{ "ticker": { "uuid": "71cebb47-09ad-49b4-b32a-35a0dbb2e38e", "symbol": "6015", "name": "Americana Restaurants International PLC", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 53.251, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.754, "architecture_energy": 89.114, "architecture_maturity": 40.3, "architecture_confidence": 79.428, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.45, "rotation_up": 82.72, "upward_expansion": 95.27, "deceleration": 42.45, "rotation_down": 9.81, "downward_expansion": 19.6 }, "activity_lines": [ 2.215803, 2.152068, 2.065885, 2.017103 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.34, "trend_reference": 1.943923, "distance_from_trend": 0.203751, "trend_direction": "Improving", "fair_value": 2.558332, "distance_from_fair_value": -0.085342, "fair_value_direction": "Improving", "relative_strength": 23.357023, "relative_strength_direction": "Improving", "price_momentum": 0.444337, "excess_performance": 0.476166, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.203751, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062319, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.085342, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.192777, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.23357, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.231979, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.444337, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.912601, "read": "Demand-led" } ], "volume": { "latest": 116548351, "relative_activity": 0.995258, "balance": 1.912601, "dry_up": 0.834703, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.043234, "annualized_volatility": 0.412312, "from_high_reference": -0.004255, "from_low_reference": 0.462167 }, "levels": { "trend_reference": 1.943923, "fair_value_reference": 2.558332, "structural_low": 1.610242, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.051372, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.06515, "regime_survival": 1.0, "best_return": 0.09375, "worst_return": 0.008994, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-02-07", "tenure": "Extended", "return": -0.184713, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-07", "tenure": "New", "return": -0.112782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.013575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-06-27", "tenure": "Established", "return": 0.11478, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.13617, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-02-06", "tenure": "Established", "return": -0.150259, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.117647, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": -0.029047, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.21875, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 4.123557, "volume": 132905967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 4.113809, "volume": 108743962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 4.055318, "volume": 74852976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.299027, "volume": 50533753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 4.416008, "volume": 37952664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.34777, "volume": 28108137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.260034, "volume": 34645998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 4.133305, "volume": 18855263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.084563, "volume": 13018980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.084563, "volume": 22884676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 3.772616, "volume": 40143972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 3.879848, "volume": 46052959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 3.772616, "volume": 36900233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 3.577649, "volume": 57216008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 3.33394, "volume": 116257402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 3.421675, "volume": 93117547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 3.372933, "volume": 60172429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 3.314443, "volume": 76609544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 3.246204, "volume": 105026039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 3.03174, "volume": 160498462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 2.963502, "volume": 112251488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.129224, "volume": 88771019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.080482, "volume": 71905980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.090231, "volume": 113381720, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 3.402178, "volume": 188619969, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 3.33394, "volume": 86078094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 3.099979, "volume": 87388561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 3.03174, "volume": 94866880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 3.27545, "volume": 219753702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 3.285198, "volume": 103829383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 3.411927, "volume": 140490600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 3.431423, "volume": 79407992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 3.489914, "volume": 93154501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 3.45092, "volume": 48871280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 3.304695, "volume": 44054106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 3.353436, "volume": 27934902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 3.294946, "volume": 31094595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 3.27545, "volume": 63264527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 3.324191, "volume": 46569328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 3.129274, "volume": 111623165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 3.24699, "volume": 51656745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 3.197942, "volume": 32301850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 3.188132, "volume": 13729192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 3.050797, "volume": 34379216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 3.040987, "volume": 83275248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.139084, "volume": 33022218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.109655, "volume": 33798356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.119464, "volume": 14381661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.080226, "volume": 12860409, "typical_volume": 54984963.7, "trend": 3.212104, "fair_value": 3.551557, "relative_strength": -15.526798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.24119, "energy": 33.371499, "activity_lines": [ 3.101807, 3.112687, 3.182017, 3.20899 ] }, { "date": "2024-07-26", "close": 3.080226, "volume": 15645544, "typical_volume": 50575771.75, "trend": 3.21372, "fair_value": 3.545738, "relative_strength": -13.967302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.376344, "energy": 33.544092, "activity_lines": [ 3.095921, 3.103591, 3.166207, 3.200482 ] }, { "date": "2024-08-02", "close": 3.040987, "volume": 38102243, "typical_volume": 45456353.9, "trend": 3.216303, "fair_value": 3.539583, "relative_strength": -14.820022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207841, "energy": 38.909514, "activity_lines": [ 3.07434, 3.088252, 3.147636, 3.189337 ] }, { "date": "2024-08-09", "close": 2.599554, "volume": 101847824, "typical_volume": 46578345.5, "trend": 3.198647, "fair_value": 3.528257, "relative_strength": -24.372586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.364938, "energy": 80.185369, "activity_lines": [ 2.912154, 2.996398, 3.08879, 3.149547 ] }, { "date": "2024-08-16", "close": 2.736888, "volume": 61209931, "typical_volume": 44981117.0, "trend": 3.187194, "fair_value": 3.518836, "relative_strength": -21.352131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.601305, "energy": 85.745294, "activity_lines": [ 2.829753, 2.940394, 3.046985, 3.119756 ] }, { "date": "2024-08-23", "close": 2.815366, "volume": 37978635, "typical_volume": 44436484.75, "trend": 3.178032, "fair_value": 3.51056, "relative_strength": -20.272306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.906138, "energy": 84.108067, "activity_lines": [ 2.799016, 2.906863, 3.016239, 3.095767 ] }, { "date": "2024-08-30", "close": 2.805556, "volume": 28248024, "typical_volume": 43646180.65, "trend": 3.158145, "fair_value": 3.502362, "relative_strength": -19.570044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.906539, "energy": 84.622944, "activity_lines": [ 2.782667, 2.875829, 2.987586, 3.071737 ] }, { "date": "2024-09-06", "close": 2.736888, "volume": 31581572, "typical_volume": 43828514.15, "trend": 3.138243, "fair_value": 3.493564, "relative_strength": -20.43955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.857674, "energy": 79.50421, "activity_lines": [ 2.761739, 2.83659, 2.95477, 3.044559 ] }, { "date": "2024-09-13", "close": 2.619173, "volume": 47092821, "typical_volume": 44628425.45, "trend": 3.122216, "fair_value": 3.483627, "relative_strength": -21.34164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.183193, "energy": 78.713841, "activity_lines": [ 2.721847, 2.783261, 2.913679, 3.01107 ] }, { "date": "2024-09-20", "close": 2.619173, "volume": 40428603, "typical_volume": 43486629.25, "trend": 3.108464, "fair_value": 3.473914, "relative_strength": -21.97912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.938694, "energy": 76.720179, "activity_lines": [ 2.680647, 2.73885, 2.875806, 2.978616 ] }, { "date": "2024-09-27", "close": 2.589744, "volume": 68539245, "typical_volume": 44585125.1, "trend": 3.085607, "fair_value": 3.46409, "relative_strength": -23.776982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.854315, "energy": 82.447125, "activity_lines": [ 2.637484, 2.698185, 2.838255, 2.94515 ] }, { "date": "2024-10-04", "close": 2.560315, "volume": 122226672, "typical_volume": 45115300.45, "trend": 3.061444, "fair_value": 3.454159, "relative_strength": -21.114052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.206428, "energy": 81.50899, "activity_lines": [ 2.599554, 2.661087, 2.801399, 2.911261 ] }, { "date": "2024-10-11", "close": 2.491647, "volume": 79175584, "typical_volume": 46491242.4, "trend": 3.030768, "fair_value": 3.443697, "relative_strength": -22.577521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.250086, "energy": 78.889677, "activity_lines": [ 2.555083, 2.620956, 2.760712, 2.874499 ] }, { "date": "2024-10-18", "close": 2.501457, "volume": 43641977, "typical_volume": 47058248.75, "trend": 2.999769, "fair_value": 3.433565, "relative_strength": -20.744128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.19189, "energy": 69.628744, "activity_lines": [ 2.530232, 2.592598, 2.724556, 2.84035 ] }, { "date": "2024-10-25", "close": 2.403361, "volume": 63837100, "typical_volume": 49563644.15, "trend": 2.963551, "fair_value": 3.422605, "relative_strength": -22.85235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.714398, "energy": 69.969631, "activity_lines": [ 2.48053, 2.548187, 2.682375, 2.801872 ] }, { "date": "2024-11-01", "close": 2.236597, "volume": 74790315, "typical_volume": 51584199.1, "trend": 2.923073, "fair_value": 3.410121, "relative_strength": -28.078028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.204729, "energy": 78.743133, "activity_lines": [ 2.389627, 2.479519, 2.628048, 2.754972 ] }, { "date": "2024-11-08", "close": 2.403361, "volume": 117158145, "typical_volume": 53278343.95, "trend": 2.893029, "fair_value": 3.399634, "relative_strength": -22.460819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.501783, "energy": 78.382406, "activity_lines": [ 2.377856, 2.451696, 2.593481, 2.721442 ] }, { "date": "2024-11-15", "close": 2.266026, "volume": 72344334, "typical_volume": 55244449.75, "trend": 2.856782, "fair_value": 3.387947, "relative_strength": -23.999448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.326429, "energy": 85.523148, "activity_lines": [ 2.33077, 2.406215, 2.54887, 2.68099 ] }, { "date": "2024-11-22", "close": 2.266026, "volume": 29721523, "typical_volume": 55040608.1, "trend": 2.822485, "fair_value": 3.376499, "relative_strength": -23.641596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.027887, "energy": 84.441868, "activity_lines": [ 2.298725, 2.369295, 2.508417, 2.642877 ] }, { "date": "2024-11-29", "close": 2.207168, "volume": 52209482, "typical_volume": 56931999.15, "trend": 2.786875, "fair_value": 3.364688, "relative_strength": -23.654159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.709332, "energy": 71.880909, "activity_lines": [ 2.262756, 2.328094, 2.466376, 2.603179 ] }, { "date": "2024-12-06", "close": 2.187549, "volume": 43325979, "typical_volume": 58455277.65, "trend": 2.748987, "fair_value": 3.352916, "relative_strength": -25.476232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.336881, "energy": 68.746261, "activity_lines": [ 2.233327, 2.290818, 2.426811, 2.564513 ] }, { "date": "2024-12-13", "close": 2.305264, "volume": 57035811, "typical_volume": 60524791.0, "trend": 2.72152, "fair_value": 3.342543, "relative_strength": -21.905991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.65226, "energy": 62.442449, "activity_lines": [ 2.246407, 2.282256, 2.402707, 2.535886 ] }, { "date": "2024-12-20", "close": 2.295455, "volume": 40908850, "typical_volume": 60665121.35, "trend": 2.689802, "fair_value": 3.332278, "relative_strength": -20.281198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.910724, "energy": 55.890073, "activity_lines": [ 2.262756, 2.276549, 2.381359, 2.508398 ] }, { "date": "2024-12-27", "close": 2.226787, "volume": 24358517, "typical_volume": 56790656.0, "trend": 2.65743, "fair_value": 3.321545, "relative_strength": -21.986968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.052131, "energy": 52.550559, "activity_lines": [ 2.254254, 2.261924, 2.357022, 2.478526 ] }, { "date": "2025-01-03", "close": 2.207168, "volume": 31574217, "typical_volume": 55308870.3, "trend": 2.624732, "fair_value": 3.31083, "relative_strength": -23.785159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.703967, "energy": 50.753826, "activity_lines": [ 2.241829, 2.248725, 2.332591, 2.449477 ] }, { "date": "2025-01-10", "close": 2.128691, "volume": 45537791, "typical_volume": 55686828.1, "trend": 2.593995, "fair_value": 3.299571, "relative_strength": -25.952289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.871046, "energy": 57.036228, "activity_lines": [ 2.203244, 2.224825, 2.303209, 2.417474 ] }, { "date": "2025-01-17", "close": 2.43279, "volume": 157558085, "typical_volume": 62152331.15, "trend": 2.573722, "fair_value": 3.291394, "relative_strength": -16.092738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.309689, "energy": 31.987263, "activity_lines": [ 2.26995, 2.258178, 2.306059, 2.407074 ] }, { "date": "2025-01-24", "close": 2.413171, "volume": 191104391, "typical_volume": 70128472.1, "trend": 2.549524, "fair_value": 3.283186, "relative_strength": -17.026714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.923747, "energy": 19.046638, "activity_lines": [ 2.321614, 2.287429, 2.308815, 2.396716 ] }, { "date": "2025-01-31", "close": 2.403361, "volume": 77138338, "typical_volume": 71630747.95, "trend": 2.525981, "fair_value": 3.27504, "relative_strength": -17.157834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.392265, "energy": 14.774117, "activity_lines": [ 2.362161, 2.31222, 2.312178, 2.387286 ] }, { "date": "2025-02-07", "close": 2.511267, "volume": 146899996, "typical_volume": 76954317.6, "trend": 2.505708, "fair_value": 3.268033, "relative_strength": -13.047929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.052678, "energy": 24.460709, "activity_lines": [ 2.426904, 2.354134, 2.326846, 2.386336 ] }, { "date": "2025-02-14", "close": 2.609363, "volume": 104393397, "typical_volume": 78747025.2, "trend": 2.490013, "fair_value": 3.262045, "relative_strength": -8.923723, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.595708, "energy": 42.228304, "activity_lines": [ 2.504073, 2.408355, 2.35137, 2.393024 ] }, { "date": "2025-02-21", "close": 2.521076, "volume": 80582847, "typical_volume": 76664833.95, "trend": 2.471374, "fair_value": 3.25537, "relative_strength": -11.697752, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.509918, "energy": 44.988585, "activity_lines": [ 2.519768, 2.438854, 2.367392, 2.395028 ] }, { "date": "2025-02-28", "close": 2.472028, "volume": 58523714, "typical_volume": 75632240.45, "trend": 2.452409, "fair_value": 3.248375, "relative_strength": -11.008236, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.506977, "energy": 44.073391, "activity_lines": [ 2.513229, 2.456511, 2.37893, 2.39507 ] }, { "date": "2025-03-07", "close": 2.315074, "volume": 64209554, "typical_volume": 76660619.3, "trend": 2.442926, "fair_value": 3.240116, "relative_strength": -14.07486, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.433253, "energy": 13.430721, "activity_lines": [ 2.450447, 2.442421, 2.375614, 2.38621 ] }, { "date": "2025-03-14", "close": 2.16793, "volume": 103392130, "typical_volume": 78638370.8, "trend": 2.423961, "fair_value": 3.230711, "relative_strength": -18.364682, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.450292, "energy": 28.324918, "activity_lines": [ 2.344503, 2.399972, 2.359171, 2.368468 ] }, { "date": "2025-03-21", "close": 2.020785, "volume": 131644540, "typical_volume": 81481082.05, "trend": 2.397475, "fair_value": 3.22019, "relative_strength": -23.47219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.340154, "energy": 46.744165, "activity_lines": [ 2.2124, 2.331483, 2.329835, 2.342457 ] }, { "date": "2025-03-28", "close": 2.197359, "volume": 91228537, "typical_volume": 80184601.65, "trend": 2.377202, "fair_value": 3.211372, "relative_strength": -17.974781, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.510372, "energy": 45.967021, "activity_lines": [ 2.178393, 2.29706, 2.318344, 2.329546 ] }, { "date": "2025-04-04", "close": 2.109072, "volume": 17352494, "typical_volume": 77435009.65, "trend": 2.356275, "fair_value": 3.201951, "relative_strength": -19.69361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.564026, "energy": 65.893597, "activity_lines": [ 2.136539, 2.250866, 2.299425, 2.312247 ] }, { "date": "2025-04-11", "close": 1.755925, "volume": 285312502, "typical_volume": 90214558.6, "trend": 2.3275, "fair_value": 3.189697, "relative_strength": -30.261331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.799334, "energy": 82.488052, "activity_lines": [ 2.001166, 2.145992, 2.247621, 2.273515 ] }, { "date": "2025-04-18", "close": 2.14831, "volume": 304909294, "typical_volume": 102849549.2, "trend": 2.311804, "fair_value": 3.180945, "relative_strength": -14.463783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.239897, "energy": 59.685512, "activity_lines": [ 2.033865, 2.124232, 2.235616, 2.261954 ] }, { "date": "2025-04-25", "close": 2.216978, "volume": 124825131, "typical_volume": 106924506.8, "trend": 2.299379, "fair_value": 3.172912, "relative_strength": -12.736264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.708212, "energy": 41.278185, "activity_lines": [ 2.090761, 2.121557, 2.230431, 2.255837 ] }, { "date": "2025-05-02", "close": 2.177739, "volume": 150376740, "typical_volume": 111591553.25, "trend": 2.286626, "fair_value": 3.164688, "relative_strength": -12.025763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.168302, "energy": 30.754151, "activity_lines": [ 2.121497, 2.118881, 2.221369, 2.247989 ] }, { "date": "2025-05-09", "close": 2.084424, "volume": 100274495, "typical_volume": 114559835.5, "trend": 2.273052, "fair_value": 3.155833, "relative_strength": -13.802519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.01321, "energy": 20.556787, "activity_lines": [ 2.122437, 2.105482, 2.204027, 2.234944 ] }, { "date": "2025-05-16", "close": 2.212848, "volume": 83812844, "typical_volume": 117532551.85, "trend": 2.263432, "fair_value": 3.148167, "relative_strength": -8.944661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.470981, "energy": 19.387579, "activity_lines": [ 2.167828, 2.12248, 2.19992, 2.231059 ] }, { "date": "2025-05-23", "close": 2.153576, "volume": 50102528, "typical_volume": 118458967.4, "trend": 2.255106, "fair_value": 3.140146, "relative_strength": -8.423382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.666086, "energy": 16.547336, "activity_lines": [ 2.163, 2.13056, 2.190235, 2.223972 ] }, { "date": "2025-05-30", "close": 2.104182, "volume": 69339469, "typical_volume": 119649051.3, "trend": 2.250692, "fair_value": 3.131858, "relative_strength": -8.278615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.649398, "energy": 19.972217, "activity_lines": [ 2.141356, 2.12992, 2.176101, 2.214235 ] }, { "date": "2025-06-06", "close": 2.064667, "volume": 77937610, "typical_volume": 115668027.55, "trend": 2.239402, "fair_value": 3.123388, "relative_strength": -9.369042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.281001, "energy": 26.523815, "activity_lines": [ 2.114061, 2.120579, 2.158321, 2.202233 ] }, { "date": "2025-06-13", "close": 2.094303, "volume": 75347970, "typical_volume": 109880206.5, "trend": 2.233678, "fair_value": 3.115285, "relative_strength": -6.063795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.948164, "energy": 29.870336, "activity_lines": [ 2.104182, 2.119039, 2.145116, 2.192872 ] }, { "date": "2025-06-20", "close": 2.015273, "volume": 209484521, "typical_volume": 116497515.65, "trend": 2.225319, "fair_value": 3.106691, "relative_strength": -6.999086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.312965, "energy": 44.242549, "activity_lines": [ 2.067301, 2.103399, 2.125902, 2.178782 ] }, { "date": "2025-06-27", "close": 2.351152, "volume": 296460973, "typical_volume": 123975564.5, "trend": 2.230119, "fair_value": 3.100834, "relative_strength": 4.559137, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.204737, "energy": 5.562733, "activity_lines": [ 2.155552, 2.144112, 2.140525, 2.1869 ] }, { "date": "2025-07-04", "close": 2.321515, "volume": 146370229, "typical_volume": 126074406.1, "trend": 2.234584, "fair_value": 3.09484, "relative_strength": 2.206586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.775149, "energy": 10.214203, "activity_lines": [ 2.220752, 2.175749, 2.153089, 2.192796 ] }, { "date": "2025-07-11", "close": 2.262242, "volume": 83431380, "typical_volume": 126216832.75, "trend": 2.23315, "fair_value": 3.088484, "relative_strength": -0.081581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.235871, "energy": 19.735619, "activity_lines": [ 2.251705, 2.194707, 2.161377, 2.194581 ] }, { "date": "2025-07-18", "close": 2.183212, "volume": 39326426, "typical_volume": 125256968.35, "trend": 2.229409, "fair_value": 3.081626, "relative_strength": -0.690222, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.582713, "energy": 24.386285, "activity_lines": [ 2.243143, 2.197761, 2.163372, 2.191359 ] }, { "date": "2025-07-25", "close": 2.183212, "volume": 48050339, "typical_volume": 124449007.6, "trend": 2.227956, "fair_value": 3.074871, "relative_strength": 0.412759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.053702, "energy": 23.283621, "activity_lines": [ 2.228654, 2.199018, 2.166742, 2.188378 ] }, { "date": "2025-08-01", "close": 2.143697, "volume": 85717405, "typical_volume": 123565271.35, "trend": 2.225841, "fair_value": 3.067922, "relative_strength": -0.634011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.4489, "energy": 11.448492, "activity_lines": [ 2.189798, 2.19363, 2.166976, 2.182942 ] }, { "date": "2025-08-08", "close": 2.104182, "volume": 96294167, "typical_volume": 121797752.7, "trend": 2.225024, "fair_value": 3.060783, "relative_strength": -2.266864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.123706, "energy": 22.778462, "activity_lines": [ 2.1516, 2.181236, 2.163563, 2.175093 ] }, { "date": "2025-08-15", "close": 2.074545, "volume": 48246839, "typical_volume": 119648667.8, "trend": 2.213082, "fair_value": 3.053531, "relative_strength": -2.419244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.540417, "energy": 29.742336, "activity_lines": [ 2.118012, 2.163454, 2.156929, 2.165385 ] }, { "date": "2025-08-22", "close": 2.074545, "volume": 59884603, "typical_volume": 121775273.25, "trend": 2.201795, "fair_value": 3.046385, "relative_strength": -2.335216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.90083, "energy": 37.011134, "activity_lines": [ 2.096937, 2.145493, 2.150881, 2.156447 ] }, { "date": "2025-08-29", "close": 2.005394, "volume": 133310879, "typical_volume": 114175192.1, "trend": 2.188529, "fair_value": 3.038842, "relative_strength": -3.990354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.029291, "energy": 57.863849, "activity_lines": [ 2.060056, 2.115318, 2.138411, 2.143776 ] }, { "date": "2025-09-05", "close": 1.906606, "volume": 101339213, "typical_volume": 103996688.05, "trend": 2.168374, "fair_value": 3.030696, "relative_strength": -7.63144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.154023, "energy": 70.082633, "activity_lines": [ 2.002101, 2.067361, 2.115345, 2.125588 ] }, { "date": "2025-09-12", "close": 1.837455, "volume": 132503036, "typical_volume": 104380583.3, "trend": 2.142644, "fair_value": 3.022173, "relative_strength": -8.845945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.540335, "energy": 78.834684, "activity_lines": [ 1.936901, 2.014913, 2.086844, 2.104238 ] }, { "date": "2025-09-19", "close": 1.886848, "volume": 98449650, "typical_volume": 101784228.8, "trend": 2.121503, "fair_value": 3.014121, "relative_strength": -8.860485, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.126279, "energy": 77.890955, "activity_lines": [ 1.905947, 1.980248, 2.064855, 2.087735 ] }, { "date": "2025-09-26", "close": 1.946121, "volume": 122068411, "typical_volume": 102873924.6, "trend": 2.103972, "fair_value": 3.0066, "relative_strength": -10.04685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.921119, "energy": 78.305596, "activity_lines": [ 1.907265, 1.963184, 2.049895, 2.07642 ] }, { "date": "2025-10-03", "close": 1.975758, "volume": 176470278, "typical_volume": 107506796.3, "trend": 2.092662, "fair_value": 2.999391, "relative_strength": -9.784251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.706993, "energy": 68.035263, "activity_lines": [ 1.927022, 1.95582, 2.038417, 2.068148 ] }, { "date": "2025-10-10", "close": 2.03503, "volume": 167458745, "typical_volume": 113374607.15, "trend": 2.088232, "fair_value": 2.992694, "relative_strength": -7.481133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.310137, "energy": 33.871613, "activity_lines": [ 1.968513, 1.963005, 2.033713, 2.06443 ] }, { "date": "2025-10-17", "close": 2.114061, "volume": 185488210, "typical_volume": 119182044.2, "trend": 2.091341, "fair_value": 2.986635, "relative_strength": -4.535296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.721466, "energy": 20.442904, "activity_lines": [ 2.027786, 1.986534, 2.0371, 2.066096 ] }, { "date": "2025-10-24", "close": 2.094303, "volume": 141905960, "typical_volume": 122380461.7, "trend": 2.087906, "fair_value": 2.980523, "relative_strength": -4.524246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.201159, "energy": 23.494383, "activity_lines": [ 2.062032, 2.006292, 2.038558, 2.066287 ] }, { "date": "2025-10-31", "close": 2.193091, "volume": 204421525, "typical_volume": 128834139.45, "trend": 2.090706, "fair_value": 2.975166, "relative_strength": -0.420963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 23.896594, "energy": 32.756899, "activity_lines": [ 2.115378, 2.043652, 2.049284, 2.073074 ] }, { "date": "2025-11-07", "close": 1.886848, "volume": 403692915, "typical_volume": 138544559.15, "trend": 2.095071, "fair_value": 2.967813, "relative_strength": -11.365327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.500282, "energy": 26.128358, "activity_lines": [ 2.050178, 2.023176, 2.030373, 2.059921 ] }, { "date": "2025-11-14", "close": 1.896727, "volume": 107705244, "typical_volume": 129106772.7, "trend": 2.086684, "fair_value": 2.960624, "relative_strength": -9.699985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.83922, "energy": 27.624688, "activity_lines": [ 1.994198, 2.006651, 2.013015, 2.047125 ] }, { "date": "2025-11-21", "close": 1.857212, "volume": 134608038, "typical_volume": 128518663.15, "trend": 2.074692, "fair_value": 2.953268, "relative_strength": -10.030881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.93955, "energy": 50.892719, "activity_lines": [ 1.934266, 1.983122, 1.994057, 2.03232 ] }, { "date": "2025-11-28", "close": 1.768303, "volume": 145801806, "typical_volume": 131637184.45, "trend": 2.061044, "fair_value": 2.945421, "relative_strength": -11.146004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.782269, "energy": 74.751977, "activity_lines": [ 1.861822, 1.943068, 1.968842, 2.012553 ] }, { "date": "2025-12-05", "close": 1.768303, "volume": 127956866, "typical_volume": 136068706.45, "trend": 2.050507, "fair_value": 2.937677, "relative_strength": -10.869634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.453617, "energy": 80.980771, "activity_lines": [ 1.811111, 1.905169, 1.94598, 1.993667 ] }, { "date": "2025-12-12", "close": 1.768303, "volume": 108571013, "typical_volume": 139094740.15, "trend": 2.035689, "fair_value": 2.930034, "relative_strength": -11.383929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.266085, "energy": 81.32826, "activity_lines": [ 1.788719, 1.870503, 1.925093, 1.97546 ] }, { "date": "2025-12-19", "close": 1.669515, "volume": 102890206, "typical_volume": 139953380.2, "trend": 2.019553, "fair_value": 2.921849, "relative_strength": -13.911558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.885713, "energy": 86.989239, "activity_lines": [ 1.741301, 1.821648, 1.896774, 1.951836 ] }, { "date": "2025-12-26", "close": 1.63, "volume": 96410056, "typical_volume": 139959174.65, "trend": 2.003747, "fair_value": 2.913514, "relative_strength": -16.269005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.766317, "energy": 88.785069, "activity_lines": [ 1.695859, 1.772254, 1.86695, 1.926703 ] }, { "date": "2026-01-02", "close": 1.70903, "volume": 79185851, "typical_volume": 141506125.25, "trend": 1.991893, "fair_value": 2.905793, "relative_strength": -12.214771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.196888, "energy": 74.338715, "activity_lines": [ 1.691907, 1.746031, 1.84691, 1.907689 ] }, { "date": "2026-01-09", "close": 1.63, "volume": 114122796, "typical_volume": 144218034.9, "trend": 1.976416, "fair_value": 2.897489, "relative_strength": -15.488857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.613621, "energy": 73.735423, "activity_lines": [ 1.665564, 1.712443, 1.821084, 1.884342 ] }, { "date": "2026-01-16", "close": 1.639879, "volume": 131562343, "typical_volume": 144130608.1, "trend": 1.963903, "fair_value": 2.888999, "relative_strength": -17.283566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.607901, "energy": 66.422157, "activity_lines": [ 1.651733, 1.690889, 1.798316, 1.862629 ] }, { "date": "2026-01-23", "close": 1.63, "volume": 102679442, "typical_volume": 144197619.55, "trend": 1.939865, "fair_value": 2.879137, "relative_strength": -19.697636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.949202, "energy": 58.986497, "activity_lines": [ 1.643172, 1.67203, 1.776347, 1.841087 ] }, { "date": "2026-01-30", "close": 1.63, "volume": 122039701, "typical_volume": 143674452.8, "trend": 1.916814, "fair_value": 2.867781, "relative_strength": -21.031277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.88323, "energy": 58.890233, "activity_lines": [ 1.637244, 1.65802, 1.755696, 1.821096 ] }, { "date": "2026-02-06", "close": 1.620121, "volume": 74350369, "typical_volume": 142469488.75, "trend": 1.89541, "fair_value": 2.856236, "relative_strength": -19.666449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.669107, "energy": 79.085202, "activity_lines": [ 1.628024, 1.646345, 1.735091, 1.801955 ] }, { "date": "2026-02-13", "close": 2.015273, "volume": 425562636, "typical_volume": 157644200.0, "trend": 1.889812, "fair_value": 2.847286, "relative_strength": -0.297141, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -11.310967, "energy": 14.775777, "activity_lines": [ 1.756449, 1.70921, 1.753391, 1.809688 ] }, { "date": "2026-02-20", "close": 2.044909, "volume": 223902950, "typical_volume": 160015833.6, "trend": 1.885202, "fair_value": 2.838153, "relative_strength": 4.169995, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 9.916889, "energy": 30.036257, "activity_lines": [ 1.869067, 1.772973, 1.774183, 1.819694 ] }, { "date": "2026-02-27", "close": 2.025151, "volume": 138814331, "typical_volume": 158583612.9, "trend": 1.88125, "fair_value": 2.827336, "relative_strength": 5.628084, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.413688, "energy": 50.255935, "activity_lines": [ 1.948097, 1.828115, 1.792765, 1.828723 ] }, { "date": "2026-03-06", "close": 1.985636, "volume": 198813727, "typical_volume": 159249888.75, "trend": 1.877299, "fair_value": 2.817012, "relative_strength": 3.050503, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.863681, "energy": 47.439024, "activity_lines": [ 1.987612, 1.869605, 1.80763, 1.835457 ] }, { "date": "2026-03-13", "close": 1.827576, "volume": 175186313, "typical_volume": 160913906.4, "trend": 1.869067, "fair_value": 2.805427, "relative_strength": -5.997752, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.170747, "energy": 47.147702, "activity_lines": [ 1.950731, 1.875892, 1.808053, 1.83225 ] }, { "date": "2026-03-20", "close": 1.778182, "volume": 68490158, "typical_volume": 154117338.05, "trend": 1.859188, "fair_value": 2.793338, "relative_strength": -8.888989, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.887377, "energy": 18.613962, "activity_lines": [ 1.883556, 1.871042, 1.805043, 1.826386 ] }, { "date": "2026-03-27", "close": 1.936242, "volume": 124492519, "typical_volume": 140157318.25, "trend": 1.856883, "fair_value": 2.781888, "relative_strength": -1.992977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.864546, "energy": 10.75288, "activity_lines": [ 1.884873, 1.892237, 1.819061, 1.831357 ] }, { "date": "2026-04-03", "close": 1.87697, "volume": 122597485, "typical_volume": 140901930.3, "trend": 1.855895, "fair_value": 2.770744, "relative_strength": -6.383962, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.347046, "energy": 10.078564, "activity_lines": [ 1.873677, 1.897266, 1.827199, 1.832653 ] }, { "date": "2026-04-10", "close": 1.867091, "volume": 120608990, "typical_volume": 140201977.9, "trend": 1.856883, "fair_value": 2.759287, "relative_strength": -7.609967, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.695971, "energy": 8.72871, "activity_lines": [ 1.869067, 1.896009, 1.834491, 1.833376 ] }, { "date": "2026-04-17", "close": 1.896727, "volume": 104559180, "typical_volume": 138139846.6, "trend": 1.857212, "fair_value": 2.746276, "relative_strength": -7.64012, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.332886, "energy": 12.429799, "activity_lines": [ 1.882238, 1.895829, 1.844558, 1.835946 ] }, { "date": "2026-04-24", "close": 1.847333, "volume": 65540180, "typical_volume": 135019012.3, "trend": 1.853919, "fair_value": 2.733122, "relative_strength": -6.220726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.794585, "energy": 6.551039, "activity_lines": [ 1.874335, 1.88164, 1.849309, 1.835309 ] }, { "date": "2026-05-01", "close": 2.015273, "volume": 320518383, "typical_volume": 145616380.8, "trend": 1.855236, "fair_value": 2.721482, "relative_strength": 1.684734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.163022, "energy": 23.891076, "activity_lines": [ 1.917802, 1.901038, 1.869678, 1.845719 ] }, { "date": "2026-05-08", "close": 1.956, "volume": 124683593, "typical_volume": 146706050.15, "trend": 1.852602, "fair_value": 2.709587, "relative_strength": 0.159136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.884883, "energy": 26.25035, "activity_lines": [ 1.936242, 1.910198, 1.883226, 1.85222 ] }, { "date": "2026-05-15", "close": 1.88, "volume": 146934410, "typical_volume": 149232267.85, "trend": 1.8448, "fair_value": 2.696642, "relative_strength": -3.19027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.987395, "energy": 35.202653, "activity_lines": [ 1.924081, 1.906798, 1.888172, 1.853987 ] }, { "date": "2026-05-22", "close": 1.92, "volume": 105150390, "typical_volume": 150530494.8, "trend": 1.83899, "fair_value": 2.685266, "relative_strength": -1.220729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.607618, "energy": 39.957972, "activity_lines": [ 1.924392, 1.912591, 1.895737, 1.858839 ] }, { "date": "2026-05-29", "close": 1.92, "volume": 0, "typical_volume": 144824355.0, "trend": 1.829887, "fair_value": 2.673391, "relative_strength": -1.033427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.935455, "energy": 26.910659, "activity_lines": [ 1.923152, 1.916703, 1.902297, 1.864065 ] }, { "date": "2026-06-05", "close": 1.96, "volume": 182450254, "typical_volume": 147368750.55, "trend": 1.832325, "fair_value": 2.661396, "relative_strength": 1.472289, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.192777, "energy": 28.741496, "activity_lines": [ 1.9304, 1.92551, 1.911286, 1.87246 ] }, { "date": "2026-06-12", "close": 1.93, "volume": 93723560, "typical_volume": 146920956.45, "trend": 1.833434, "fair_value": 2.648835, "relative_strength": -0.346896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.923764, "energy": 28.524462, "activity_lines": [ 1.931333, 1.92843, 1.915893, 1.878761 ] }, { "date": "2026-06-19", "close": 2.1, "volume": 201575115, "typical_volume": 150897727.15, "trend": 1.841527, "fair_value": 2.637738, "relative_strength": 7.672482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.15592, "energy": 62.859195, "activity_lines": [ 1.990667, 1.961295, 1.935262, 1.895959 ] }, { "date": "2026-06-26", "close": 2.07, "volume": 117657612, "typical_volume": 153063089.3, "trend": 1.851584, "fair_value": 2.626324, "relative_strength": 8.232396, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.64596, "energy": 71.432631, "activity_lines": [ 2.025333, 1.984471, 1.949536, 1.910699 ] }, { "date": "2026-07-03", "close": 2.09, "volume": 67483620, "typical_volume": 135159138.5, "trend": 1.862307, "fair_value": 2.613913, "relative_strength": 10.513586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.902735, "energy": 75.560549, "activity_lines": [ 2.056667, 2.008132, 1.963572, 1.926081 ] }, { "date": "2026-07-10", "close": 2.0592, "volume": 53110849, "typical_volume": 126619533.45, "trend": 1.872004, "fair_value": 2.600305, "relative_strength": 9.193151, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.7837, "energy": 72.997705, "activity_lines": [ 2.0664, 2.021782, 1.974319, 1.938784 ] }, { "date": "2026-07-17", "close": 2.118887, "volume": 77659850, "typical_volume": 123561809.4, "trend": 1.886983, "fair_value": 2.58858, "relative_strength": 13.290745, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.500081, "energy": 69.765905, "activity_lines": [ 2.089416, 2.045485, 1.990683, 1.954712 ] }, { "date": "2026-07-24", "close": 2.108939, "volume": 55191820, "typical_volume": 116380714.05, "trend": 1.902947, "fair_value": 2.577165, "relative_strength": 12.04802, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.965869, "energy": 55.583091, "activity_lines": [ 2.096523, 2.064418, 2.005653, 1.969031 ] }, { "date": "2026-07-31", "close": 2.228313, "volume": 141586836, "typical_volume": 114700740.2, "trend": 1.920257, "fair_value": 2.567203, "relative_strength": 20.57419, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.300108, "energy": 70.993447, "activity_lines": [ 2.142825, 2.100892, 2.031405, 1.990023 ] }, { "date": "2026-08-07", "close": 2.34, "volume": 116548351, "typical_volume": 117103649.85, "trend": 1.943923, "fair_value": 2.558332, "relative_strength": 23.357023, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.753699, "energy": 89.113704, "activity_lines": [ 2.215803, 2.152068, 2.065885, 2.017103 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }