{ "ticker": { "uuid": "71efbf1f-9e1b-4134-8c04-eead43f23ad2", "symbol": "WRDEUA", "name": "UBS MSCI World UCITS ETF USD dis", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.712, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.874, "architecture_energy": 73.352, "architecture_maturity": 100.0, "architecture_confidence": 73.03, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.65, "rotation_up": 60.76, "upward_expansion": 85.33, "deceleration": 68.44, "rotation_down": 28.99, "downward_expansion": 12.0 }, "activity_lines": [ 429.193335, 427.168546, 420.47905, 411.709455 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 437.209991, "trend_reference": 401.501595, "distance_from_trend": 0.088937, "trend_direction": "Improving", "fair_value": 340.49131, "distance_from_fair_value": 0.284056, "fair_value_direction": "Improving", "relative_strength": -3.239282, "relative_strength_direction": "Weakening", "price_momentum": 0.142306, "excess_performance": -0.028586, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088937, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041414, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.284056, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.042487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.032393, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.002395, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.142306, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.230491, "read": "Demand-led" } ], "volume": { "latest": 1185, "relative_activity": 1.053287, "balance": 3.230491, "dry_up": 0.724857, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.013722, "annualized_volatility": 0.106706, "from_high_reference": -0.000137, "from_low_reference": 0.243909 }, "levels": { "trend_reference": 401.501595, "fair_value_reference": 340.49131, "structural_low": 364.730011, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.016466, "positive_rate": 0.717949, "directional_follow_through": 0.717949, "median_excess_return": -0.001926, "regime_survival": 0.846154, "best_return": 0.059193, "worst_return": -0.081546, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.027233, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": 0.000281, "regime_survival": 0.538462, "best_return": 0.09978, "worst_return": -0.049516, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.081711, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.013277, "regime_survival": 0.428571, "best_return": 0.146933, "worst_return": -0.075751, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.058022, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.01711, "regime_survival": 0.0, "best_return": 0.250196, "worst_return": 0.010671, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2023-10-06", "tenure": "New", "return": -0.029488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.019325, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-03", "tenure": "Established", "return": 0.099285, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.008676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-13", "tenure": "Developing", "return": 0.043198, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-02-28", "tenure": "Established", "return": 0.103149, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.114484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.127032, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.01968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.023635, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.073193, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.003393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-08-07", "tenure": "Established", "return": 0.149524, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 259.282898, "volume": 93, "typical_volume": 695.3, "trend": 253.907123, "fair_value": 240.733662, "relative_strength": -4.984516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.200909, "energy": 42.888274, "activity_lines": [ 263.591337, 263.848456, 261.040678, 257.661376 ] }, { "date": "2023-08-25", "close": 263.505981, "volume": 60, "typical_volume": 687.55, "trend": 254.454864, "fair_value": 241.187957, "relative_strength": -4.483446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.453305, "energy": 29.944998, "activity_lines": [ 263.134806, 263.841441, 261.616974, 258.280657 ] }, { "date": "2023-09-01", "close": 269.840607, "volume": 79, "typical_volume": 690.35, "trend": 255.031883, "fair_value": 241.716096, "relative_strength": -3.288028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.260808, "energy": 42.181386, "activity_lines": [ 264.930509, 264.980329, 262.713833, 259.273286 ] }, { "date": "2023-09-08", "close": 268.653503, "volume": 115, "typical_volume": 684.55, "trend": 255.622732, "fair_value": 242.234224, "relative_strength": -1.887578, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.387953, "energy": 48.570372, "activity_lines": [ 266.359007, 265.710942, 263.590019, 260.1521 ] }, { "date": "2023-09-15", "close": 268.935699, "volume": 371, "typical_volume": 675.85, "trend": 256.240038, "fair_value": 242.746243, "relative_strength": -3.598124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.673617, "energy": 65.809261, "activity_lines": [ 267.673946, 266.37237, 264.400356, 261.011001 ] }, { "date": "2023-09-22", "close": 265.053162, "volume": 18, "typical_volume": 593.0, "trend": 256.835048, "fair_value": 243.253292, "relative_strength": -3.491114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.137984, "energy": 55.797733, "activity_lines": [ 267.343754, 266.25402, 264.733117, 261.57959 ] }, { "date": "2023-09-29", "close": 264.46936, "volume": 1102, "typical_volume": 637.8, "trend": 257.452097, "fair_value": 243.73506, "relative_strength": -2.10873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.672563, "energy": 41.352195, "activity_lines": [ 266.434277, 265.969053, 264.928586, 262.072126 ] }, { "date": "2023-10-06", "close": 261.005219, "volume": 20, "typical_volume": 630.9, "trend": 258.043426, "fair_value": 244.167026, "relative_strength": -1.437509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.716671, "energy": 16.590139, "activity_lines": [ 264.305861, 265.075096, 264.724002, 262.30136 ] }, { "date": "2023-10-13", "close": 267.884735, "volume": 1097, "typical_volume": 678.05, "trend": 258.886269, "fair_value": 244.628752, "relative_strength": 0.002133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.520665, "energy": 23.066046, "activity_lines": [ 265.059644, 265.600375, 265.148911, 262.936283 ] }, { "date": "2023-10-20", "close": 267.339844, "volume": 17, "typical_volume": 675.25, "trend": 259.784294, "fair_value": 245.113443, "relative_strength": 3.294468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.856178, "energy": 22.016713, "activity_lines": [ 265.683047, 265.983936, 265.44435, 263.481675 ] }, { "date": "2023-10-27", "close": 258.076294, "volume": 58, "typical_volume": 646.15, "trend": 260.128728, "fair_value": 245.584107, "relative_strength": 0.270365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.029385, "energy": 10.722617, "activity_lines": [ 263.32499, 264.616517, 264.824846, 263.371481 ] }, { "date": "2023-11-03", "close": 261.520966, "volume": 484, "typical_volume": 669.75, "trend": 260.641706, "fair_value": 246.013019, "relative_strength": -3.056156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.883197, "energy": 9.178195, "activity_lines": [ 262.580282, 263.89734, 264.540128, 263.461303 ] }, { "date": "2023-11-10", "close": 263.622803, "volume": 117, "typical_volume": 671.1, "trend": 261.187752, "fair_value": 246.421329, "relative_strength": -1.516282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.133499, "energy": 13.419451, "activity_lines": [ 262.732746, 263.596406, 264.463506, 263.653632 ] }, { "date": "2023-11-17", "close": 266.503082, "volume": 1367, "typical_volume": 726.7, "trend": 261.765146, "fair_value": 246.837422, "relative_strength": -3.60715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.396129, "energy": 16.915497, "activity_lines": [ 263.670797, 263.93221, 264.640405, 263.996556 ] }, { "date": "2023-11-24", "close": 270.006104, "volume": 282, "typical_volume": 740.15, "trend": 262.555494, "fair_value": 247.259353, "relative_strength": -1.923498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.485167, "energy": 27.852695, "activity_lines": [ 265.868632, 264.944026, 265.129607, 264.528231 ] }, { "date": "2023-12-01", "close": 273.061493, "volume": 38, "typical_volume": 718.4, "trend": 263.394288, "fair_value": 247.70339, "relative_strength": -2.24901, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.455263, "energy": 63.989132, "activity_lines": [ 268.90718, 266.491905, 265.885357, 265.206038 ] }, { "date": "2023-12-08", "close": 276.321259, "volume": 132, "typical_volume": 713.95, "trend": 264.280297, "fair_value": 248.168262, "relative_strength": -2.427534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.991597, "energy": 81.051534, "activity_lines": [ 272.033303, 268.486863, 266.897587, 266.040036 ] }, { "date": "2023-12-15", "close": 280.252472, "volume": 259, "typical_volume": 627.5, "trend": 265.101761, "fair_value": 248.656055, "relative_strength": -0.788263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.068264, "energy": 89.69579, "activity_lines": [ 275.483144, 270.981098, 268.233244, 267.070499 ] }, { "date": "2023-12-22", "close": 281.322784, "volume": 339, "typical_volume": 306.85, "trend": 266.092724, "fair_value": 249.147469, "relative_strength": -0.220895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.921531, "energy": 93.835563, "activity_lines": [ 278.181112, 273.319985, 269.62329, 268.117016 ] }, { "date": "2023-12-29", "close": 279.82431, "volume": 80, "typical_volume": 306.4, "trend": 266.737783, "fair_value": 249.623758, "relative_strength": -0.597048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.647514, "energy": 89.069539, "activity_lines": [ 279.391608, 275.142094, 270.795464, 269.002925 ] }, { "date": "2024-01-05", "close": 279.581024, "volume": 123, "typical_volume": 307.9, "trend": 267.407545, "fair_value": 250.066991, "relative_strength": -0.903303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.751005, "energy": 86.979203, "activity_lines": [ 279.866461, 276.692979, 271.867549, 269.831521 ] }, { "date": "2024-01-12", "close": 280.515167, "volume": 103, "typical_volume": 310.05, "trend": 267.985238, "fair_value": 250.509073, "relative_strength": -0.633287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.300685, "energy": 84.800631, "activity_lines": [ 280.21806, 278.022713, 272.931942, 270.677174 ] }, { "date": "2024-01-19", "close": 282.675385, "volume": 11, "typical_volume": 306.65, "trend": 268.765865, "fair_value": 250.959603, "relative_strength": 0.770864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.761051, "energy": 71.883125, "activity_lines": [ 281.010138, 279.399865, 274.121075, 271.624926 ] }, { "date": "2024-01-26", "close": 290.411285, "volume": 76, "typical_volume": 304.7, "trend": 269.71203, "fair_value": 251.496138, "relative_strength": 3.159156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.406132, "energy": 94.667609, "activity_lines": [ 284.219322, 281.837134, 275.985842, 273.021404 ] }, { "date": "2024-02-02", "close": 294.025085, "volume": 327, "typical_volume": 302.5, "trend": 270.683757, "fair_value": 251.992475, "relative_strength": 3.246989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.493723, "energy": 98.047211, "activity_lines": [ 288.027205, 284.496762, 278.091171, 274.589989 ] }, { "date": "2024-02-09", "close": 297.164368, "volume": 185, "typical_volume": 310.85, "trend": 271.864995, "fair_value": 252.49941, "relative_strength": 2.810791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.238878, "energy": 97.880702, "activity_lines": [ 291.934798, 287.290461, 280.376007, 276.298415 ] }, { "date": "2024-02-16", "close": 299.57016, "volume": 128, "typical_volume": 262.15, "trend": 272.996789, "fair_value": 253.020078, "relative_strength": 1.673923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.195704, "energy": 97.592815, "activity_lines": [ 295.472099, 290.083342, 282.737056, 278.085845 ] }, { "date": "2024-02-23", "close": 300.636139, "volume": 154, "typical_volume": 268.85, "trend": 274.009059, "fair_value": 253.586348, "relative_strength": -0.994601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.51038, "energy": 95.247288, "activity_lines": [ 298.094393, 292.64733, 285.032479, 279.869029 ] }, { "date": "2024-03-01", "close": 303.560242, "volume": 3569, "typical_volume": 392.45, "trend": 275.276428, "fair_value": 254.179683, "relative_strength": -0.816485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.094161, "energy": 96.111093, "activity_lines": [ 300.494004, 295.372361, 287.41767, 281.775557 ] }, { "date": "2024-03-08", "close": 303.892731, "volume": 964, "typical_volume": 439.8, "trend": 276.617139, "fair_value": 254.716062, "relative_strength": -2.141519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.985218, "energy": 92.406493, "activity_lines": [ 302.127849, 297.753527, 289.664643, 283.62177 ] }, { "date": "2024-03-15", "close": 302.85611, "volume": 1067, "typical_volume": 490.25, "trend": 278.069579, "fair_value": 255.238861, "relative_strength": -3.897749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.63639, "energy": 69.586872, "activity_lines": [ 302.758309, 299.508609, 291.638829, 285.314607 ] }, { "date": "2024-03-22", "close": 311.159058, "volume": 166, "typical_volume": 474.35, "trend": 279.658015, "fair_value": 255.802706, "relative_strength": -2.379121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.079142, "energy": 77.682777, "activity_lines": [ 305.77697, 302.350135, 294.190535, 287.449412 ] }, { "date": "2024-03-29", "close": 312.401031, "volume": 358, "typical_volume": 486.4, "trend": 281.076696, "fair_value": 256.350033, "relative_strength": -3.105033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.894209, "energy": 76.202073, "activity_lines": [ 308.437028, 304.860312, 296.624152, 289.561865 ] }, { "date": "2024-04-05", "close": 309.99527, "volume": 14, "typical_volume": 418.75, "trend": 282.454755, "fair_value": 256.864513, "relative_strength": -1.776366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.734759, "energy": 70.101629, "activity_lines": [ 309.51084, 306.392612, 298.596371, 291.427579 ] }, { "date": "2024-04-12", "close": 310.210419, "volume": 159, "typical_volume": 412.6, "trend": 283.830579, "fair_value": 257.365722, "relative_strength": -1.054147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.46577, "energy": 68.569312, "activity_lines": [ 310.227366, 307.607957, 300.381976, 293.218267 ] }, { "date": "2024-04-19", "close": 304.694672, "volume": 100, "typical_volume": 415.7, "trend": 285.151962, "fair_value": 257.844113, "relative_strength": -3.266424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.288074, "energy": 66.159624, "activity_lines": [ 308.684131, 307.526161, 301.450821, 294.564338 ] }, { "date": "2024-04-26", "close": 304.8414, "volume": 3, "typical_volume": 409.25, "trend": 286.497697, "fair_value": 258.321697, "relative_strength": -4.107816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.049822, "energy": 58.058699, "activity_lines": [ 307.067234, 307.334128, 302.383007, 295.834624 ] }, { "date": "2024-05-03", "close": 303.755829, "volume": 4, "typical_volume": 396.5, "trend": 287.922717, "fair_value": 258.784665, "relative_strength": -2.678451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.046128, "energy": 49.178523, "activity_lines": [ 305.509658, 306.848877, 303.075995, 296.948052 ] }, { "date": "2024-05-10", "close": 312.225037, "volume": 571, "typical_volume": 408.1, "trend": 289.400727, "fair_value": 259.322965, "relative_strength": -2.907415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.427016, "energy": 55.703944, "activity_lines": [ 307.351498, 307.846761, 304.463654, 298.515943 ] }, { "date": "2024-05-17", "close": 314.93399, "volume": 160, "typical_volume": 412.1, "trend": 290.987199, "fair_value": 259.876882, "relative_strength": -4.039987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 83.384508, "energy": 67.606387, "activity_lines": [ 309.94767, 309.17964, 305.962154, 300.163251 ] }, { "date": "2024-05-24", "close": 315.315399, "volume": 102, "typical_volume": 411.05, "trend": 292.895169, "fair_value": 260.421245, "relative_strength": -1.337923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.611852, "energy": 70.671501, "activity_lines": [ 312.356075, 310.381116, 307.32979, 301.732812 ] }, { "date": "2024-05-31", "close": 309.66275, "volume": 324, "typical_volume": 422.1, "trend": 294.499895, "fair_value": 260.920209, "relative_strength": -2.979551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.220856, "energy": 65.170212, "activity_lines": [ 312.172215, 310.328305, 307.988915, 302.814591 ] }, { "date": "2024-06-07", "close": 314.81662, "volume": 20, "typical_volume": 422.55, "trend": 296.206356, "fair_value": 261.432675, "relative_strength": -1.746843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.027286, "energy": 66.746966, "activity_lines": [ 313.384888, 311.239767, 309.000087, 304.125348 ] }, { "date": "2024-06-14", "close": 320.068298, "volume": 61, "typical_volume": 421.8, "trend": 297.991863, "fair_value": 261.976153, "relative_strength": 5.915389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.986083, "energy": 72.352077, "activity_lines": [ 315.610734, 313.062159, 310.358365, 305.664828 ] }, { "date": "2024-06-21", "close": 323.344482, "volume": 557, "typical_volume": 433.3, "trend": 299.769809, "fair_value": 262.514405, "relative_strength": 4.891662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.926053, "energy": 76.223337, "activity_lines": [ 318.405757, 315.297076, 311.887436, 307.300481 ] }, { "date": "2024-06-28", "close": 323.901947, "volume": 48, "typical_volume": 426.45, "trend": 301.464491, "fair_value": 263.036453, "relative_strength": 5.456771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.772902, "energy": 92.353792, "activity_lines": [ 320.825903, 317.394548, 313.329983, 308.857393 ] }, { "date": "2024-07-05", "close": 325.231964, "volume": 992, "typical_volume": 469.65, "trend": 303.094848, "fair_value": 263.559853, "relative_strength": 3.284253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.468882, "energy": 92.180268, "activity_lines": [ 323.116951, 319.384619, 314.771877, 310.390778 ] }, { "date": "2024-07-12", "close": 328.957977, "volume": 121, "typical_volume": 468.0, "trend": 304.718364, "fair_value": 264.111961, "relative_strength": 2.594861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.285279, "energy": 94.695564, "activity_lines": [ 325.612056, 321.681409, 316.44643, 312.059367 ] }, { "date": "2024-07-19", "close": 322.151398, "volume": 108, "typical_volume": 294.95, "trend": 306.079318, "fair_value": 264.593244, "relative_strength": 1.499613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.94576, "energy": 74.27048, "activity_lines": [ 324.895544, 322.282418, 317.337872, 313.184079 ] }, { "date": "2024-07-26", "close": 320.029175, "volume": 92, "typical_volume": 251.35, "trend": 307.41948, "fair_value": 265.073042, "relative_strength": 1.971614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.418833, "energy": 60.285207, "activity_lines": [ 323.332752, 322.31709, 317.938668, 314.08407 ] }, { "date": "2024-08-02", "close": 308.880371, "volume": 890, "typical_volume": 242.5, "trend": 308.396125, "fair_value": 265.465914, "relative_strength": 3.853572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.284786, "energy": 20.075572, "activity_lines": [ 318.274711, 320.232066, 317.400832, 314.178321 ] }, { "date": "2024-08-09", "close": 310.437531, "volume": 1543, "typical_volume": 311.35, "trend": 309.393537, "fair_value": 265.847829, "relative_strength": 5.059236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.956274, "energy": 22.750685, "activity_lines": [ 314.737162, 318.547163, 316.982611, 314.310024 ] }, { "date": "2024-08-16", "close": 320.970673, "volume": 23, "typical_volume": 294.6, "trend": 310.670047, "fair_value": 266.306792, "relative_strength": 4.403927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.191887, "energy": 28.10081, "activity_lines": [ 315.696957, 318.76329, 317.570982, 315.056936 ] }, { "date": "2024-08-23", "close": 321.93631, "volume": 531, "typical_volume": 320.45, "trend": 311.720881, "fair_value": 266.757258, "relative_strength": 2.774896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.214027, "energy": 25.740113, "activity_lines": [ 317.511117, 319.043095, 318.210511, 315.783792 ] }, { "date": "2024-08-30", "close": 324.645966, "volume": 128, "typical_volume": 318.9, "trend": 312.741577, "fair_value": 267.220238, "relative_strength": 1.454462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.901533, "energy": 33.427297, "activity_lines": [ 320.242835, 319.781601, 319.05124, 316.617669 ] }, { "date": "2024-09-06", "close": 317.453064, "volume": 68, "typical_volume": 317.3, "trend": 313.417867, "fair_value": 267.64676, "relative_strength": 2.426708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.555513, "energy": 32.971574, "activity_lines": [ 320.269133, 319.188643, 319.13819, 316.921635 ] }, { "date": "2024-09-13", "close": 323.84787, "volume": 98, "typical_volume": 322.05, "trend": 314.227124, "fair_value": 268.118948, "relative_strength": 3.554994, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.074908, "energy": 42.150066, "activity_lines": [ 321.85552, 319.87563, 319.773414, 317.594539 ] }, { "date": "2024-09-20", "close": 325.375092, "volume": 181, "typical_volume": 330.9, "trend": 315.051756, "fair_value": 268.598923, "relative_strength": 3.368273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.842546, "energy": 50.321194, "activity_lines": [ 323.056958, 320.865459, 320.463582, 318.313763 ] }, { "date": "2024-09-27", "close": 330.075104, "volume": 340, "typical_volume": 319.35, "trend": 315.935585, "fair_value": 269.138885, "relative_strength": 1.917913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.515963, "energy": 59.380495, "activity_lines": [ 325.531439, 322.774979, 321.498421, 319.283011 ] }, { "date": "2024-10-04", "close": 329.710541, "volume": 613, "typical_volume": 342.0, "trend": 316.796178, "fair_value": 269.648472, "relative_strength": 5.145715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.957757, "energy": 66.923246, "activity_lines": [ 327.341813, 324.474147, 322.413539, 320.171718 ] }, { "date": "2024-10-11", "close": 337.051239, "volume": 317, "typical_volume": 352.75, "trend": 317.936016, "fair_value": 270.178289, "relative_strength": 5.176649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.135872, "energy": 78.569062, "activity_lines": [ 331.261448, 327.331963, 323.957407, 321.478496 ] }, { "date": "2024-10-18", "close": 341.583771, "volume": 719, "typical_volume": 372.5, "trend": 318.950173, "fair_value": 270.721381, "relative_strength": 3.892924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.108121, "energy": 87.658431, "activity_lines": [ 335.385382, 330.501678, 325.829441, 323.004157 ] }, { "date": "2024-10-25", "close": 339.416016, "volume": 1181, "typical_volume": 430.55, "trend": 319.850672, "fair_value": 271.22794, "relative_strength": 4.439139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.090658, "energy": 87.169598, "activity_lines": [ 337.604338, 332.71096, 327.343016, 324.324534 ] }, { "date": "2024-11-01", "close": 335.238251, "volume": 798, "typical_volume": 467.4, "trend": 320.692105, "fair_value": 271.672395, "relative_strength": 3.334674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.145319, "energy": 84.374638, "activity_lines": [ 337.494643, 333.825279, 328.34157, 325.317281 ] }, { "date": "2024-11-08", "close": 349.062408, "volume": 655, "typical_volume": 472.3, "trend": 321.987171, "fair_value": 272.19606, "relative_strength": 10.086047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.237497, "energy": 94.2683, "activity_lines": [ 341.648792, 337.211227, 330.584472, 327.147624 ] }, { "date": "2024-11-15", "close": 348.550018, "volume": 1517, "typical_volume": 545.75, "trend": 323.449016, "fair_value": 272.695988, "relative_strength": 8.460972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.06178, "energy": 92.226448, "activity_lines": [ 344.342019, 340.060079, 332.656109, 328.861356 ] }, { "date": "2024-11-22", "close": 358.019043, "volume": 929, "typical_volume": 542.6, "trend": 325.221604, "fair_value": 273.308687, "relative_strength": 13.374402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.123374, "energy": 95.08019, "activity_lines": [ 349.425002, 344.065172, 335.512185, 331.09168 ] }, { "date": "2024-11-29", "close": 357.378571, "volume": 1328, "typical_volume": 602.95, "trend": 327.009029, "fair_value": 273.939129, "relative_strength": 13.080116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.257438, "energy": 93.351937, "activity_lines": [ 353.19881, 347.332521, 338.151136, 333.166323 ] }, { "date": "2024-12-06", "close": 361.073578, "volume": 452, "typical_volume": 620.15, "trend": 328.637314, "fair_value": 274.544402, "relative_strength": 9.569998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.500161, "energy": 93.632057, "activity_lines": [ 357.006783, 350.689809, 341.006656, 335.364036 ] }, { "date": "2024-12-13", "close": 359.66452, "volume": 493, "typical_volume": 640.2, "trend": 330.128332, "fair_value": 275.144587, "relative_strength": 8.469555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.17336, "energy": 89.888439, "activity_lines": [ 358.622715, 353.227295, 343.542636, 337.365791 ] }, { "date": "2024-12-20", "close": 355.092621, "volume": 1114, "typical_volume": 651.4, "trend": 331.454239, "fair_value": 275.694223, "relative_strength": 10.37369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.951223, "energy": 73.547043, "activity_lines": [ 358.007874, 354.38891, 345.454457, 338.97639 ] }, { "date": "2024-12-27", "close": 356.314423, "volume": 267, "typical_volume": 587.6, "trend": 333.009295, "fair_value": 276.230145, "relative_strength": 9.205876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.884181, "energy": 65.336526, "activity_lines": [ 357.364126, 355.444645, 347.262582, 340.580273 ] }, { "date": "2025-01-03", "close": 358.748199, "volume": 306, "typical_volume": 601.75, "trend": 334.473681, "fair_value": 276.822392, "relative_strength": 9.764734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.655942, "energy": 63.485635, "activity_lines": [ 357.645278, 356.675055, 349.084034, 342.240848 ] }, { "date": "2025-01-10", "close": 355.329071, "volume": 1723, "typical_volume": 661.35, "trend": 335.64904, "fair_value": 277.39169, "relative_strength": 5.543017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.101459, "energy": 53.200645, "activity_lines": [ 356.695412, 356.932311, 350.399962, 343.586357 ] }, { "date": "2025-01-17", "close": 360.68927, "volume": 429, "typical_volume": 676.4, "trend": 336.893866, "fair_value": 278.057496, "relative_strength": 3.528575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.206163, "energy": 58.598474, "activity_lines": [ 357.915247, 357.798861, 352.067371, 345.201855 ] }, { "date": "2025-01-24", "close": 364.522217, "volume": 214, "typical_volume": 683.7, "trend": 338.247875, "fair_value": 278.772149, "relative_strength": 4.715522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.272737, "energy": 62.852768, "activity_lines": [ 360.344413, 359.150913, 353.928189, 346.98433 ] }, { "date": "2025-01-31", "close": 369.094116, "volume": 474, "typical_volume": 702.5, "trend": 339.709947, "fair_value": 279.517542, "relative_strength": 5.1258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.161938, "energy": 67.130686, "activity_lines": [ 363.668907, 361.043815, 356.000286, 348.97441 ] }, { "date": "2025-02-07", "close": 367.745483, "volume": 503, "typical_volume": 718.6, "trend": 341.002864, "fair_value": 280.231967, "relative_strength": 3.011506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.420489, "energy": 74.776561, "activity_lines": [ 365.691876, 362.490147, 357.728484, 350.783154 ] }, { "date": "2025-02-14", "close": 367.745483, "volume": 514, "typical_volume": 727.3, "trend": 342.522667, "fair_value": 280.983537, "relative_strength": 0.462047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.376718, "energy": 79.934474, "activity_lines": [ 367.115027, 363.74799, 359.254919, 352.508484 ] }, { "date": "2025-02-21", "close": 367.636627, "volume": 238, "typical_volume": 708.55, "trend": 344.109582, "fair_value": 281.730444, "relative_strength": -0.799942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.955444, "energy": 78.936381, "activity_lines": [ 367.674131, 364.864733, 360.591603, 354.12874 ] }, { "date": "2025-02-28", "close": 358.937103, "volume": 731, "typical_volume": 729.25, "trend": 345.778139, "fair_value": 282.421891, "relative_strength": -3.746784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636915, "energy": 52.362161, "activity_lines": [ 364.870237, 364.254797, 360.919161, 355.085354 ] }, { "date": "2025-03-07", "close": 337.757355, "volume": 3177, "typical_volume": 852.15, "trend": 346.6888, "fair_value": 282.987206, "relative_strength": -9.218313, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -0.910076, "energy": 14.331682, "activity_lines": [ 355.378768, 359.724098, 359.125381, 354.567884 ] }, { "date": "2025-03-14", "close": 333.115601, "volume": 3882, "typical_volume": 987.2, "trend": 347.093631, "fair_value": 283.468178, "relative_strength": -10.55499, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.035685, "energy": 47.850039, "activity_lines": [ 346.429165, 354.686845, 356.907751, 353.692194 ] }, { "date": "2025-03-21", "close": 337.509918, "volume": 5287, "typical_volume": 1211.65, "trend": 347.612751, "fair_value": 283.942979, "relative_strength": -10.18538, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.567589, "energy": 52.882083, "activity_lines": [ 341.252993, 350.914606, 355.138629, 353.07389 ] }, { "date": "2025-03-28", "close": 333.343262, "volume": 1024, "typical_volume": 1230.1, "trend": 347.902661, "fair_value": 284.389119, "relative_strength": -10.545267, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.791553, "energy": 68.921604, "activity_lines": [ 336.70364, 346.708777, 352.961865, 352.153278 ] }, { "date": "2025-04-04", "close": 304.117218, "volume": 17609, "typical_volume": 2034.7, "trend": 347.458133, "fair_value": 284.655475, "relative_strength": -8.693129, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.927596, "energy": 88.353538, "activity_lines": [ 324.698497, 337.686323, 348.076522, 349.32841 ] }, { "date": "2025-04-11", "close": 299.089508, "volume": 1841, "typical_volume": 2080.3, "trend": 346.632854, "fair_value": 284.883565, "relative_strength": -8.490976, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -92.527495, "energy": 96.247531, "activity_lines": [ 314.672109, 328.848012, 342.923934, 346.207854 ] }, { "date": "2025-04-18", "close": 303.770813, "volume": 1158, "typical_volume": 2071.8, "trend": 345.912712, "fair_value": 285.176673, "relative_strength": -12.005938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.888824, "energy": 91.262953, "activity_lines": [ 308.784013, 322.133659, 338.497801, 343.442561 ] }, { "date": "2025-04-25", "close": 314.835724, "volume": 1181, "typical_volume": 2108.25, "trend": 345.404732, "fair_value": 285.545834, "relative_strength": -12.058261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.922853, "energy": 82.742288, "activity_lines": [ 308.54054, 318.594284, 335.380744, 341.437594 ] }, { "date": "2025-05-02", "close": 317.834564, "volume": 825, "typical_volume": 2124.85, "trend": 345.008866, "fair_value": 285.978499, "relative_strength": -13.361954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.70724, "energy": 65.055388, "activity_lines": [ 310.808293, 316.562148, 332.769472, 339.658873 ] }, { "date": "2025-05-09", "close": 327.781128, "volume": 237, "typical_volume": 2081.0, "trend": 344.699863, "fair_value": 286.489501, "relative_strength": -12.89584, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.935798, "energy": 46.197176, "activity_lines": [ 317.42548, 317.24397, 331.304681, 338.547406 ] }, { "date": "2025-05-16", "close": 343.853973, "volume": 58, "typical_volume": 2070.55, "trend": 344.775536, "fair_value": 287.158672, "relative_strength": -11.436746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.157354, "energy": 23.836303, "activity_lines": [ 327.822689, 321.4146, 331.500693, 338.492833 ] }, { "date": "2025-05-23", "close": 333.610474, "volume": 351, "typical_volume": 2072.8, "trend": 344.582018, "fair_value": 287.699784, "relative_strength": -11.381123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.571457, "energy": 28.381617, "activity_lines": [ 331.8211, 323.611927, 330.780468, 337.772506 ] }, { "date": "2025-05-30", "close": 338.697601, "volume": 159, "typical_volume": 1994.6, "trend": 344.69733, "fair_value": 288.274298, "relative_strength": -11.30879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.096069, "energy": 26.58614, "activity_lines": [ 335.525909, 326.72519, 330.664435, 337.392866 ] }, { "date": "2025-06-06", "close": 342.359497, "volume": 251, "typical_volume": 1985.7, "trend": 344.473899, "fair_value": 288.929498, "relative_strength": -11.370561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.803872, "energy": 23.876748, "activity_lines": [ 338.860559, 330.482657, 330.976352, 337.242038 ] }, { "date": "2025-06-13", "close": 337.955292, "volume": 93, "typical_volume": 1979.65, "trend": 344.120742, "fair_value": 289.63594, "relative_strength": -9.706388, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.700411, "energy": 18.287362, "activity_lines": [ 339.092145, 333.275428, 330.956105, 336.821483 ] }, { "date": "2025-06-20", "close": 336.144165, "volume": 246, "typical_volume": 1968.25, "trend": 343.391579, "fair_value": 290.271914, "relative_strength": -9.505231, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.691936, "energy": 15.778678, "activity_lines": [ 338.041744, 335.123666, 330.889879, 336.306865 ] }, { "date": "2025-06-27", "close": 338.994476, "volume": 188, "typical_volume": 1952.5, "trend": 342.778776, "fair_value": 290.945799, "relative_strength": -9.683914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.153101, "energy": 13.562412, "activity_lines": [ 338.455434, 336.816421, 331.252016, 336.023181 ] }, { "date": "2025-07-04", "close": 344.517059, "volume": 968, "typical_volume": 1975.2, "trend": 342.226892, "fair_value": 291.57616, "relative_strength": -7.770458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.722032, "energy": 22.261589, "activity_lines": [ 340.351052, 338.872852, 332.277023, 336.135329 ] }, { "date": "2025-07-11", "close": 344.60614, "volume": 60, "typical_volume": 1966.3, "trend": 341.724946, "fair_value": 292.221669, "relative_strength": -8.62584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.801612, "energy": 44.165996, "activity_lines": [ 341.888399, 340.405819, 333.421125, 336.288828 ] }, { "date": "2025-07-18", "close": 347.832581, "volume": 1041, "typical_volume": 1981.8, "trend": 341.482945, "fair_value": 292.852301, "relative_strength": -8.15804, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.901054, "energy": 55.953557, "activity_lines": [ 344.351451, 342.038655, 334.982176, 336.682869 ] }, { "date": "2025-07-25", "close": 349.732819, "volume": 670, "typical_volume": 1856.45, "trend": 341.263558, "fair_value": 293.449491, "relative_strength": -8.430544, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.794768, "energy": 64.866522, "activity_lines": [ 346.789429, 343.652418, 336.777081, 337.215119 ] }, { "date": "2025-08-01", "close": 346.897919, "volume": 1054, "typical_volume": 1715.05, "trend": 340.868549, "fair_value": 294.021674, "relative_strength": -7.209278, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.800063, "energy": 60.629999, "activity_lines": [ 347.37653, 344.643856, 338.244969, 337.578626 ] }, { "date": "2025-08-08", "close": 351.480713, "volume": 302, "typical_volume": 1465.8, "trend": 340.74027, "fair_value": 294.584731, "relative_strength": -9.534319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.822464, "energy": 66.91736, "activity_lines": [ 348.964333, 346.226939, 340.083684, 338.263282 ] }, { "date": "2025-08-15", "close": 354.330017, "volume": 1023, "typical_volume": 1465.75, "trend": 340.528295, "fair_value": 295.150245, "relative_strength": -10.744431, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.571197, "energy": 77.337022, "activity_lines": [ 351.037661, 348.095657, 342.127234, 339.14004 ] }, { "date": "2025-08-22", "close": 357.557892, "volume": 388, "typical_volume": 604.7, "trend": 340.296151, "fair_value": 295.770464, "relative_strength": -11.054548, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.166063, "energy": 82.946677, "activity_lines": [ 353.538688, 350.333616, 344.378263, 340.238724 ] }, { "date": "2025-08-29", "close": 356.053558, "volume": 600, "typical_volume": 542.65, "trend": 339.861465, "fair_value": 296.427722, "relative_strength": -8.900417, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.732677, "energy": 90.091935, "activity_lines": [ 354.889917, 351.941649, 346.231543, 341.255331 ] }, { "date": "2025-09-05", "close": 355.704865, "volume": 137, "typical_volume": 491.6, "trend": 339.460111, "fair_value": 297.064969, "relative_strength": -7.514009, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.052433, "energy": 87.643817, "activity_lines": [ 355.703532, 353.124294, 347.780357, 342.277486 ] }, { "date": "2025-09-12", "close": 358.095886, "volume": 28, "typical_volume": 433.95, "trend": 339.138458, "fair_value": 297.717544, "relative_strength": -8.75342, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.90605, "energy": 91.017907, "activity_lines": [ 356.727024, 354.437845, 349.309582, 343.479794 ] }, { "date": "2025-09-19", "close": 362.67868, "volume": 1, "typical_volume": 392.75, "trend": 338.973193, "fair_value": 298.482035, "relative_strength": -6.823777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.683461, "energy": 92.377798, "activity_lines": [ 358.837103, 356.337743, 351.069263, 344.998518 ] }, { "date": "2025-09-26", "close": 364.501831, "volume": 56, "typical_volume": 383.7, "trend": 339.158684, "fair_value": 299.268545, "relative_strength": -6.90242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.230251, "energy": 89.986272, "activity_lines": [ 360.998321, 358.240532, 352.789034, 346.645526 ] }, { "date": "2025-10-03", "close": 367.470703, "volume": 88, "typical_volume": 385.2, "trend": 340.149129, "fair_value": 300.060494, "relative_strength": -7.215494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.126652, "energy": 94.9964, "activity_lines": [ 363.686234, 360.380038, 354.616694, 348.472108 ] }, { "date": "2025-10-10", "close": 367.759613, "volume": 1530, "typical_volume": 444.15, "trend": 341.30393, "fair_value": 300.900608, "relative_strength": -4.253603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.898378, "energy": 80.060578, "activity_lines": [ 365.709308, 362.249567, 356.359409, 350.25343 ] }, { "date": "2025-10-17", "close": 366.44455, "volume": 7282, "typical_volume": 800.3, "trend": 342.268417, "fair_value": 301.710027, "relative_strength": -3.745464, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.06492, "energy": 67.743644, "activity_lines": [ 366.490377, 363.500689, 357.814264, 351.875405 ] }, { "date": "2025-10-24", "close": 371.923981, "volume": 291, "typical_volume": 802.3, "trend": 343.554441, "fair_value": 302.516192, "relative_strength": -3.778192, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.523362, "energy": 72.987563, "activity_lines": [ 368.541345, 365.476002, 359.658842, 353.788668 ] }, { "date": "2025-10-31", "close": 380.312469, "volume": 1534, "typical_volume": 874.35, "trend": 346.094283, "fair_value": 303.401593, "relative_strength": -2.999714, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.57462, "energy": 76.878087, "activity_lines": [ 372.772123, 368.656605, 362.16154, 356.160153 ] }, { "date": "2025-11-07", "close": 375.042297, "volume": 1644, "typical_volume": 944.25, "trend": 348.626043, "fair_value": 304.219936, "relative_strength": -3.447309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.233935, "energy": 69.297306, "activity_lines": [ 374.192134, 370.465274, 363.960617, 358.027767 ] }, { "date": "2025-11-14", "close": 375.102051, "volume": 4273, "typical_volume": 1148.5, "trend": 351.003751, "fair_value": 305.044751, "relative_strength": -5.460875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.556221, "energy": 67.009437, "activity_lines": [ 375.127291, 371.939559, 365.580155, 359.735897 ] }, { "date": "2025-11-21", "close": 367.650024, "volume": 2776, "typical_volume": 1238.9, "trend": 352.764227, "fair_value": 305.792213, "relative_strength": -4.019946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.389764, "energy": 60.799777, "activity_lines": [ 373.088942, 371.706253, 366.318035, 360.80985 ] }, { "date": "2025-11-28", "close": 377.513, "volume": 1484, "typical_volume": 1310.1, "trend": 354.753508, "fair_value": 306.608373, "relative_strength": -2.610193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.670971, "energy": 58.255708, "activity_lines": [ 374.257887, 373.092504, 367.885089, 362.406545 ] }, { "date": "2025-12-05", "close": 378.399689, "volume": 36, "typical_volume": 1259.85, "trend": 356.440794, "fair_value": 307.462384, "relative_strength": -2.199192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.329067, "energy": 57.883734, "activity_lines": [ 375.349794, 374.370256, 369.379891, 363.932105 ] }, { "date": "2025-12-12", "close": 375.171783, "volume": 136, "typical_volume": 1233.15, "trend": 357.484721, "fair_value": 308.352595, "relative_strength": -2.860213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.331973, "energy": 48.90872, "activity_lines": [ 375.493251, 374.808428, 370.421715, 365.140556 ] }, { "date": "2025-12-19", "close": 377.273895, "volume": 247, "typical_volume": 1192.8, "trend": 358.940168, "fair_value": 309.263662, "relative_strength": -4.599552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.352664, "energy": 53.641532, "activity_lines": [ 376.32878, 375.488782, 371.542603, 366.417277 ] }, { "date": "2025-12-26", "close": 378.270172, "volume": 487, "typical_volume": 1202.05, "trend": 360.259254, "fair_value": 310.175149, "relative_strength": -3.614672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.030966, "energy": 52.776191, "activity_lines": [ 377.351611, 376.177291, 372.613726, 367.664374 ] }, { "date": "2026-01-02", "close": 378.738403, "volume": 45, "typical_volume": 1153.15, "trend": 361.471884, "fair_value": 311.065097, "relative_strength": -4.675617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.238616, "energy": 50.358625, "activity_lines": [ 377.82251, 376.735921, 373.601874, 368.856577 ] }, { "date": "2026-01-09", "close": 388.471863, "volume": 331, "typical_volume": 1150.3, "trend": 363.15577, "fair_value": 312.004277, "relative_strength": -2.615162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.574461, "energy": 67.928706, "activity_lines": [ 381.456201, 378.940373, 375.400788, 370.598511 ] }, { "date": "2026-01-16", "close": 390.23526, "volume": 997, "typical_volume": 1170.15, "trend": 364.958806, "fair_value": 312.947196, "relative_strength": -2.038504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.43352, "energy": 86.040735, "activity_lines": [ 385.006213, 381.31709, 377.220435, 372.345575 ] }, { "date": "2026-01-23", "close": 383.560303, "volume": 1305, "typical_volume": 1228.55, "trend": 366.444334, "fair_value": 313.82211, "relative_strength": -1.304797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.483506, "energy": 70.183606, "activity_lines": [ 385.327008, 382.203942, 378.241602, 373.545671 ] }, { "date": "2026-01-30", "close": 381.268921, "volume": 2502, "typical_volume": 1352.25, "trend": 367.669396, "fair_value": 314.647359, "relative_strength": -3.01653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.5577, "energy": 63.618555, "activity_lines": [ 384.464915, 382.520394, 378.911897, 374.502096 ] }, { "date": "2026-02-06", "close": 382.743347, "volume": 1742, "typical_volume": 1439.3, "trend": 368.940636, "fair_value": 315.492329, "relative_strength": -3.042803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.262407, "energy": 48.369198, "activity_lines": [ 383.894381, 382.857306, 379.612266, 375.474609 ] }, { "date": "2026-02-13", "close": 381.73999, "volume": 2139, "typical_volume": 1543.45, "trend": 370.070883, "fair_value": 316.334146, "relative_strength": -2.06737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.580075, "energy": 31.933743, "activity_lines": [ 382.722398, 382.916693, 380.121531, 376.300374 ] }, { "date": "2026-02-20", "close": 386.079987, "volume": 2060, "typical_volume": 1642.05, "trend": 371.282455, "fair_value": 317.224384, "relative_strength": -2.900307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.017207, "energy": 35.492672, "activity_lines": [ 383.445872, 383.704437, 380.962043, 377.333219 ] }, { "date": "2026-02-27", "close": 385.779999, "volume": 1318, "typical_volume": 1631.45, "trend": 372.578525, "fair_value": 318.12068, "relative_strength": -4.250641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.227852, "energy": 40.805549, "activity_lines": [ 384.346369, 384.239307, 381.685368, 378.268545 ] }, { "date": "2026-03-06", "close": 384.769989, "volume": 7320, "typical_volume": 1633.35, "trend": 373.688167, "fair_value": 319.027761, "relative_strength": 2.121526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.650989, "energy": 37.771765, "activity_lines": [ 384.762215, 384.435882, 382.226691, 379.055091 ] }, { "date": "2026-03-13", "close": 380.339996, "volume": 3771, "typical_volume": 1807.35, "trend": 374.555167, "fair_value": 319.910713, "relative_strength": 0.577949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.788086, "energy": 28.32831, "activity_lines": [ 383.467993, 383.708826, 382.258846, 379.484241 ] }, { "date": "2026-03-20", "close": 369.929993, "volume": 2846, "typical_volume": 1872.95, "trend": 374.96757, "fair_value": 320.741039, "relative_strength": 1.198018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -5.845986, "energy": 10.475376, "activity_lines": [ 378.863993, 381.059922, 381.259495, 379.185843 ] }, { "date": "2026-03-27", "close": 365.170013, "volume": 6559, "typical_volume": 2118.7, "trend": 375.271452, "fair_value": 321.493775, "relative_strength": -1.301527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.880221, "energy": 35.380372, "activity_lines": [ 373.460667, 377.882692, 379.856254, 378.553742 ] }, { "date": "2026-04-03", "close": 374.950012, "volume": 954, "typical_volume": 1952.75, "trend": 375.912957, "fair_value": 322.319534, "relative_strength": -3.525379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.250435, "energy": 30.018828, "activity_lines": [ 372.711338, 376.939375, 379.431452, 378.533004 ] }, { "date": "2026-04-10", "close": 383.649994, "volume": 1542, "typical_volume": 1891.05, "trend": 376.76476, "fair_value": 323.193948, "relative_strength": -5.244117, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -1.573843, "energy": 18.387882, "activity_lines": [ 375.584003, 377.734424, 379.835944, 379.032168 ] }, { "date": "2026-04-17", "close": 396.070007, "volume": 692, "typical_volume": 1851.45, "trend": 377.877804, "fair_value": 324.135542, "relative_strength": -4.625856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.721248, "energy": 25.755817, "activity_lines": [ 382.671338, 380.744365, 381.347103, 380.277668 ] }, { "date": "2026-04-24", "close": 396.640015, "volume": 1077, "typical_volume": 1903.5, "trend": 378.949077, "fair_value": 325.099288, "relative_strength": -2.033843, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.568269, "energy": 55.277016, "activity_lines": [ 388.900008, 383.615641, 382.824183, 381.488133 ] }, { "date": "2026-05-01", "close": 397.730011, "volume": 1139, "typical_volume": 1953.65, "trend": 379.957721, "fair_value": 326.059752, "relative_strength": -2.955247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.225531, "energy": 76.776921, "activity_lines": [ 393.711342, 386.414188, 384.318213, 382.699806 ] }, { "date": "2026-05-08", "close": 406.070007, "volume": 2352, "typical_volume": 2058.9, "trend": 381.234734, "fair_value": 327.061861, "relative_strength": -2.999736, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.406288, "energy": 88.835089, "activity_lines": [ 399.132009, 390.51728, 386.499108, 384.38447 ] }, { "date": "2026-05-15", "close": 411.059998, "volume": 346, "typical_volume": 2051.85, "trend": 382.721916, "fair_value": 328.058345, "relative_strength": -1.440145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.82888, "energy": 93.668747, "activity_lines": [ 404.141339, 395.158733, 389.018116, 386.30868 ] }, { "date": "2026-05-22", "close": 417.119995, "volume": 1363, "typical_volume": 2117.75, "trend": 384.228449, "fair_value": 329.119409, "relative_strength": -0.779114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.679347, "energy": 95.073395, "activity_lines": [ 409.343335, 400.424004, 391.958124, 388.527911 ] }, { "date": "2026-05-29", "close": 419.51001, "volume": 394, "typical_volume": 2120.9, "trend": 385.535034, "fair_value": 330.13888, "relative_strength": -1.245053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.937754, "energy": 94.07458, "activity_lines": [ 413.93867, 405.455096, 394.942984, 390.804141 ] }, { "date": "2026-06-05", "close": 419.290009, "volume": 239, "typical_volume": 2083.0, "trend": 387.009958, "fair_value": 331.163251, "relative_strength": -1.005622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.120743, "energy": 91.37789, "activity_lines": [ 416.936005, 409.544733, 397.75909, 392.981881 ] }, { "date": "2026-06-12", "close": 417.059998, "volume": 3, "typical_volume": 2017.9, "trend": 388.408556, "fair_value": 332.149633, "relative_strength": -4.497394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.317828, "energy": 87.836764, "activity_lines": [ 417.75267, 412.244913, 400.224458, 394.920594 ] }, { "date": "2026-06-19", "close": 424.079987, "volume": 2105, "typical_volume": 1998.05, "trend": 390.289555, "fair_value": 333.206194, "relative_strength": -5.257317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.415104, "energy": 91.811996, "activity_lines": [ 420.176665, 415.455819, 403.198875, 397.221976 ] }, { "date": "2026-06-26", "close": 420.279999, "volume": 1, "typical_volume": 1911.0, "trend": 391.715122, "fair_value": 334.22064, "relative_strength": -3.132155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.674512, "energy": 82.944194, "activity_lines": [ 420.465998, 417.240727, 405.607525, 399.156844 ] }, { "date": "2026-07-03", "close": 427.279999, "volume": 195, "typical_volume": 1813.8, "trend": 393.344465, "fair_value": 335.261709, "relative_strength": -4.284497, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.720617, "energy": 86.819619, "activity_lines": [ 422.877997, 419.858181, 408.504097, 401.451352 ] }, { "date": "2026-07-10", "close": 428.720001, "volume": 278, "typical_volume": 1724.7, "trend": 395.129406, "fair_value": 336.332175, "relative_strength": -3.48891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.799438, "energy": 89.599778, "activity_lines": [ 425.251998, 422.180363, 411.320954, 403.733644 ] }, { "date": "2026-07-17", "close": 428.890015, "volume": 385, "typical_volume": 1678.05, "trend": 396.849943, "fair_value": 337.378801, "relative_strength": -2.00766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.001015, "energy": 90.38656, "activity_lines": [ 427.054004, 423.970002, 413.950955, 405.911748 ] }, { "date": "2026-07-24", "close": 425.929993, "volume": 1033, "typical_volume": 1363.7, "trend": 398.438604, "fair_value": 338.376634, "relative_strength": -2.452466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.857758, "energy": 80.756681, "activity_lines": [ 427.080668, 424.806546, 416.093764, 407.787881 ] }, { "date": "2026-07-31", "close": 421.890015, "volume": 659, "typical_volume": 1208.1, "trend": 399.876991, "fair_value": 339.378884, "relative_strength": -3.933622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.429228, "energy": 64.50475, "activity_lines": [ 425.63734, 424.638185, 417.655813, 409.300875 ] }, { "date": "2026-08-07", "close": 437.209991, "volume": 1185, "typical_volume": 1125.05, "trend": 401.501595, "fair_value": 340.49131, "relative_strength": -3.239282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.873684, "energy": 73.351926, "activity_lines": [ 429.193335, 427.168546, 420.47905, 411.709455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }