 21.8, "volume": 11575430, "typical_volume": 6340214.5, "trend": 37.08, "fair_value": 171.755128, "relative_strength": -58.136708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.437606, "energy": 74.578091, "activity_lines": [ 21.786667, 23.672727, 28.808571, 32.697204 ] }, { "date": "2023-10-27", "close": 21.6, "volume": 7225882, "typical_volume": 6425674.6, "trend": 36.226667, "fair_value": 168.584615, "relative_strength": -56.395488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.712901, "energy": 69.196664, "activity_lines": [ 21.573333, 23.061818, 27.655238, 31.698495 ] }, { "date": "2023-11-03", "close": 28.4, "volume": 11798689, "typical_volume": 6649524.0, "trend": 35.66, "fair_value": 164.867949, "relative_strength": -44.682694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.741055, "energy": 49.734087, "activity_lines": [ 23.773333, 23.774545, 27.278095, 31.193548 ] }, { "date": "2023-11-10", "close": 22.4, "volume": 19392039, "typical_volume": 7299407.65, "trend": 35.026667, "fair_value": 161.960256, "relative_strength": -55.791209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.231035, "energy": 44.290946, "activity_lines": [ 23.64, 23.363636, 26.417143, 30.338065 ] }, { "date": "2023-11-17", "close": 27.0, "volume": 9164254, "typical_volume": 7520332.95, "trend": 34.513333, "fair_value": 159.066667, "relative_strength": -46.735797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.219174, "energy": 30.189472, "activity_lines": [ 24.986667, 23.923636, 26.089524, 29.820215 ] }, { "date": "2023-11-24", "close": 24.0, "volume": 3621840, "typical_volume": 7518638.55, "trend": 33.853333, "fair_value": 155.875641, "relative_strength": -52.018155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.075933, "energy": 23.91322, "activity_lines": [ 24.906667, 23.952727, 25.547619, 29.141935 ] }, { "date": "2023-12-01", "close": 26.0, "volume": 10068674, "typical_volume": 7836566.65, "trend": 33.34, "fair_value": 152.452564, "relative_strength": -47.205914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.714778, "energy": 25.432573, "activity_lines": [ 25.346667, 24.414545, 25.270476, 28.635269 ] }, { "date": "2023-12-08", "close": 23.8, "volume": 6647056, "typical_volume": 7976172.8, "trend": 32.766667, "fair_value": 148.55, "relative_strength": -50.753724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.287561, "energy": 24.350328, "activity_lines": [ 24.76, 24.436364, 24.861905, 28.019785 ] }, { "date": "2023-12-15", "close": 27.2, "volume": 19839606, "typical_volume": 8701130.0, "trend": 32.24, "fair_value": 145.262821, "relative_strength": -43.839425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.325156, "energy": 16.556404, "activity_lines": [ 25.613333, 25.069091, 24.872381, 27.660645 ] }, { "date": "2023-12-22", "close": 29.8, "volume": 18490999, "typical_volume": 9238155.6, "trend": 31.773333, "fair_value": 141.639744, "relative_strength": -37.869628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.717396, "energy": 9.292492, "activity_lines": [ 27.013333, 26.072727, 25.22381, 27.503226 ] }, { "date": "2023-12-29", "close": 29.8, "volume": 9756447, "typical_volume": 9324687.1, "trend": 31.14, "fair_value": 138.583333, "relative_strength": -37.039561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.07616, "energy": 12.068958, "activity_lines": [ 28.226667, 26.909091, 25.628571, 27.375914 ] }, { "date": "2024-01-05", "close": 23.8, "volume": 5826733, "typical_volume": 9235399.3, "trend": 30.313333, "fair_value": 135.25641, "relative_strength": -47.67529, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.829747, "energy": 15.29494, "activity_lines": [ 27.053333, 26.509091, 25.468571, 26.902366 ] }, { "date": "2024-01-12", "close": 22.0, "volume": 5247432, "typical_volume": 9210602.65, "trend": 29.486667, "fair_value": 131.639744, "relative_strength": -51.033553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.492164, "energy": 17.612793, "activity_lines": [ 25.426667, 25.741818, 25.149524, 26.366022 ] }, { "date": "2024-01-19", "close": 21.8, "volume": 4175524, "typical_volume": 9054098.35, "trend": 28.8, "fair_value": 128.0, "relative_strength": -50.55157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.018836, "energy": 27.979213, "activity_lines": [ 23.853333, 25.054545, 24.833333, 25.870108 ] }, { "date": "2024-01-26", "close": 22.4, "volume": 4438748, "typical_volume": 9058711.6, "trend": 28.146667, "fair_value": 123.603846, "relative_strength": -48.011084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.152464, "energy": 36.809073, "activity_lines": [ 22.84, 24.487273, 24.612381, 25.457204 ] }, { "date": "2024-02-02", "close": 21.0, "volume": 5169604, "typical_volume": 8823392.15, "trend": 27.526667, "fair_value": 119.242308, "relative_strength": -50.256715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.586324, "energy": 55.353465, "activity_lines": [ 21.853333, 23.749091, 24.28381, 24.996129 ] }, { "date": "2024-02-09", "close": 22.0, "volume": 5404096, "typical_volume": 8672195.25, "trend": 26.846667, "fair_value": 115.179487, "relative_strength": -46.973183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.268986, "energy": 53.821871, "activity_lines": [ 21.786667, 23.247273, 24.082857, 24.63957 ] }, { "date": "2024-02-16", "close": 25.6, "volume": 9470769, "typical_volume": 8852272.65, "trend": 26.24, "fair_value": 111.465385, "relative_strength": -36.056243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.303378, "energy": 25.002379, "activity_lines": [ 23.04, 23.472727, 24.233333, 24.55914 ] }, { "date": "2024-02-23", "close": 21.2, "volume": 7562471, "typical_volume": 8981711.05, "trend": 25.386667, "fair_value": 108.464103, "relative_strength": -46.458351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.706828, "energy": 29.02915, "activity_lines": [ 22.586667, 22.865455, 23.954286, 24.233978 ] }, { "date": "2024-03-01", "close": 21.2, "volume": 4948462, "typical_volume": 8991237.75, "trend": 24.726667, "fair_value": 105.864103, "relative_strength": -45.641804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.011359, "energy": 27.429332, "activity_lines": [ 22.173333, 22.367273, 23.677143, 23.963871 ] }, { "date": "2024-03-08", "close": 20.6, "volume": 5260655, "typical_volume": 8675499.0, "trend": 24.373333, "fair_value": 102.961538, "relative_strength": -45.923134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.970772, "energy": 29.861351, "activity_lines": [ 21.64, 21.916364, 23.34, 23.697634 ] }, { "date": "2024-03-15", "close": 17.806, "volume": 12741217, "typical_volume": 8951265.75, "trend": 24.086867, "fair_value": 100.441064, "relative_strength": -52.134764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.91634, "energy": 60.61931, "activity_lines": [ 20.202, 21.124727, 22.742476, 23.273935 ] }, { "date": "2024-03-22", "close": 17.624, "volume": 9894220, "typical_volume": 8856042.3, "trend": 23.787667, "fair_value": 98.278397, "relative_strength": -52.64049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880488, "energy": 68.271988, "activity_lines": [ 18.982933, 20.408982, 22.145686, 22.856976 ] }, { "date": "2024-03-29", "close": 16.214, "volume": 6849221, "typical_volume": 8228901.4, "trend": 23.3348, "fair_value": 96.074641, "relative_strength": -55.555183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.391575, "energy": 75.662515, "activity_lines": [ 17.8256, 19.516436, 21.465924, 22.368353 ] }, { "date": "2024-04-05", "close": 14.4, "volume": 21861756, "typical_volume": 8863776.5, "trend": 22.888133, "fair_value": 93.969513, "relative_strength": -59.220928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.509935, "energy": 85.160106, "activity_lines": [ 16.396, 18.395636, 20.642857, 21.791914 ] }, { "date": "2024-04-12", "close": 11.506, "volume": 19521125, "typical_volume": 9658740.75, "trend": 22.345, "fair_value": 91.863782, "relative_strength": -66.175498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.73429, "energy": 92.051462, "activity_lines": [ 14.455067, 16.894109, 19.604171, 21.057583 ] }, { "date": "2024-04-19", "close": 10.932, "volume": 18250615, "typical_volume": 10067837.8, "trend": 21.916067, "fair_value": 89.532577, "relative_strength": -66.037517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.977329, "energy": 92.103553, "activity_lines": [ 12.929067, 15.460836, 18.570314, 20.32126 ] }, { "date": "2024-04-26", "close": 10.56, "volume": 10601816, "typical_volume": 10265575.8, "trend": 21.488067, "fair_value": 87.627192, "relative_strength": -67.203783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.220756, "energy": 90.892537, "activity_lines": [ 11.737333, 14.161164, 17.572781, 19.588611 ] }, { "date": "2024-05-03", "close": 11.4, "volume": 15463399, "typical_volume": 10046765.45, "trend": 21.148067, "fair_value": 85.914372, "relative_strength": -63.934477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.619008, "energy": 85.626718, "activity_lines": [ 11.296533, 13.287673, 16.718295, 18.937768 ] }, { "date": "2024-05-10", "close": 9.366, "volume": 9620560, "typical_volume": 9603243.5, "trend": 20.7736, "fair_value": 84.473128, "relative_strength": -70.140949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.894676, "energy": 81.795094, "activity_lines": [ 10.498667, 12.222545, 15.745333, 18.177634 ] }, { "date": "2024-05-17", "close": 9.778, "volume": 8967173, "typical_volume": 9563779.8, "trend": 20.372867, "fair_value": 83.035808, "relative_strength": -68.471143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.921515, "energy": 80.457728, "activity_lines": [ 10.173733, 11.447491, 14.908914, 17.468241 ] }, { "date": "2024-05-24", "close": 8.636, "volume": 9336925, "typical_volume": 9739289.4, "trend": 19.940733, "fair_value": 81.495013, "relative_strength": -71.310061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.646082, "energy": 82.718253, "activity_lines": [ 9.583333, 10.661564, 14.059076, 16.711024 ] }, { "date": "2024-05-31", "close": 8.538, "volume": 7917914, "typical_volume": 9872813.5, "trend": 19.278667, "fair_value": 79.927949, "relative_strength": -70.532442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.318323, "energy": 82.513159, "activity_lines": [ 9.113333, 10.024545, 13.272114, 15.975363 ] }, { "date": "2024-06-07", "close": 7.596, "volume": 9295745, "typical_volume": 10128824.55, "trend": 18.7852, "fair_value": 78.192026, "relative_strength": -73.165892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.755022, "energy": 81.492129, "activity_lines": [ 8.464133, 9.381455, 12.459543, 15.221643 ] }, { "date": "2024-06-14", "close": 7.828, "volume": 5760730, "typical_volume": 10194923.65, "trend": 18.146133, "fair_value": 76.514, "relative_strength": -71.840798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.20274, "energy": 75.909046, "activity_lines": [ 8.145867, 8.937236, 11.736705, 14.514727 ] }, { "date": "2024-06-21", "close": 7.4, "volume": 8267742, "typical_volume": 10349830.55, "trend": 17.5928, "fair_value": 74.801179, "relative_strength": -72.674365, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.717594, "energy": 67.467233, "activity_lines": [ 7.787467, 8.534691, 11.042495, 13.821428 ] }, { "date": "2024-06-28", "close": 6.496, "volume": 42354253, "typical_volume": 12197338.4, "trend": 16.942667, "fair_value": 73.268462, "relative_strength": -75.192604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.027773, "energy": 68.895076, "activity_lines": [ 7.286267, 8.042436, 10.326952, 13.105505 ] }, { "date": "2024-07-05", "close": 6.23, "volume": 28707989, "typical_volume": 13159199.4, "trend": 16.357, "fair_value": 71.751987, "relative_strength": -75.880986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.031926, "energy": 67.842813, "activity_lines": [ 6.839067, 7.582473, 9.659905, 12.414366 ] }, { "date": "2024-07-12", "close": 7.52, "volume": 10913949, "typical_volume": 13326773.3, "trend": 15.701, "fair_value": 70.409167, "relative_strength": -70.150926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.21657, "energy": 63.885107, "activity_lines": [ 6.975733, 7.435782, 9.207952, 11.844237 ] }, { "date": "2024-07-19", "close": 7.77, "volume": 1008937, "typical_volume": 13129797.05, "trend": 14.966667, "fair_value": 68.996154, "relative_strength": -67.367928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.487353, "energy": 58.826292, "activity_lines": [ 7.2008, 7.405091, 8.844952, 11.332559 ] }, { "date": "2024-07-26", "close": 8.84, "volume": 663608, "typical_volume": 12899944.7, "trend": 14.268, "fair_value": 67.559231, "relative_strength": -61.050603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.32956, "energy": 44.537081, "activity_lines": [ 7.7864, 7.597964, 8.64781, 10.93729 ] }, { "date": "2024-08-02", "close": 11.05, "volume": 1804506, "typical_volume": 12353109.15, "trend": 13.843, "fair_value": 66.189038, "relative_strength": -48.542281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.625501, "energy": 22.365506, "activity_lines": [ 9.012667, 8.209709, 8.717143, 10.729677 ] }, { "date": "2024-08-09", "close": 8.44, "volume": 727049, "typical_volume": 11894750.6, "trend": 13.391, "fair_value": 64.812372, "relative_strength": -59.64077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.673811, "energy": 22.353514, "activity_lines": [ 9.065333, 8.303018, 8.570076, 10.381097 ] }, { "date": "2024-08-16", "close": 8.66, "volume": 415360, "typical_volume": 11573057.55, "trend": 12.953, "fair_value": 63.611474, "relative_strength": -59.269006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.005604, "energy": 21.2077, "activity_lines": [ 9.044, 8.438109, 8.487695, 10.075871 ] }, { "date": "2024-08-23", "close": 9.02, "volume": 193413, "typical_volume": 10489640.4, "trend": 12.507, "fair_value": 62.321859, "relative_strength": -57.194582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.553378, "energy": 15.707246, "activity_lines": [ 9.066667, 8.619309, 8.475571, 9.822129 ] }, { "date": "2024-08-30", "close": 8.3, "volume": 211567, "typical_volume": 9524162.5, "trend": 12.083667, "fair_value": 61.010962, "relative_strength": -59.637796, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.081393, "energy": 17.932905, "activity_lines": [ 8.766, 8.647927, 8.420495, 9.55071 ] }, { "date": "2024-09-06", "close": 7.93, "volume": 252606, "typical_volume": 8624262.05, "trend": 11.614667, "fair_value": 59.681026, "relative_strength": -58.715134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.664059, "energy": 24.724602, "activity_lines": [ 8.378, 8.592909, 8.345448, 9.282731 ] }, { "date": "2024-09-13", "close": 9.34, "volume": 349377, "typical_volume": 8111640.1, "trend": 11.072667, "fair_value": 58.29859, "relative_strength": -52.034801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.303133, "energy": 17.195139, "activity_lines": [ 8.668, 8.768182, 8.418981, 9.135978 ] }, { "date": "2024-09-20", "close": 10.0, "volume": 404134, "typical_volume": 7358676.85, "trend": 10.699333, "fair_value": 57.112692, "relative_strength": -48.264243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.385726, "energy": 5.375483, "activity_lines": [ 9.118, 9.006909, 8.561181, 9.066774 ] }, { "date": "2024-09-27", "close": 9.5, "volume": 297364, "typical_volume": 6892517.05, "trend": 10.309333, "fair_value": 56.03, "relative_strength": -50.030189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.318791, "energy": 9.05472, "activity_lines": [ 9.312, 9.109636, 8.662429, 8.989398 ] }, { "date": "2024-10-04", "close": 9.36, "volume": 205574, "typical_volume": 6454437.1, "trend": 9.934667, "fair_value": 54.998974, "relative_strength": -49.893207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.90137, "energy": 13.382424, "activity_lines": [ 9.427333, 9.155455, 8.749705, 8.928151 ] }, { "date": "2024-10-11", "close": 10.22, "volume": 212482, "typical_volume": 5998214.95, "trend": 9.6818, "fair_value": 53.974744, "relative_strength": -44.913061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.176616, "energy": 26.526112, "activity_lines": [ 9.758667, 9.348182, 8.920876, 8.946559 ] }, { "date": "2024-10-18", "close": 10.34, "volume": 154813, "typical_volume": 5610059.9, "trend": 9.439, "fair_value": 52.930769, "relative_strength": -43.564955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.390239, "energy": 39.228653, "activity_lines": [ 9.977333, 9.577818, 9.095933, 8.989024 ] }, { "date": "2024-10-25", "close": 9.41, "volume": 226626, "typical_volume": 5156603.95, "trend": 9.2122, "fair_value": 51.837244, "relative_strength": -46.942123, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.045722, "energy": 30.289346, "activity_lines": [ 9.819333, 9.603818, 9.173838, 8.987153 ] }, { "date": "2024-11-01", "close": 9.0, "volume": 231259, "typical_volume": 4880130.4, "trend": 9.0322, "fair_value": 50.709038, "relative_strength": -46.859389, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.294997, "energy": 22.38837, "activity_lines": [ 9.564, 9.541636, 9.204057, 8.973462 ] }, { "date": "2024-11-08", "close": 8.79, "volume": 267840, "typical_volume": 4480135.3, "trend": 8.941667, "fair_value": 49.655128, "relative_strength": -49.242703, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.699984, "energy": 14.844171, "activity_lines": [ 9.272, 9.441636, 9.208695, 8.957837 ] }, { "date": "2024-11-15", "close": 8.36, "volume": 300315, "typical_volume": 2377438.4, "trend": 8.855933, "fair_value": 48.767692, "relative_strength": -49.13142, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.338417, "energy": 16.947442, "activity_lines": [ 8.874667, 9.254545, 9.165762, 8.92031 ] }, { "date": "2024-11-22", "close": 8.1, "volume": 187157, "typical_volume": 951396.8, "trend": 8.773933, "fair_value": 47.963205, "relative_strength": -50.160773, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.611284, "energy": 26.740307, "activity_lines": [ 8.514667, 9.012364, 9.08919, 8.87154 ] }, { "date": "2024-11-29", "close": 9.57, "volume": 263845, "typical_volume": 418891.6, "trend": 8.712933, "fair_value": 47.245064, "relative_strength": -40.04999, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.542408, "energy": 18.845802, "activity_lines": [ 8.794, 9.06, 9.143714, 8.922899 ] }, { "date": "2024-12-06", "close": 9.5, "volume": 338131, "typical_volume": 385351.3, "trend": 8.7174, "fair_value": 46.505962, "relative_strength": -39.384852, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.589204, "energy": 13.268794, "activity_lines": [ 9.039333, 9.102727, 9.18181, 8.973677 ] }, { "date": "2024-12-13", "close": 9.3, "volume": 283496, "typical_volume": 366345.7, "trend": 8.701467, "fair_value": 45.741218, "relative_strength": -38.324393, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.219457, "energy": 14.478981, "activity_lines": [ 9.184667, 9.109091, 9.192619, 9.011265 ] }, { "date": "2024-12-20", "close": 7.87, "volume": 361168, "typical_volume": 294178.8, "trend": 8.675933, "fair_value": 44.967308, "relative_strength": -44.690244, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.25503, "energy": 4.220787, "activity_lines": [ 8.819333, 8.856545, 9.065048, 8.957622 ] }, { "date": "2024-12-27", "close": 7.8, "volume": 222833, "typical_volume": 268968.0, "trend": 8.651333, "fair_value": 44.242949, "relative_strength": -43.253214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.932643, "energy": 25.235862, "activity_lines": [ 8.463333, 8.634, 8.945952, 8.90111 ] }, { "date": "2025-01-03", "close": 7.48, "volume": 288593, "typical_volume": 262629.65, "trend": 8.647467, "fair_value": 43.667821, "relative_strength": -43.470361, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.97429, "energy": 51.483787, "activity_lines": [ 8.020667, 8.399455, 8.799429, 8.82554 ] }, { "date": "2025-01-10", "close": 7.22, "volume": 150829, "typical_volume": 260500.45, "trend": 8.6272, "fair_value": 43.119231, "relative_strength": -42.665915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.404055, "energy": 62.831947, "activity_lines": [ 7.630667, 8.152727, 8.633762, 8.733445 ] }, { "date": "2025-01-17", "close": 9.55, "volume": 359478, "typical_volume": 267896.0, "trend": 8.698867, "fair_value": 42.657372, "relative_strength": -24.334274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.924098, "energy": 30.392935, "activity_lines": [ 8.169333, 8.362, 8.698571, 8.792981 ] }, { "date": "2025-01-24", "close": 11.0, "volume": 247367, "typical_volume": 267634.05, "trend": 8.849, "fair_value": 42.149679, "relative_strength": -12.056839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.408741, "energy": 17.33604, "activity_lines": [ 9.174667, 8.821091, 8.895524, 8.941441 ] }, { "date": "2025-01-31", "close": 10.78, "volume": 301046, "typical_volume": 265217.5, "trend": 9.000667, "fair_value": 41.650833, "relative_strength": -10.842166, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.698717, "energy": 41.929543, "activity_lines": [ 9.898, 9.192182, 9.056905, 9.066022 ] }, { "date": "2025-02-07", "close": 11.36, "volume": 271744, "typical_volume": 258598.0, "trend": 9.128667, "fair_value": 41.181346, "relative_strength": -3.521608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.423754, "energy": 55.705029, "activity_lines": [ 10.616, 9.62, 9.266667, 9.218237 ] }, { "date": "2025-02-14", "close": 12.16, "volume": 666643, "typical_volume": 277061.95, "trend": 9.275, "fair_value": 40.764423, "relative_strength": 5.054772, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.25714, "energy": 80.906018, "activity_lines": [ 11.342, 10.160727, 9.546143, 9.413806 ] }, { "date": "2025-02-21", "close": 11.74, "volume": 589267, "typical_volume": 296246.6, "trend": 9.371667, "fair_value": 40.307628, "relative_strength": 5.503426, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.284062, "energy": 76.715863, "activity_lines": [ 11.598667, 10.576727, 9.772952, 9.572839 ] }, { "date": "2025-02-28", "close": 9.96, "volume": 292490, "typical_volume": 300247.0, "trend": 9.335333, "fair_value": 39.899679, "relative_strength": -7.2099, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.327106, "energy": 59.37543, "activity_lines": [ 11.116, 10.624727, 9.818905, 9.610796 ] }, { "date": "2025-03-07", "close": 8.33, "volume": 361745, "typical_volume": 310593.6, "trend": 9.331667, "fair_value": 39.533846, "relative_strength": -17.62799, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.248284, "energy": 17.596755, "activity_lines": [ 10.159333, 10.338364, 9.710857, 9.545935 ] }, { "date": "2025-03-14", "close": 7.96, "volume": 255066, "typical_volume": 312015.6, "trend": 9.308333, "fair_value": 39.077179, "relative_strength": -17.546085, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.346323, "energy": 18.585936, "activity_lines": [ 9.242667, 9.975091, 9.577143, 9.457441 ] }, { "date": "2025-03-21", "close": 7.81, "volume": 217697, "typical_volume": 311337.5, "trend": 9.268, "fair_value": 38.670833, "relative_strength": -17.631954, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.955972, "energy": 31.418271, "activity_lines": [ 8.502667, 9.575818, 9.436048, 9.360774 ] }, { "date": "2025-03-28", "close": 7.82, "volume": 184421, "typical_volume": 307166.55, "trend": 9.252, "fair_value": 38.163269, "relative_strength": -14.599907, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.391793, "energy": 36.974249, "activity_lines": [ 8.056, 9.167636, 9.301571, 9.267355 ] }, { "date": "2025-04-04", "close": 6.59, "volume": 375563, "typical_volume": 310928.95, "trend": 9.207333, "fair_value": 37.709359, "relative_strength": -19.438406, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.667971, "energy": 73.357023, "activity_lines": [ 7.460667, 8.567273, 9.054571, 9.095613 ] }, { "date": "2025-04-11", "close": 7.06, "volume": 194005, "typical_volume": 311271.35, "trend": 9.131333, "fair_value": 37.271282, "relative_strength": -17.384597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.709041, "energy": 69.320693, "activity_lines": [ 7.246667, 8.132545, 8.860762, 8.957075 ] }, { "date": "2025-04-18", "close": 6.98, "volume": 132175, "typical_volume": 304687.85, "trend": 9.030667, "fair_value": 36.887821, "relative_strength": -16.236657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.752344, "energy": 68.780747, "activity_lines": [ 7.090667, 7.750909, 8.664286, 8.81828 ] }, { "date": "2025-04-25", "close": 7.72, "volume": 209443, "typical_volume": 298253.45, "trend": 8.971333, "fair_value": 36.536026, "relative_strength": -10.671072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.29982, "energy": 57.196916, "activity_lines": [ 7.246667, 7.583455, 8.550619, 8.73372 ] }, { "date": "2025-05-02", "close": 7.41, "volume": 522522, "typical_volume": 310204.75, "trend": 8.906333, "fair_value": 36.205321, "relative_strength": -15.715178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376457, "energy": 41.242963, "activity_lines": [ 7.305333, 7.440364, 8.415905, 8.632989 ] }, { "date": "2025-05-09", "close": 6.84, "volume": 285644, "typical_volume": 306428.55, "trend": 8.793667, "fair_value": 35.837628, "relative_strength": -21.270556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.121238, "energy": 41.666157, "activity_lines": [ 7.201333, 7.272364, 8.235905, 8.499677 ] }, { "date": "2025-05-16", "close": 7.4, "volume": 294139, "typical_volume": 309993.85, "trend": 8.695667, "fair_value": 35.494038, "relative_strength": -18.468702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.275755, "energy": 31.156342, "activity_lines": [ 7.267333, 7.262909, 8.114143, 8.409763 ] }, { "date": "2025-05-23", "close": 7.42, "volume": 198560, "typical_volume": 305492.2, "trend": 8.629333, "fair_value": 35.046731, "relative_strength": -15.724929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.652309, "energy": 30.695474, "activity_lines": [ 7.317333, 7.274, 7.99619, 8.327462 ] }, { "date": "2025-05-30", "close": 6.74, "volume": 174207, "typical_volume": 306661.1, "trend": 8.554, "fair_value": 34.577115, "relative_strength": -24.308597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.488122, "energy": 42.369146, "activity_lines": [ 7.111333, 7.171273, 7.813762, 8.20557 ] }, { "date": "2025-06-06", "close": 6.96, "volume": 138126, "typical_volume": 295593.5, "trend": 8.493, "fair_value": 34.103782, "relative_strength": -22.836041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.634888, "energy": 44.134931, "activity_lines": [ 7.044, 7.128, 7.654571, 8.102731 ] }, { "date": "2025-06-13", "close": 6.78, "volume": 181412, "typical_volume": 292295.75, "trend": 8.440333, "fair_value": 33.539551, "relative_strength": -24.247883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.211398, "energy": 48.550557, "activity_lines": [ 6.946667, 7.067636, 7.490571, 7.992215 ] }, { "date": "2025-06-20", "close": 6.75, "volume": 113246, "typical_volume": 282905.75, "trend": 8.395333, "fair_value": 32.954615, "relative_strength": -24.229093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.110095, "energy": 50.770783, "activity_lines": [ 6.843333, 6.998364, 7.34381, 7.883161 ] }, { "date": "2025-06-27", "close": 7.94, "volume": 218935, "typical_volume": 280265.3, "trend": 8.341, "fair_value": 32.438846, "relative_strength": -13.952589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.514328, "energy": 25.114055, "activity_lines": [ 7.18, 7.151091, 7.329571, 7.853785 ] }, { "date": "2025-07-04", "close": 8.51, "volume": 215757, "typical_volume": 257721.0, "trend": 8.308, "fair_value": 31.886987, "relative_strength": -9.572769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.570996, "energy": 9.436423, "activity_lines": [ 7.672, 7.39, 7.385905, 7.864688 ] }, { "date": "2025-07-11", "close": 8.4, "volume": 175765, "typical_volume": 237045.9, "trend": 8.278, "fair_value": 31.358782, "relative_strength": -10.481043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.743467, "energy": 15.976109, "activity_lines": [ 8.009333, 7.594545, 7.449143, 7.870624 ] }, { "date": "2025-07-18", "close": 8.07, "volume": 197169, "typical_volume": 232279.85, "trend": 8.284667, "fair_value": 30.824615, "relative_strength": -14.379649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.134773, "energy": 22.18241, "activity_lines": [ 8.140667, 7.721091, 7.496857, 7.857204 ] }, { "date": "2025-07-25", "close": 8.96, "volume": 491007, "typical_volume": 238742.95, "trend": 8.323333, "fair_value": 30.382051, "relative_strength": -6.071877, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.093436, "energy": 43.199989, "activity_lines": [ 8.482667, 7.987091, 7.638333, 7.900774 ] }, { "date": "2025-08-01", "close": 7.01, "volume": 346861, "typical_volume": 243332.7, "trend": 8.307667, "fair_value": 29.787244, "relative_strength": -23.744139, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.427579, "energy": 18.181077, "activity_lines": [ 8.027333, 7.870182, 7.591095, 7.816043 ] }, { "date": "2025-08-08", "close": 7.28, "volume": 565179, "typical_volume": 260706.8, "trend": 8.309667, "fair_value": 29.173654, "relative_strength": -22.262756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.002846, "energy": 13.422187, "activity_lines": [ 7.724, 7.809818, 7.574095, 7.749742 ] }, { "date": "2025-08-15", "close": 7.15, "volume": 213539, "typical_volume": 262162.7, "trend": 8.229667, "fair_value": 28.659231, "relative_strength": -23.925386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.148886, "energy": 22.141855, "activity_lines": [ 7.459333, 7.716, 7.547238, 7.674925 ] }, { "date": "2025-08-22", "close": 7.15, "volume": 207863, "typical_volume": 253777.7, "trend": 8.101333, "fair_value": 28.124295, "relative_strength": -23.626445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.659794, "energy": 31.418023, "activity_lines": [ 7.278, 7.618727, 7.523571, 7.605269 ] }, { "date": "2025-08-29", "close": 6.9, "volume": 217578, "typical_volume": 254956.35, "trend": 7.972, "fair_value": 27.610833, "relative_strength": -25.853281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.027448, "energy": 37.716426, "activity_lines": [ 7.074667, 7.469273, 7.473429, 7.527763 ] }, { "date": "2025-09-05", "close": 6.98, "volume": 308268, "typical_volume": 263761.0, "trend": 7.826, "fair_value": 27.100449, "relative_strength": -24.839279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.871159, "energy": 43.951857, "activity_lines": [ 7.035333, 7.331636, 7.431667, 7.463763 ] }, { "date": "2025-09-12", "close": 6.64, "volume": 331533, "typical_volume": 269865.5, "trend": 7.642, "fair_value": 26.634038, "relative_strength": -28.966215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.625892, "energy": 49.839037, "activity_lines": [ 6.884667, 7.149636, 7.357524, 7.387247 ] }, { "date": "2025-09-19", "close": 6.42, "volume": 292762, "typical_volume": 258377.5, "trend": 7.464667, "fair_value": 26.221346, "relative_strength": -31.404908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.716778, "energy": 54.137376, "activity_lines": [ 6.703333, 6.961636, 7.267571, 7.308409 ] }, { "date": "2025-09-26", "close": 6.2, "volume": 356391, "typical_volume": 261914.85, "trend": 7.339333, "fair_value": 25.800833, "relative_strength": -32.884829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.329249, "energy": 60.724873, "activity_lines": [ 6.497333, 6.769636, 7.161381, 7.226817 ] }, { "date": "2025-10-03", "close": 6.33, "volume": 475790, "typical_volume": 270997.4, "trend": 7.272667, "fair_value": 25.354231, "relative_strength": -31.567258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602728, "energy": 63.934801, "activity_lines": [ 6.398, 6.635273, 7.070619, 7.161699 ] }, { "date": "2025-10-10", "close": 5.82, "volume": 522876, "typical_volume": 287213.2, "trend": 7.201333, "fair_value": 24.958205, "relative_strength": -34.709271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.702875, "energy": 71.951626, "activity_lines": [ 6.166667, 6.456, 6.936381, 7.067978 ] }, { "date": "2025-10-17", "close": 5.45, "volume": 446573, "typical_volume": 300831.5, "trend": 7.122667, "fair_value": 24.531603, "relative_strength": -39.073896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.724514, "energy": 77.554513, "activity_lines": [ 5.889333, 6.231091, 6.774524, 6.954989 ] }, { "date": "2025-10-24", "close": 5.57, "volume": 446603, "typical_volume": 316255.35, "trend": 7.047667, "fair_value": 24.053205, "relative_strength": -38.188763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.883197, "energy": 77.65299, "activity_lines": [ 5.731333, 6.061273, 6.630238, 6.854817 ] }, { "date": "2025-10-31", "close": 5.22, "volume": 436899, "typical_volume": 329029.7, "trend": 7.002, "fair_value": 23.621282, "relative_strength": -41.783061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.000687, "energy": 88.837192, "activity_lines": [ 5.513333, 5.856545, 6.459238, 6.736903 ] }, { "date": "2025-11-07", "close": 4.21, "volume": 765369, "typical_volume": 361635.85, "trend": 6.907, "fair_value": 23.113654, "relative_strength": -51.663269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.486211, "energy": 96.889242, "activity_lines": [ 5.024, 5.503273, 6.199476, 6.556774 ] }, { "date": "2025-11-14", "close": 4.05, "volume": 729366, "typical_volume": 387157.4, "trend": 6.809333, "fair_value": 22.658846, "relative_strength": -52.980366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.625843, "energy": 96.012091, "activity_lines": [ 4.622667, 5.169818, 5.936571, 6.372452 ] }, { "date": "2025-11-21", "close": 3.84, "volume": 670087, "typical_volume": 409873.9, "trend": 6.68, "fair_value": 22.207821, "relative_strength": -53.997836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.369369, "energy": 95.251771, "activity_lines": [ 4.269333, 4.851455, 5.67219, 6.180882 ] }, { "date": "2025-11-28", "close": 4.23, "volume": 408720, "typical_volume": 421521.65, "trend": 6.574, "fair_value": 21.74391, "relative_strength": -50.387471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.458071, "energy": 88.520118, "activity_lines": [ 4.153333, 4.654909, 5.46719, 6.022817 ] }, { "date": "2025-12-05", "close": 4.01, "volume": 372991, "typical_volume": 430312.75, "trend": 6.479667, "fair_value": 21.350385, "relative_strength": -52.393876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.378266, "energy": 87.127486, "activity_lines": [ 4.053333, 4.458182, 5.261095, 5.857398 ] }, { "date": "2025-12-12", "close": 4.61, "volume": 1029605, "typical_volume": 457242.65, "trend": 6.386667, "fair_value": 20.956859, "relative_strength": -44.184928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.02309, "energy": 65.636134, "activity_lines": [ 4.234, 4.410364, 5.131476, 5.736774 ] }, { "date": "2025-12-19", "close": 4.66, "volume": 923805, "typical_volume": 486089.85, "trend": 6.294667, "fair_value": 20.591859, "relative_strength": -43.050746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.052961, "energy": 55.997741, "activity_lines": [ 4.404667, 4.402909, 5.027333, 5.625376 ] }, { "date": "2025-12-26", "close": 4.55, "volume": 308336, "typical_volume": 473247.7, "trend": 6.221667, "fair_value": 20.258205, "relative_strength": -44.586696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.176441, "energy": 48.79956, "activity_lines": [ 4.498, 4.396545, 4.923905, 5.512817 ] }, { "date": "2026-01-02", "close": 4.85, "volume": 415311, "typical_volume": 483336.3, "trend": 6.151333, "fair_value": 19.862372, "relative_strength": -39.762095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.514081, "energy": 34.427593, "activity_lines": [ 4.644, 4.461091, 4.862048, 5.424323 ] }, { "date": "2026-01-09", "close": 5.17, "volume": 588888, "typical_volume": 502387.55, "trend": 6.097667, "fair_value": 19.392949, "relative_strength": -36.262037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.447447, "energy": 27.721659, "activity_lines": [ 4.855333, 4.596909, 4.841619, 5.361011 ] }, { "date": "2026-01-16", "close": 4.71, "volume": 285546, "typical_volume": 505785.95, "trend": 6.029667, "fair_value": 18.937244, "relative_strength": -40.819417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.817226, "energy": 23.619861, "activity_lines": [ 4.836, 4.65, 4.78681, 5.271484 ] }, { "date": "2026-01-23", "close": 4.87, "volume": 188646, "typical_volume": 499804.85, "trend": 5.927333, "fair_value": 18.453077, "relative_strength": -37.417788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.37045, "energy": 21.574877, "activity_lines": [ 4.863333, 4.723091, 4.757667, 5.196667 ] }, { "date": "2026-01-30", "close": 4.55, "volume": 287914, "typical_volume": 497623.9, "trend": 5.795333, "fair_value": 17.965577, "relative_strength": -40.593136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.142335, "energy": 19.014807, "activity_lines": [ 4.77, 4.723091, 4.708095, 5.107806 ] }, { "date": "2026-02-06", "close": 4.44, "volume": 629124, "typical_volume": 514442.0, "trend": 5.663333, "fair_value": 17.529936, "relative_strength": -40.605305, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -49.776765, "energy": 33.747879, "activity_lines": [ 4.64, 4.690182, 4.658, 5.020366 ] }, { "date": "2026-02-13", "close": 5.4, "volume": 1487746, "typical_volume": 571009.75, "trend": 5.574333, "fair_value": 17.081218, "relative_strength": -25.194375, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.66346, "energy": 8.335379, "activity_lines": [ 4.857333, 4.828, 4.708762, 5.003376 ] }, { "date": "2026-02-20", "close": 5.45, "volume": 459354, "typical_volume": 570187.95, "trend": 5.457333, "fair_value": 16.727692, "relative_strength": -23.694604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.510745, "energy": 7.470441, "activity_lines": [ 5.076, 4.949636, 4.768095, 4.995355 ] }, { "date": "2026-02-27", "close": 5.7, "volume": 306320, "typical_volume": 559360.15, "trend": 5.413667, "fair_value": 16.403974, "relative_strength": -18.485331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 8.811982, "energy": 20.447964, "activity_lines": [ 5.328667, 5.101455, 4.855429, 5.011011 ] }, { "date": "2026-03-06", "close": 5.46, "volume": 516794, "typical_volume": 562871.2, "trend": 5.353, "fair_value": 16.137692, "relative_strength": -19.346036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.405948, "energy": 28.079337, "activity_lines": [ 5.446, 5.190727, 4.920476, 5.014 ] }, { "date": "2026-03-13", "close": 5.62, "volume": 360939, "typical_volume": 558588.0, "trend": 5.302, "fair_value": 15.86859, "relative_strength": -14.769795, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.626029, "energy": 41.543001, "activity_lines": [ 5.556, 5.292545, 5.000714, 5.031226 ] }, { "date": "2026-03-20", "close": 5.73, "volume": 224665, "typical_volume": 547976.3, "trend": 5.254667, "fair_value": 15.616859, "relative_strength": -10.618048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.596599, "energy": 45.63605, "activity_lines": [ 5.624, 5.400364, 5.09119, 5.058839 ] }, { "date": "2026-03-27", "close": 5.28, "volume": 171739, "typical_volume": 518294.8, "trend": 5.200667, "fair_value": 15.348141, "relative_strength": -14.777181, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.939696, "energy": 23.971563, "activity_lines": [ 5.52, 5.416182, 5.136381, 5.060473 ] }, { "date": "2026-04-03", "close": 5.5, "volume": 169311, "typical_volume": 490292.05, "trend": 5.151333, "fair_value": 15.092372, "relative_strength": -13.349408, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.42909, "energy": 21.082628, "activity_lines": [ 5.500667, 5.461636, 5.197429, 5.079785 ] }, { "date": "2026-04-10", "close": 5.19, "volume": 182104, "typical_volume": 465892.9, "trend": 5.103, "fair_value": 14.860256, "relative_strength": -20.167158, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.568359, "energy": 11.219946, "activity_lines": [ 5.391333, 5.439273, 5.222048, 5.08228 ] }, { "date": "2026-04-17", "close": 6.12, "volume": 504174, "typical_volume": 470665.6, "trend": 5.093, "fair_value": 14.627692, "relative_strength": -9.052611, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.256648, "energy": 32.435667, "activity_lines": [ 5.61, 5.574364, 5.32881, 5.147892 ] }, { "date": "2026-04-24", "close": 5.88, "volume": 247187, "typical_volume": 464375.4, "trend": 5.082333, "fair_value": 14.384615, "relative_strength": -12.022832, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.068173, "energy": 32.794397, "activity_lines": [ 5.715333, 5.635273, 5.403714, 5.198667 ] }, { "date": "2026-05-01", "close": 6.12, "volume": 171095, "typical_volume": 421449.9, "trend": 5.075333, "fair_value": 14.158462, "relative_strength": -8.394058, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809689, "energy": 44.778084, "activity_lines": [ 5.890667, 5.731091, 5.492571, 5.265613 ] }, { "date": "2026-05-08", "close": 7.97, "volume": 552791, "typical_volume": 402899.2, "trend": 5.147, "fair_value": 13.946731, "relative_strength": 16.905372, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.41723, "energy": 78.743714, "activity_lines": [ 6.626667, 6.151091, 5.750429, 5.452366 ] }, { "date": "2026-05-15", "close": 7.57, "volume": 306958, "typical_volume": 402830.3, "trend": 5.217667, "fair_value": 13.719615, "relative_strength": 11.350964, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.84201, "energy": 83.442288, "activity_lines": [ 7.064667, 6.457091, 5.954429, 5.608688 ] }, { "date": "2026-05-22", "close": 7.96, "volume": 198066, "typical_volume": 391968.05, "trend": 5.297333, "fair_value": 13.489872, "relative_strength": 16.628755, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.527689, "energy": 89.366475, "activity_lines": [ 7.474, 6.795636, 6.18119, 5.785613 ] }, { "date": "2026-05-29", "close": 9.83, "volume": 608673, "typical_volume": 392957.3, "trend": 5.451, "fair_value": 13.240064, "relative_strength": 41.539329, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.830489, "energy": 97.267627, "activity_lines": [ 8.384, 7.431636, 6.571238, 6.078043 ] }, { "date": "2026-06-05", "close": 8.62, "volume": 825678, "typical_volume": 419963.9, "trend": 5.598, "fair_value": 12.983782, "relative_strength": 27.319164, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.472566, "energy": 86.524564, "activity_lines": [ 8.627333, 7.773091, 6.823857, 6.282495 ] }, { "date": "2026-06-12", "close": 9.11, "volume": 481795, "typical_volume": 434621.35, "trend": 5.766667, "fair_value": 12.742179, "relative_strength": 33.572285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.076524, "energy": 85.738485, "activity_lines": [ 8.867333, 8.142909, 7.104524, 6.509075 ] }, { "date": "2026-06-19", "close": 8.43, "volume": 207553, "typical_volume": 430603.3, "trend": 5.919667, "fair_value": 12.524423, "relative_strength": 22.513664, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.395412, "energy": 62.846393, "activity_lines": [ 8.804667, 8.323455, 7.300238, 6.680903 ] }, { "date": "2026-06-26", "close": 9.19, "volume": 429696, "typical_volume": 420631.9, "trend": 6.085, "fair_value": 12.314103, "relative_strength": 36.939012, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.19437, "energy": 59.574508, "activity_lines": [ 8.938, 8.583273, 7.549857, 6.891892 ] }, { "date": "2026-07-03", "close": 9.25, "volume": 355408, "typical_volume": 364015.0, "trend": 6.259667, "fair_value": 12.119551, "relative_strength": 35.289368, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.063996, "energy": 56.560539, "activity_lines": [ 9.009333, 8.798182, 7.782571, 7.096086 ] }, { "date": "2026-07-10", "close": 9.91, "volume": 547374, "typical_volume": 368416.0, "trend": 6.436333, "fair_value": 11.911282, "relative_strength": 43.137417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.759052, "energy": 57.888141, "activity_lines": [ 9.339333, 9.071818, 8.05981, 7.331591 ] }, { "date": "2026-07-17", "close": 13.23, "volume": 1307911, "typical_volume": 418495.55, "trend": 6.722, "fair_value": 11.715321, "relative_strength": 92.154851, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.338012, "energy": 83.993142, "activity_lines": [ 10.69, 9.880182, 8.632, 7.769892 ] }, { "date": "2026-07-24", "close": 10.81, "volume": 829152, "typical_volume": 434113.45, "trend": 6.930667, "fair_value": 11.484615, "relative_strength": 57.798403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.921964, "energy": 67.529346, "activity_lines": [ 10.959333, 10.152909, 8.937857, 8.033634 ] }, { "date": "2026-07-31", "close": 10.75, "volume": 335733, "typical_volume": 432853.15, "trend": 7.127333, "fair_value": 11.290705, "relative_strength": 54.264106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.715813, "energy": 66.847042, "activity_lines": [ 11.05, 10.355818, 9.212524, 8.280043 ] }, { "date": "2026-08-07", "close": 13.52, "volume": 1071153, "typical_volume": 475177.55, "trend": 7.405667, "fair_value": 11.177372, "relative_strength": 85.16808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.440812, "energy": 79.2095, "activity_lines": [ 11.96, 11.011636, 9.726571, 8.692473 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }