{ "ticker": { "uuid": "71f27c59-f98d-4102-a0e5-80323588b5b5", "symbol": "CIG-C", "name": "Energy of Minas Gerais Co DRC", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 56.076, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 34.203, "architecture_energy": 23.197, "architecture_maturity": 27.595, "architecture_confidence": 60.255, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 42.68, "rotation_up": 52.76, "upward_expansion": 66.31, "deceleration": 55.33, "rotation_down": 13.35, "downward_expansion": 9.64 }, "activity_lines": [ 3.192, 3.148944, 3.162379, 3.141992 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 3.13, "trend_reference": 3.064421, "distance_from_trend": 0.0214, "trend_direction": "Improving", "fair_value": 2.356974, "distance_from_fair_value": 0.327974, "fair_value_direction": "Weakening", "relative_strength": -0.601592, "relative_strength_direction": "Weakening", "price_momentum": 0.149277, "excess_performance": 0.023652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0214, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075276, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327974, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.171824, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.006016, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.158954, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.149277, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.460328, "read": "Supply-led" } ], "volume": { "latest": 9766, "relative_activity": 0.536156, "balance": 0.460328, "dry_up": 0.922915, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.066734, "annualized_volatility": 0.411778, "from_high_reference": -0.206087, "from_low_reference": 0.426067 }, "levels": { "trend_reference": 3.064421, "fair_value_reference": 2.356974, "structural_low": 2.675504, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.003704, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.016697, "regime_survival": 0.533333, "best_return": 0.234201, "worst_return": -0.13881, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.025253, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.044885, "regime_survival": 0.0, "best_return": 0.207407, "worst_return": -0.042918, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.014527, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.010486, "regime_survival": 0.0, "best_return": 0.186539, "worst_return": -0.190467, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.209434, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.048543, "regime_survival": 0.0, "best_return": 0.264395, "worst_return": 0.141348, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": -0.081098, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-08-23", "tenure": "Developing", "return": 0.17825, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": -0.021463, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.064531, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.070443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.019593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.05618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.084185, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.041253, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.049618, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.021661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.139051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-05-15", "tenure": "Established", "return": 0.15347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.011395, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.420723, "volume": 311716, "typical_volume": 270774.65, "trend": 2.209836, "fair_value": 1.842328, "relative_strength": 5.428248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.523273, "energy": 47.451485, "activity_lines": [ 2.472071, 2.42993, 2.393196, 2.321512 ] }, { "date": "2023-08-25", "close": 2.475739, "volume": 264466, "typical_volume": 268011.35, "trend": 2.227149, "fair_value": 1.85139, "relative_strength": 7.071036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.58598, "energy": 41.81915, "activity_lines": [ 2.479407, 2.441981, 2.403134, 2.338667 ] }, { "date": "2023-09-01", "close": 2.41461, "volume": 275347, "typical_volume": 270363.3, "trend": 2.239003, "fair_value": 1.859595, "relative_strength": 1.995925, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.081745, "energy": 28.596799, "activity_lines": [ 2.456178, 2.440951, 2.405547, 2.350761 ] }, { "date": "2023-09-08", "close": 2.384045, "volume": 144604, "typical_volume": 249725.2, "trend": 2.255071, "fair_value": 1.86777, "relative_strength": 2.048255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.489675, "energy": 16.555615, "activity_lines": [ 2.426836, 2.434616, 2.405023, 2.360119 ] }, { "date": "2023-09-15", "close": 2.604111, "volume": 284787, "typical_volume": 241579.45, "trend": 2.277468, "fair_value": 1.87719, "relative_strength": 11.477975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.532097, "energy": 30.283559, "activity_lines": [ 2.478184, 2.469071, 2.425231, 2.382637 ] }, { "date": "2023-09-22", "close": 2.445174, "volume": 206349, "typical_volume": 231267.4, "trend": 2.29658, "fair_value": 1.886322, "relative_strength": 7.908303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.052659, "energy": 22.480929, "activity_lines": [ 2.473294, 2.46907, 2.429697, 2.393457 ] }, { "date": "2023-09-29", "close": 2.424981, "volume": 195426, "typical_volume": 217937.85, "trend": 2.319045, "fair_value": 1.895298, "relative_strength": 7.667519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.887149, "energy": 18.167895, "activity_lines": [ 2.460042, 2.462843, 2.43216, 2.401741 ] }, { "date": "2023-10-06", "close": 2.271502, "volume": 228370, "typical_volume": 215794.8, "trend": 2.334582, "fair_value": 1.902723, "relative_strength": 0.393552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.070752, "energy": 6.76214, "activity_lines": [ 2.399015, 2.426854, 2.420545, 2.398674 ] }, { "date": "2023-10-13", "close": 2.20397, "volume": 106966, "typical_volume": 207361.4, "trend": 2.34988, "fair_value": 1.909548, "relative_strength": -2.990965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.1009, "energy": 19.73056, "activity_lines": [ 2.325017, 2.3823, 2.402926, 2.390247 ] }, { "date": "2023-10-20", "close": 2.013655, "volume": 282012, "typical_volume": 210784.95, "trend": 2.358231, "fair_value": 1.915187, "relative_strength": -8.949463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.423658, "energy": 50.450274, "activity_lines": [ 2.199586, 2.308418, 2.366831, 2.368555 ] }, { "date": "2023-10-27", "close": 1.841758, "volume": 129629, "typical_volume": 208045.15, "trend": 2.35024, "fair_value": 1.920057, "relative_strength": -14.333757, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.355982, "energy": 80.068657, "activity_lines": [ 2.05622, 2.213128, 2.315065, 2.335234 ] }, { "date": "2023-11-03", "close": 2.173274, "volume": 160197, "typical_volume": 197579.8, "trend": 2.352086, "fair_value": 1.925985, "relative_strength": -4.15178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.374046, "energy": 70.013876, "activity_lines": [ 2.063587, 2.188641, 2.297405, 2.323817 ] }, { "date": "2023-11-10", "close": 2.21011, "volume": 151755, "typical_volume": 200141.7, "trend": 2.345451, "fair_value": 1.932183, "relative_strength": -3.865637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789837, "energy": 63.55782, "activity_lines": [ 2.100013, 2.17635, 2.284178, 2.314658 ] }, { "date": "2023-11-17", "close": 2.21011, "volume": 147295, "typical_volume": 204754.0, "trend": 2.341243, "fair_value": 1.938247, "relative_strength": -6.157522, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.530881, "energy": 36.848485, "activity_lines": [ 2.140532, 2.167778, 2.271991, 2.305926 ] }, { "date": "2023-11-24", "close": 2.025934, "volume": 194194, "typical_volume": 210037.4, "trend": 2.326202, "fair_value": 1.942497, "relative_strength": -14.67803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.695755, "energy": 32.110482, "activity_lines": [ 2.11925, 2.128881, 2.243295, 2.285583 ] }, { "date": "2023-12-01", "close": 1.958403, "volume": 183839, "typical_volume": 216259.75, "trend": 2.310534, "fair_value": 1.945581, "relative_strength": -17.929623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.611751, "energy": 38.157192, "activity_lines": [ 2.074638, 2.088219, 2.209466, 2.261854 ] }, { "date": "2023-12-08", "close": 1.921568, "volume": 182630, "typical_volume": 213946.4, "trend": 2.289986, "fair_value": 1.947728, "relative_strength": -19.364562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.17996, "energy": 47.686109, "activity_lines": [ 2.009972, 2.049709, 2.173777, 2.23676 ] }, { "date": "2023-12-15", "close": 1.909289, "volume": 203379, "typical_volume": 206784.85, "trend": 2.274912, "fair_value": 1.949264, "relative_strength": -21.439056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.520703, "energy": 66.39372, "activity_lines": [ 1.957994, 2.01812, 2.13883, 2.212199 ] }, { "date": "2023-12-22", "close": 1.91769, "volume": 163669, "typical_volume": 201111.8, "trend": 2.267828, "fair_value": 1.950886, "relative_strength": -21.478986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.031326, "energy": 68.337717, "activity_lines": [ 1.92887, 1.994645, 2.10738, 2.189152 ] }, { "date": "2023-12-29", "close": 1.967662, "volume": 109530, "typical_volume": 196308.0, "trend": 2.261395, "fair_value": 1.952695, "relative_strength": -19.493982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.065034, "energy": 59.565355, "activity_lines": [ 1.935898, 1.98546, 2.083434, 2.169787 ] }, { "date": "2024-01-05", "close": 1.923937, "volume": 132482, "typical_volume": 187346.3, "trend": 2.246403, "fair_value": 1.954022, "relative_strength": -19.832706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.327523, "energy": 51.926182, "activity_lines": [ 1.932237, 1.969161, 2.058122, 2.148015 ] }, { "date": "2024-01-12", "close": 1.93643, "volume": 1363416, "typical_volume": 242293.8, "trend": 2.232031, "fair_value": 1.955564, "relative_strength": -20.487937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.29914, "energy": 40.627088, "activity_lines": [ 1.935037, 1.95364, 2.036365, 2.128017 ] }, { "date": "2024-01-19", "close": 1.861471, "volume": 36868, "typical_volume": 230369.85, "trend": 2.213132, "fair_value": 1.957265, "relative_strength": -24.177035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.274496, "energy": 46.179488, "activity_lines": [ 1.91186, 1.928796, 2.010038, 2.10411 ] }, { "date": "2024-01-26", "close": 1.867718, "volume": 109737, "typical_volume": 228626.5, "trend": 2.194495, "fair_value": 1.959174, "relative_strength": -24.395805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.931961, "energy": 52.586365, "activity_lines": [ 1.893953, 1.911426, 1.986939, 2.081825 ] }, { "date": "2024-02-02", "close": 1.855225, "volume": 33834, "typical_volume": 216078.85, "trend": 2.17972, "fair_value": 1.960701, "relative_strength": -25.583963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.308033, "energy": 65.072426, "activity_lines": [ 1.875214, 1.898011, 1.965109, 2.059937 ] }, { "date": "2024-02-09", "close": 1.867093, "volume": 31485, "typical_volume": 207335.65, "trend": 2.165137, "fair_value": 1.962875, "relative_strength": -25.846612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.643598, "energy": 64.298368, "activity_lines": [ 1.867926, 1.889857, 1.947976, 2.039767 ] }, { "date": "2024-02-16", "close": 1.842731, "volume": 20108, "typical_volume": 198569.75, "trend": 2.149131, "fair_value": 1.965163, "relative_strength": -26.248121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.551112, "energy": 57.179552, "activity_lines": [ 1.856307, 1.878934, 1.931275, 2.018967 ] }, { "date": "2024-02-23", "close": 1.842731, "volume": 18722, "typical_volume": 188087.35, "trend": 2.128031, "fair_value": 1.968325, "relative_strength": -27.132616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.491966, "energy": 60.096713, "activity_lines": [ 1.850935, 1.869444, 1.917347, 1.999199 ] }, { "date": "2024-03-01", "close": 1.886457, "volume": 10048, "typical_volume": 183241.45, "trend": 2.107777, "fair_value": 1.971869, "relative_strength": -25.924799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073388, "energy": 45.206235, "activity_lines": [ 1.861388, 1.869115, 1.909625, 1.983613 ] }, { "date": "2024-03-08", "close": 1.861471, "volume": 21016, "typical_volume": 170191.65, "trend": 2.084652, "fair_value": 1.974883, "relative_strength": -26.427613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.051617, "energy": 42.300928, "activity_lines": [ 1.862262, 1.86481, 1.901036, 1.967723 ] }, { "date": "2024-03-15", "close": 1.686568, "volume": 18607, "typical_volume": 164640.55, "trend": 2.060181, "fair_value": 1.976102, "relative_strength": -32.981955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.533882, "energy": 62.085377, "activity_lines": [ 1.804419, 1.830636, 1.876513, 1.94204 ] }, { "date": "2024-03-22", "close": 1.742787, "volume": 103967, "typical_volume": 161829.05, "trend": 2.035749, "fair_value": 1.978119, "relative_strength": -31.948181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.277609, "energy": 53.529894, "activity_lines": [ 1.777351, 1.810999, 1.858084, 1.921563 ] }, { "date": "2024-03-29", "close": 1.83349, "volume": 30698, "typical_volume": 155776.2, "trend": 2.016378, "fair_value": 1.980448, "relative_strength": -28.196432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.324755, "energy": 48.717909, "activity_lines": [ 1.78718, 1.811374, 1.850343, 1.908514 ] }, { "date": "2024-04-05", "close": 1.83349, "volume": 13358, "typical_volume": 149079.35, "trend": 1.998026, "fair_value": 1.982609, "relative_strength": -27.061128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.327027, "energy": 44.730592, "activity_lines": [ 1.797625, 1.812259, 1.844396, 1.896715 ] }, { "date": "2024-04-12", "close": 1.877746, "volume": 31842, "typical_volume": 140961.75, "trend": 1.973814, "fair_value": 1.985155, "relative_strength": -23.509476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.581805, "energy": 25.473817, "activity_lines": [ 1.826353, 1.821812, 1.844457, 1.888955 ] }, { "date": "2024-04-19", "close": 1.896713, "volume": 6818, "typical_volume": 132110.7, "trend": 1.955532, "fair_value": 1.987621, "relative_strength": -19.671399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.498104, "energy": 17.566021, "activity_lines": [ 1.860319, 1.834404, 1.847029, 1.88398 ] }, { "date": "2024-04-26", "close": 1.846134, "volume": 32024, "typical_volume": 124580.4, "trend": 1.936237, "fair_value": 1.989257, "relative_strength": -23.081051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.614649, "energy": 16.861132, "activity_lines": [ 1.863415, 1.837261, 1.845079, 1.876922 ] }, { "date": "2024-05-03", "close": 1.976983, "volume": 65742, "typical_volume": 117698.55, "trend": 1.92642, "fair_value": 1.992037, "relative_strength": -17.409595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.185417, "energy": 14.413796, "activity_lines": [ 1.903238, 1.863847, 1.85595, 1.879551 ] }, { "date": "2024-05-10", "close": 1.881031, "volume": 13572, "typical_volume": 110193.7, "trend": 1.915655, "fair_value": 1.994238, "relative_strength": -22.011742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.036208, "energy": 13.700612, "activity_lines": [ 1.901511, 1.870547, 1.85736, 1.876623 ] }, { "date": "2024-05-17", "close": 2.03747, "volume": 18469, "typical_volume": 105640.65, "trend": 1.916449, "fair_value": 1.996673, "relative_strength": -16.247305, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.82871, "energy": 29.550957, "activity_lines": [ 1.94876, 1.905788, 1.873843, 1.884482 ] }, { "date": "2024-05-24", "close": 2.036197, "volume": 56914, "typical_volume": 101862.25, "trend": 1.92293, "fair_value": 1.998539, "relative_strength": -15.840268, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.292659, "energy": 38.95383, "activity_lines": [ 1.984937, 1.937599, 1.889873, 1.892208 ] }, { "date": "2024-05-31", "close": 1.903761, "volume": 16237, "typical_volume": 34503.3, "trend": 1.913947, "fair_value": 1.998858, "relative_strength": -20.499106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.45365, "energy": 24.348423, "activity_lines": [ 1.96767, 1.938973, 1.892755, 1.890971 ] }, { "date": "2024-06-07", "close": 1.871066, "volume": 26476, "typical_volume": 33983.7, "trend": 1.902645, "fair_value": 1.999212, "relative_strength": -22.144191, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.76974, "energy": 14.77305, "activity_lines": [ 1.935662, 1.931475, 1.892679, 1.888204 ] }, { "date": "2024-06-14", "close": 1.887207, "volume": 27120, "typical_volume": 29852.85, "trend": 1.891882, "fair_value": 1.999705, "relative_strength": -22.085897, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.673112, "energy": 3.979261, "activity_lines": [ 1.916096, 1.926229, 1.894095, 1.887208 ] }, { "date": "2024-06-21", "close": 1.883068, "volume": 12215, "typical_volume": 28771.9, "trend": 1.88712, "fair_value": 2.00087, "relative_strength": -22.007479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.579488, "energy": 8.281209, "activity_lines": [ 1.894739, 1.919254, 1.895023, 1.88664 ] }, { "date": "2024-06-28", "close": 1.969979, "volume": 17347, "typical_volume": 28065.0, "trend": 1.887505, "fair_value": 2.003116, "relative_strength": -17.674563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.607546, "energy": 16.520635, "activity_lines": [ 1.912645, 1.927984, 1.904097, 1.891985 ] }, { "date": "2024-07-05", "close": 1.915033, "volume": 23690, "typical_volume": 28244.1, "trend": 1.887288, "fair_value": 2.005954, "relative_strength": -20.829515, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.512222, "energy": 11.246148, "activity_lines": [ 1.916651, 1.925392, 1.907447, 1.893761 ] }, { "date": "2024-07-12", "close": 1.957092, "volume": 14688, "typical_volume": 28042.4, "trend": 1.888881, "fair_value": 2.008083, "relative_strength": -19.256032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.274024, "energy": 19.295738, "activity_lines": [ 1.933925, 1.929195, 1.914459, 1.898265 ] }, { "date": "2024-07-19", "close": 1.873891, "volume": 20263, "typical_volume": 28553.15, "trend": 1.887421, "fair_value": 2.009679, "relative_strength": -20.505236, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.709339, "energy": 12.26775, "activity_lines": [ 1.91773, 1.918231, 1.913002, 1.897298 ] }, { "date": "2024-07-26", "close": 1.848906, "volume": 7285, "typical_volume": 27866.6, "trend": 1.883463, "fair_value": 2.011219, "relative_strength": -20.159251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.556413, "energy": 5.572366, "activity_lines": [ 1.894094, 1.902855, 1.909226, 1.894813 ] }, { "date": "2024-08-02", "close": 1.815592, "volume": 28804, "typical_volume": 28376.45, "trend": 1.879851, "fair_value": 2.013455, "relative_strength": -19.075539, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.850286, "energy": 15.547066, "activity_lines": [ 1.861632, 1.88485, 1.902336, 1.890434 ] }, { "date": "2024-08-09", "close": 1.848073, "volume": 67549, "typical_volume": 26555.55, "trend": 1.876906, "fair_value": 2.016003, "relative_strength": -16.749238, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.834323, "energy": 19.300125, "activity_lines": [ 1.850288, 1.876761, 1.897926, 1.888384 ] }, { "date": "2024-08-16", "close": 2.057116, "volume": 45874, "typical_volume": 27314.35, "trend": 1.883427, "fair_value": 2.018633, "relative_strength": -10.102719, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.130098, "energy": 16.85974, "activity_lines": [ 1.91309, 1.907693, 1.912923, 1.900011 ] }, { "date": "2024-08-23", "close": 2.223601, "volume": 7455, "typical_volume": 27019.2, "trend": 1.89529, "fair_value": 2.021387, "relative_strength": -3.391211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.206139, "energy": 61.533599, "activity_lines": [ 2.024719, 1.965512, 1.942711, 1.921957 ] }, { "date": "2024-08-30", "close": 2.186752, "volume": 27467, "typical_volume": 26800.45, "trend": 1.906341, "fair_value": 2.0238, "relative_strength": -4.559769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.81205, "energy": 72.041841, "activity_lines": [ 2.10075, 2.010515, 1.967132, 1.940761 ] }, { "date": "2024-09-06", "close": 2.2785, "volume": 7871, "typical_volume": 26853.1, "trend": 1.920055, "fair_value": 2.027045, "relative_strength": 4.333378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.454137, "energy": 83.050982, "activity_lines": [ 2.184841, 2.066678, 1.998819, 1.964771 ] }, { "date": "2024-09-13", "close": 2.269955, "volume": 16992, "typical_volume": 26101.5, "trend": 1.934295, "fair_value": 2.031459, "relative_strength": 0.847758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.623999, "energy": 82.454734, "activity_lines": [ 2.235223, 2.115678, 2.027875, 1.987346 ] }, { "date": "2024-09-20", "close": 2.219896, "volume": 3800, "typical_volume": 23004.4, "trend": 1.946867, "fair_value": 2.034154, "relative_strength": -1.888412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.3689, "energy": 77.154991, "activity_lines": [ 2.240794, 2.149123, 2.050144, 2.005772 ] }, { "date": "2024-09-27", "close": 2.200994, "volume": 63953, "typical_volume": 25523.45, "trend": 1.957352, "fair_value": 2.036728, "relative_strength": -2.376937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.409187, "energy": 62.434754, "activity_lines": [ 2.229211, 2.174353, 2.069457, 2.022167 ] }, { "date": "2024-10-04", "close": 2.204924, "volume": 19567, "typical_volume": 25578.35, "trend": 1.9688, "fair_value": 2.039467, "relative_strength": -1.736254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.13161, "energy": 46.590868, "activity_lines": [ 2.220446, 2.194351, 2.087621, 2.038139 ] }, { "date": "2024-10-11", "close": 2.139818, "volume": 10955, "typical_volume": 23280.4, "trend": 1.983909, "fair_value": 2.040915, "relative_strength": -5.031175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.388228, "energy": 32.357048, "activity_lines": [ 2.188768, 2.196038, 2.098786, 2.049173 ] }, { "date": "2024-10-18", "close": 2.118116, "volume": 6748, "typical_volume": 22805.95, "trend": 1.99642, "fair_value": 2.043691, "relative_strength": -6.23297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.46153, "energy": 25.304012, "activity_lines": [ 2.159101, 2.187884, 2.107391, 2.057831 ] }, { "date": "2024-10-25", "close": 2.16152, "volume": 7376, "typical_volume": 21850.95, "trend": 2.007354, "fair_value": 2.046641, "relative_strength": -3.00212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.221234, "energy": 21.578398, "activity_lines": [ 2.154024, 2.182711, 2.11911, 2.068483 ] }, { "date": "2024-11-01", "close": 2.135478, "volume": 7622, "typical_volume": 20876.05, "trend": 2.01742, "fair_value": 2.049075, "relative_strength": -2.179207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.271062, "energy": 19.05424, "activity_lines": [ 2.144159, 2.170906, 2.126964, 2.076749 ] }, { "date": "2024-11-08", "close": 2.136433, "volume": 9020, "typical_volume": 20716.3, "trend": 2.026043, "fair_value": 2.0512, "relative_strength": -5.86096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.730361, "energy": 16.809451, "activity_lines": [ 2.138979, 2.160876, 2.133728, 2.084427 ] }, { "date": "2024-11-15", "close": 2.239647, "volume": 13109, "typical_volume": 20504.4, "trend": 2.037474, "fair_value": 2.054231, "relative_strength": 1.371614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.642122, "energy": 28.942827, "activity_lines": [ 2.17277, 2.170528, 2.149115, 2.098208 ] }, { "date": "2024-11-22", "close": 2.126797, "volume": 24237, "typical_volume": 20531.75, "trend": 2.04683, "fair_value": 2.056644, "relative_strength": -4.858628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.010064, "energy": 21.81091, "activity_lines": [ 2.16229, 2.160368, 2.15247, 2.103971 ] }, { "date": "2024-11-29", "close": 2.100754, "volume": 13760, "typical_volume": 20485.35, "trend": 2.050956, "fair_value": 2.05882, "relative_strength": -6.721592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.72953, "energy": 11.687548, "activity_lines": [ 2.14255, 2.148075, 2.152337, 2.10745 ] }, { "date": "2024-12-06", "close": 2.083393, "volume": 69089, "typical_volume": 22926.65, "trend": 2.057701, "fair_value": 2.0605, "relative_strength": -7.911885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.087095, "energy": 6.795828, "activity_lines": [ 2.121073, 2.134793, 2.149866, 2.109542 ] }, { "date": "2024-12-13", "close": 2.109435, "volume": 17715, "typical_volume": 23448.15, "trend": 2.0601, "fair_value": 2.062172, "relative_strength": -5.906109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.359528, "energy": 10.888051, "activity_lines": [ 2.11175, 2.128383, 2.148877, 2.11288 ] }, { "date": "2024-12-20", "close": 2.074712, "volume": 57426, "typical_volume": 24879.25, "trend": 2.061384, "fair_value": 2.063587, "relative_strength": -5.435164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.385029, "energy": 10.678571, "activity_lines": [ 2.092652, 2.117396, 2.143341, 2.113823 ] }, { "date": "2024-12-27", "close": 2.118116, "volume": 3962, "typical_volume": 21699.9, "trend": 2.068529, "fair_value": 2.064449, "relative_strength": -3.767483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.783587, "energy": 9.654671, "activity_lines": [ 2.099018, 2.115485, 2.140705, 2.117483 ] }, { "date": "2025-01-03", "close": 1.981432, "volume": 12026, "typical_volume": 20007.5, "trend": 2.072208, "fair_value": 2.065952, "relative_strength": -9.126089, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.003939, "energy": 27.862079, "activity_lines": [ 2.060402, 2.088722, 2.123766, 2.111864 ] }, { "date": "2025-01-10", "close": 1.998141, "volume": 11657, "typical_volume": 20217.6, "trend": 2.075905, "fair_value": 2.066948, "relative_strength": -6.221486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.445309, "energy": 33.413366, "activity_lines": [ 2.035309, 2.068271, 2.108778, 2.107085 ] }, { "date": "2025-01-17", "close": 2.05579, "volume": 14145, "typical_volume": 19551.5, "trend": 2.081663, "fair_value": 2.068205, "relative_strength": -6.044899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.82272, "energy": 27.545978, "activity_lines": [ 2.035117, 2.060799, 2.100354, 2.105787 ] }, { "date": "2025-01-24", "close": 2.138897, "volume": 11676, "typical_volume": 19741.75, "trend": 2.087293, "fair_value": 2.069309, "relative_strength": -3.733755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.254532, "energy": 13.744291, "activity_lines": [ 2.066203, 2.069904, 2.100469, 2.10948 ] }, { "date": "2025-01-31", "close": 2.299423, "volume": 23381, "typical_volume": 20061.2, "trend": 2.100106, "fair_value": 2.071659, "relative_strength": 4.537777, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.560473, "energy": 21.269178, "activity_lines": [ 2.146519, 2.110027, 2.116536, 2.123166 ] }, { "date": "2025-02-07", "close": 2.248247, "volume": 70193, "typical_volume": 23380.85, "trend": 2.109812, "fair_value": 2.073716, "relative_strength": 2.406373, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.093443, "energy": 31.103754, "activity_lines": [ 2.197689, 2.137706, 2.12759, 2.132723 ] }, { "date": "2025-02-14", "close": 2.344476, "volume": 23804, "typical_volume": 21373.4, "trend": 2.125498, "fair_value": 2.076571, "relative_strength": 5.165163, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.325253, "energy": 52.861175, "activity_lines": [ 2.263148, 2.1802, 2.147673, 2.147863 ] }, { "date": "2025-02-21", "close": 2.335728, "volume": 15002, "typical_volume": 21145.15, "trend": 2.141725, "fair_value": 2.079117, "relative_strength": 6.355139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.584524, "energy": 66.347624, "activity_lines": [ 2.302602, 2.216357, 2.16624, 2.161426 ] }, { "date": "2025-02-28", "close": 2.300735, "volume": 7208, "typical_volume": 20957.8, "trend": 2.157897, "fair_value": 2.08115, "relative_strength": 5.695932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.199288, "energy": 63.533139, "activity_lines": [ 2.311729, 2.242037, 2.180851, 2.171685 ] }, { "date": "2025-03-07", "close": 2.300735, "volume": 10840, "typical_volume": 21162.4, "trend": 2.172985, "fair_value": 2.083363, "relative_strength": 8.869605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.255722, "energy": 57.663166, "activity_lines": [ 2.310067, 2.263607, 2.194696, 2.1809 ] }, { "date": "2025-03-14", "close": 2.256995, "volume": 23166, "typical_volume": 21951.9, "trend": 2.179648, "fair_value": 2.083562, "relative_strength": 8.905123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.604491, "energy": 34.870615, "activity_lines": [ 2.293737, 2.273904, 2.203505, 2.18632 ] }, { "date": "2025-03-21", "close": 2.222003, "volume": 14819, "typical_volume": 22311.75, "trend": 2.179595, "fair_value": 2.081984, "relative_strength": 6.366906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.741073, "energy": 22.218861, "activity_lines": [ 2.26516, 2.272829, 2.208528, 2.189053 ] }, { "date": "2025-03-28", "close": 2.204507, "volume": 21984, "typical_volume": 22959.95, "trend": 2.180187, "fair_value": 2.079762, "relative_strength": 6.877749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.379292, "energy": 15.480246, "activity_lines": [ 2.238916, 2.264503, 2.211472, 2.19066 ] }, { "date": "2025-04-04", "close": 2.11787, "volume": 7629, "typical_volume": 22685.95, "trend": 2.174832, "fair_value": 2.077421, "relative_strength": 12.559443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.82011, "energy": 13.485755, "activity_lines": [ 2.192541, 2.23772, 2.20584, 2.18664 ] }, { "date": "2025-04-11", "close": 2.091286, "volume": 15422, "typical_volume": 22245.2, "trend": 2.168877, "fair_value": 2.074692, "relative_strength": 5.075173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.142594, "energy": 14.523973, "activity_lines": [ 2.149495, 2.206486, 2.198257, 2.181249 ] }, { "date": "2025-04-18", "close": 2.148885, "volume": 2102, "typical_volume": 21662.3, "trend": 2.16651, "fair_value": 2.074039, "relative_strength": 9.399045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.765082, "energy": 15.987398, "activity_lines": [ 2.139613, 2.189509, 2.196329, 2.17996 ] }, { "date": "2025-04-25", "close": 2.295098, "volume": 11559, "typical_volume": 18785.8, "trend": 2.169646, "fair_value": 2.073997, "relative_strength": 11.420041, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.104213, "energy": 15.152131, "activity_lines": [ 2.185676, 2.200923, 2.208096, 2.188256 ] }, { "date": "2025-05-02", "close": 2.258057, "volume": 9959, "typical_volume": 18398.0, "trend": 2.171417, "fair_value": 2.0759, "relative_strength": 6.466465, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.730111, "energy": 13.236172, "activity_lines": [ 2.214518, 2.2065, 2.215328, 2.19396 ] }, { "date": "2025-05-09", "close": 2.37485, "volume": 15116, "typical_volume": 16282.5, "trend": 2.179252, "fair_value": 2.077877, "relative_strength": 12.135959, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.841644, "energy": 36.401464, "activity_lines": [ 2.278722, 2.234724, 2.232975, 2.207084 ] }, { "date": "2025-05-16", "close": 2.296162, "volume": 13770, "typical_volume": 16772.9, "trend": 2.185187, "fair_value": 2.081225, "relative_strength": 2.989394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.543207, "energy": 38.324043, "activity_lines": [ 2.299564, 2.247294, 2.241698, 2.214627 ] }, { "date": "2025-05-23", "close": 2.377843, "volume": 8693, "typical_volume": 16606.25, "trend": 2.192397, "fair_value": 2.084421, "relative_strength": 9.313736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.196872, "energy": 53.876126, "activity_lines": [ 2.333975, 2.274798, 2.257353, 2.227056 ] }, { "date": "2025-05-30", "close": 2.749948, "volume": 54809, "typical_volume": 18763.85, "trend": 2.21288, "fair_value": 2.08959, "relative_strength": 23.57607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.908071, "energy": 74.600201, "activity_lines": [ 2.477157, 2.36776, 2.306559, 2.263027 ] }, { "date": "2025-06-06", "close": 2.441373, "volume": 30458, "typical_volume": 19579.5, "trend": 2.223044, "fair_value": 2.093831, "relative_strength": 7.635458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.144886, "energy": 60.319801, "activity_lines": [ 2.487157, 2.395018, 2.322797, 2.277769 ] }, { "date": "2025-06-13", "close": 2.466695, "volume": 35636, "typical_volume": 20777.5, "trend": 2.230613, "fair_value": 2.097747, "relative_strength": 8.804122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.98074, "energy": 58.049913, "activity_lines": [ 2.493377, 2.422574, 2.33961, 2.293488 ] }, { "date": "2025-06-20", "close": 2.468601, "volume": 8584, "typical_volume": 20037.65, "trend": 2.242006, "fair_value": 2.102314, "relative_strength": 8.705129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.51732, "energy": 52.234381, "activity_lines": [ 2.49411, 2.444135, 2.355044, 2.308842 ] }, { "date": "2025-06-27", "close": 2.503179, "volume": 47921, "typical_volume": 18924.05, "trend": 2.25542, "fair_value": 2.107021, "relative_strength": 6.31245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.314184, "energy": 34.52191, "activity_lines": [ 2.494872, 2.465122, 2.372965, 2.325692 ] }, { "date": "2025-07-04", "close": 2.640534, "volume": 11338, "typical_volume": 18300.75, "trend": 2.273992, "fair_value": 2.112533, "relative_strength": 9.874451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.585753, "energy": 41.384897, "activity_lines": [ 2.533063, 2.50464, 2.402754, 2.350538 ] }, { "date": "2025-07-11", "close": 2.534728, "volume": 26744, "typical_volume": 18887.85, "trend": 2.288168, "fair_value": 2.117329, "relative_strength": 5.484911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.792362, "energy": 35.477332, "activity_lines": [ 2.543281, 2.518641, 2.421057, 2.36736 ] }, { "date": "2025-07-18", "close": 2.401322, "volume": 31642, "typical_volume": 20109.55, "trend": 2.299055, "fair_value": 2.121156, "relative_strength": -0.880786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.380416, "energy": 25.964752, "activity_lines": [ 2.502806, 2.503356, 2.425706, 2.37466 ] }, { "date": "2025-07-25", "close": 2.475937, "volume": 15224, "typical_volume": 20328.75, "trend": 2.310983, "fair_value": 2.123982, "relative_strength": 0.447737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.851936, "energy": 23.75163, "activity_lines": [ 2.49156, 2.501155, 2.436982, 2.386072 ] }, { "date": "2025-08-01", "close": 2.410522, "volume": 14877, "typical_volume": 19914.3, "trend": 2.325286, "fair_value": 2.125745, "relative_strength": 0.000419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.851191, "energy": 16.191827, "activity_lines": [ 2.458021, 2.483793, 2.441195, 2.392494 ] }, { "date": "2025-08-08", "close": 2.465725, "volume": 10835, "typical_volume": 19715.1, "trend": 2.340872, "fair_value": 2.126647, "relative_strength": -0.368932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.169344, "energy": 16.331193, "activity_lines": [ 2.44906, 2.475873, 2.449933, 2.401554 ] }, { "date": "2025-08-15", "close": 2.479526, "volume": 39789, "typical_volume": 20605.35, "trend": 2.354996, "fair_value": 2.127714, "relative_strength": -0.833303, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.959874, "energy": 13.365047, "activity_lines": [ 2.456353, 2.47563, 2.458826, 2.4105 ] }, { "date": "2025-08-22", "close": 2.530128, "volume": 21585, "typical_volume": 21303.15, "trend": 2.368037, "fair_value": 2.128916, "relative_strength": 0.939222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.441434, "energy": 19.832137, "activity_lines": [ 2.484193, 2.483894, 2.471228, 2.421799 ] }, { "date": "2025-08-29", "close": 2.501699, "volume": 7250, "typical_volume": 20894.55, "trend": 2.37478, "fair_value": 2.130618, "relative_strength": -0.130338, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.836564, "energy": 22.781143, "activity_lines": [ 2.49397, 2.485836, 2.478959, 2.430422 ] }, { "date": "2025-09-05", "close": 2.530128, "volume": 10624, "typical_volume": 21320.65, "trend": 2.384176, "fair_value": 2.132692, "relative_strength": 0.842546, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.040135, "energy": 27.411818, "activity_lines": [ 2.511506, 2.492344, 2.487443, 2.440444 ] }, { "date": "2025-09-12", "close": 2.548529, "volume": 20972, "typical_volume": 21791.3, "trend": 2.390978, "fair_value": 2.135529, "relative_strength": 0.110152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.306497, "energy": 33.800703, "activity_lines": [ 2.527202, 2.501709, 2.495865, 2.451048 ] }, { "date": "2025-09-19", "close": 2.56693, "volume": 22262, "typical_volume": 22406.45, "trend": 2.398684, "fair_value": 2.138294, "relative_strength": -0.354877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.416233, "energy": 33.752007, "activity_lines": [ 2.543512, 2.516092, 2.504832, 2.4624 ] }, { "date": "2025-09-26", "close": 2.460941, "volume": 17863, "typical_volume": 22543.8, "trend": 2.404025, "fair_value": 2.141775, "relative_strength": -4.112523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.247288, "energy": 22.07442, "activity_lines": [ 2.518664, 2.510618, 2.502234, 2.466416 ] }, { "date": "2025-10-03", "close": 2.493326, "volume": 26008, "typical_volume": 23155.7, "trend": 2.410444, "fair_value": 2.145502, "relative_strength": -3.842908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.985388, "energy": 15.711252, "activity_lines": [ 2.509225, 2.509949, 2.502311, 2.472178 ] }, { "date": "2025-10-10", "close": 2.390983, "volume": 33337, "typical_volume": 24387.9, "trend": 2.41491, "fair_value": 2.149031, "relative_strength": -5.4684, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.331825, "energy": 6.478143, "activity_lines": [ 2.466229, 2.490356, 2.491702, 2.470922 ] }, { "date": "2025-10-17", "close": 2.417508, "volume": 26204, "typical_volume": 22957.65, "trend": 2.421427, "fair_value": 2.15147, "relative_strength": -6.042132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.368049, "energy": 10.86967, "activity_lines": [ 2.441351, 2.475941, 2.483556, 2.47109 ] }, { "date": "2025-10-24", "close": 2.400416, "volume": 19457, "typical_volume": 22407.6, "trend": 2.427958, "fair_value": 2.153837, "relative_strength": -8.371563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.237724, "energy": 13.923242, "activity_lines": [ 2.41951, 2.459295, 2.475365, 2.469734 ] }, { "date": "2025-10-31", "close": 2.52174, "volume": 8984, "typical_volume": 21075.0, "trend": 2.44142, "fair_value": 2.155799, "relative_strength": -4.377557, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.1214, "energy": 11.100785, "activity_lines": [ 2.449212, 2.466146, 2.478925, 2.475785 ] }, { "date": "2025-11-07", "close": 2.49372, "volume": 23416, "typical_volume": 21816.6, "trend": 2.454834, "fair_value": 2.159376, "relative_strength": -3.925806, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.756876, "energy": 7.486845, "activity_lines": [ 2.46552, 2.468055, 2.479553, 2.479159 ] }, { "date": "2025-11-14", "close": 2.53108, "volume": 24113, "typical_volume": 20626.2, "trend": 2.467574, "fair_value": 2.164223, "relative_strength": -2.575907, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.965674, "energy": 12.697054, "activity_lines": [ 2.494256, 2.476902, 2.48362, 2.484078 ] }, { "date": "2025-11-21", "close": 2.395653, "volume": 20421, "typical_volume": 21080.35, "trend": 2.470926, "fair_value": 2.167056, "relative_strength": -5.993258, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.263132, "energy": 6.9297, "activity_lines": [ 2.468509, 2.461108, 2.474657, 2.479438 ] }, { "date": "2025-11-28", "close": 2.451691, "volume": 5250, "typical_volume": 20005.65, "trend": 2.477381, "fair_value": 2.169485, "relative_strength": -7.250791, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.477572, "energy": 1.9766, "activity_lines": [ 2.462899, 2.458283, 2.472196, 2.478197 ] }, { "date": "2025-12-05", "close": 2.433012, "volume": 9243, "typical_volume": 18885.7, "trend": 2.479319, "fair_value": 2.172214, "relative_strength": -8.302211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.431129, "energy": 22.258385, "activity_lines": [ 2.447644, 2.454157, 2.468352, 2.475334 ] }, { "date": "2025-12-12", "close": 2.362964, "volume": 25376, "typical_volume": 19393.3, "trend": 2.481546, "fair_value": 2.174876, "relative_strength": -10.398809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.885853, "energy": 38.150026, "activity_lines": [ 2.414955, 2.437802, 2.457686, 2.467827 ] }, { "date": "2025-12-19", "close": 2.353624, "volume": 64349, "typical_volume": 21866.9, "trend": 2.480739, "fair_value": 2.177406, "relative_strength": -10.819735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.520485, "energy": 43.807637, "activity_lines": [ 2.38787, 2.42212, 2.446668, 2.459574 ] }, { "date": "2025-12-26", "close": 2.484381, "volume": 23338, "typical_volume": 22492.05, "trend": 2.471886, "fair_value": 2.181565, "relative_strength": -7.189577, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.607528, "energy": 29.414807, "activity_lines": [ 2.416201, 2.430891, 2.448374, 2.459809 ] }, { "date": "2026-01-02", "close": 2.531659, "volume": 23764, "typical_volume": 21690.8, "trend": 2.474896, "fair_value": 2.186027, "relative_strength": -4.586011, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.091441, "energy": 9.57816, "activity_lines": [ 2.454375, 2.447042, 2.454494, 2.463666 ] }, { "date": "2026-01-09", "close": 2.52207, "volume": 43464, "typical_volume": 22784.75, "trend": 2.476742, "fair_value": 2.189383, "relative_strength": -6.510181, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.103879, "energy": 5.941896, "activity_lines": [ 2.484023, 2.459064, 2.459453, 2.466709 ] }, { "date": "2026-01-16", "close": 2.512576, "volume": 16521, "typical_volume": 23248.3, "trend": 2.478208, "fair_value": 2.193219, "relative_strength": -6.607914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.912419, "energy": 15.511322, "activity_lines": [ 2.504568, 2.469353, 2.463545, 2.469021 ] }, { "date": "2026-01-23", "close": 2.742631, "volume": 35885, "typical_volume": 24511.35, "trend": 2.486189, "fair_value": 2.198259, "relative_strength": 2.090636, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 48.335105, "energy": 51.685272, "activity_lines": [ 2.591825, 2.521127, 2.489496, 2.486081 ] }, { "date": "2026-01-30", "close": 2.723452, "volume": 37834, "typical_volume": 25354.45, "trend": 2.488953, "fair_value": 2.202519, "relative_strength": 0.940303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.176243, "energy": 68.260419, "activity_lines": [ 2.646754, 2.565568, 2.512609, 2.501388 ] }, { "date": "2026-02-06", "close": 2.723452, "volume": 6403, "typical_volume": 24561.5, "trend": 2.495244, "fair_value": 2.207784, "relative_strength": 1.059167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.016328, "energy": 71.012549, "activity_lines": [ 2.685746, 2.604049, 2.534888, 2.516517 ] }, { "date": "2026-02-13", "close": 2.776195, "volume": 22491, "typical_volume": 24792.9, "trend": 2.50774, "fair_value": 2.213195, "relative_strength": 4.263173, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.437837, "energy": 76.083328, "activity_lines": [ 2.729532, 2.647179, 2.561445, 2.534643 ] }, { "date": "2026-02-20", "close": 2.876886, "volume": 21155, "typical_volume": 24550.25, "trend": 2.521105, "fair_value": 2.219637, "relative_strength": 6.718205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.596274, "energy": 79.204206, "activity_lines": [ 2.78994, 2.702376, 2.596091, 2.558459 ] }, { "date": "2026-02-27", "close": 2.924834, "volume": 34991, "typical_volume": 24632.95, "trend": 2.538249, "fair_value": 2.227162, "relative_strength": 8.85556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.861903, "energy": 81.130984, "activity_lines": [ 2.842044, 2.756948, 2.633477, 2.584506 ] }, { "date": "2026-03-06", "close": 2.75318, "volume": 27398, "typical_volume": 24692.65, "trend": 2.54783, "fair_value": 2.233237, "relative_strength": 4.513878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.644253, "energy": 63.712996, "activity_lines": [ 2.824782, 2.769923, 2.651972, 2.598372 ] }, { "date": "2026-03-13", "close": 2.7714, "volume": 36973, "typical_volume": 25568.45, "trend": 2.55756, "fair_value": 2.239817, "relative_strength": 6.741592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.295188, "energy": 46.810173, "activity_lines": [ 2.811613, 2.781324, 2.670604, 2.612796 ] }, { "date": "2026-03-20", "close": 2.809758, "volume": 26976, "typical_volume": 26468.05, "trend": 2.566881, "fair_value": 2.246526, "relative_strength": 10.016067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696213, "energy": 42.253908, "activity_lines": [ 2.808032, 2.795341, 2.691123, 2.629067 ] }, { "date": "2026-03-27", "close": 3.097447, "volume": 28613, "typical_volume": 26727.9, "trend": 2.586739, "fair_value": 2.253038, "relative_strength": 23.524052, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.673216, "energy": 53.735663, "activity_lines": [ 2.898111, 2.856434, 2.73767, 2.663297 ] }, { "date": "2026-04-03", "close": 3.252562, "volume": 32695, "typical_volume": 27157.0, "trend": 2.61082, "fair_value": 2.260312, "relative_strength": 24.972693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.467676, "energy": 81.76985, "activity_lines": [ 3.02519, 2.935095, 2.796114, 2.706253 ] }, { "date": "2026-04-10", "close": 3.824224, "volume": 57488, "typical_volume": 29010.35, "trend": 2.653343, "fair_value": 2.269383, "relative_strength": 40.691118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.921712, "energy": 96.59421, "activity_lines": [ 3.320975, 3.108424, 2.905566, 2.784537 ] }, { "date": "2026-04-17", "close": 3.686236, "volume": 17881, "typical_volume": 29641.9, "trend": 2.690653, "fair_value": 2.278036, "relative_strength": 29.096706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.175196, "energy": 94.103855, "activity_lines": [ 3.499361, 3.23665, 2.995075, 2.851176 ] }, { "date": "2026-04-24", "close": 3.400405, "volume": 6253, "typical_volume": 29492.4, "trend": 2.721969, "fair_value": 2.283954, "relative_strength": 18.143609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.83064, "energy": 87.358364, "activity_lines": [ 3.521481, 3.295401, 3.051482, 2.896966 ] }, { "date": "2026-05-01", "close": 3.178894, "volume": 10186, "typical_volume": 28732.9, "trend": 2.744821, "fair_value": 2.288765, "relative_strength": 9.220398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517441, "energy": 68.54111, "activity_lines": [ 3.430387, 3.302529, 3.082187, 2.926445 ] }, { "date": "2026-05-08", "close": 3.441371, "volume": 11817, "typical_volume": 26106.3, "trend": 2.779834, "fair_value": 2.294555, "relative_strength": 15.293775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.053228, "energy": 53.729945, "activity_lines": [ 3.421356, 3.351888, 3.134003, 2.971384 ] }, { "date": "2026-05-15", "close": 3.141421, "volume": 21618, "typical_volume": 26020.3, "trend": 2.803964, "fair_value": 2.299555, "relative_strength": 4.853999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.440493, "energy": 30.735771, "activity_lines": [ 3.299754, 3.33732, 3.152074, 2.994712 ] }, { "date": "2026-05-22", "close": 3.166079, "volume": 9007, "typical_volume": 25282.45, "trend": 2.829487, "fair_value": 2.306195, "relative_strength": 4.713859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.697317, "energy": 23.332786, "activity_lines": [ 3.231892, 3.320175, 3.169364, 3.018074 ] }, { "date": "2026-05-29", "close": 3.133925, "volume": 7382, "typical_volume": 23478.35, "trend": 2.849893, "fair_value": 2.312434, "relative_strength": 2.445238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.07129, "energy": 21.12321, "activity_lines": [ 3.187989, 3.290009, 3.180571, 3.037715 ] }, { "date": "2026-06-05", "close": 2.919499, "volume": 40461, "typical_volume": 24675.35, "trend": 2.864085, "fair_value": 2.315933, "relative_strength": -2.038686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.768198, "energy": 19.718675, "activity_lines": [ 3.090376, 3.214962, 3.168443, 3.042206 ] }, { "date": "2026-06-12", "close": 3.061332, "volume": 11200, "typical_volume": 23441.1, "trend": 2.88176, "fair_value": 2.32038, "relative_strength": 2.16407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.080497, "energy": 19.926842, "activity_lines": [ 3.057334, 3.168939, 3.167884, 3.054932 ] }, { "date": "2026-06-19", "close": 2.899773, "volume": 9421, "typical_volume": 22020.45, "trend": 2.898564, "fair_value": 2.323401, "relative_strength": -3.974268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.985697, "energy": 15.654233, "activity_lines": [ 2.995775, 3.097018, 3.150422, 3.056094 ] }, { "date": "2026-06-26", "close": 3.005112, "volume": 11865, "typical_volume": 22293.55, "trend": 2.917012, "fair_value": 2.327108, "relative_strength": 1.933918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.084062, "energy": 17.850759, "activity_lines": [ 2.985438, 3.061057, 3.142152, 3.062968 ] }, { "date": "2026-07-03", "close": 3.09, "volume": 10097, "typical_volume": 21673.85, "trend": 2.938911, "fair_value": 2.332182, "relative_strength": 2.649946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.784685, "energy": 12.87374, "activity_lines": [ 3.014129, 3.052915, 3.140626, 3.074128 ] }, { "date": "2026-07-10", "close": 3.2, "volume": 11070, "typical_volume": 21169.6, "trend": 2.966813, "fair_value": 2.337922, "relative_strength": 4.807676, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.723766, "energy": 13.703464, "activity_lines": [ 3.082414, 3.070417, 3.148082, 3.090973 ] }, { "date": "2026-07-17", "close": 3.25, "volume": 9605, "typical_volume": 19900.3, "trend": 2.996692, "fair_value": 2.343865, "relative_strength": 7.856702, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.291423, "energy": 22.395164, "activity_lines": [ 3.148666, 3.096626, 3.15876, 3.109243 ] }, { "date": "2026-07-24", "close": 3.23, "volume": 9180, "typical_volume": 18989.4, "trend": 3.021546, "fair_value": 2.3487, "relative_strength": 7.599862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.934892, "energy": 28.141294, "activity_lines": [ 3.195674, 3.122678, 3.165986, 3.124295 ] }, { "date": "2026-07-31", "close": 3.21, "volume": 38692, "typical_volume": 19075.35, "trend": 3.044157, "fair_value": 2.353289, "relative_strength": 5.585712, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.889911, "energy": 28.736376, "activity_lines": [ 3.214, 3.143483, 3.169036, 3.136453 ] }, { "date": "2026-08-07", "close": 3.13, "volume": 9766, "typical_volume": 18214.85, "trend": 3.064421, "fair_value": 2.356974, "relative_strength": -0.601592, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.203023, "energy": 23.19689, "activity_lines": [ 3.192, 3.148944, 3.162379, 3.141992 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }