{ "ticker": { "uuid": "71f5a5dc-8c8f-4e07-a75f-a2b350542c74", "symbol": "CROP", "name": "Global X AgTech & Food Innovation UCITS ETF USD Acc", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.584, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 50.761, "architecture_energy": 30.592, "architecture_maturity": 15.401, "architecture_confidence": 59.405, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 40.86, "rotation_up": 47.7, "upward_expansion": 73.74, "deceleration": 63.2, "rotation_down": 19.1, "downward_expansion": 2.74 }, "activity_lines": [ 8.805, 8.781927, 8.70129, 8.667037 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.5 }, "latest_close": 8.743, "trend_reference": 8.594867, "distance_from_trend": 0.017235, "trend_direction": "Improving", "fair_value": 8.051987, "distance_from_fair_value": 0.085819, "fair_value_direction": "Improving", "relative_strength": -8.1411, "relative_strength_direction": "Weakening", "price_momentum": 0.056684, "excess_performance": -0.114208, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017235, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051283, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.085819, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.031151, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081411, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.022394, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.056684, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.01906, "read": "Demand-led" } ], "volume": { "latest": 2295, "relative_activity": 0.955991, "balance": 2.01906, "dry_up": 1.118864, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.031463, "annualized_volatility": 0.165346, "from_high_reference": -0.092108, "from_low_reference": 0.191956 }, "levels": { "trend_reference": 8.594867, "fair_value_reference": 8.051987, "structural_low": 8.196, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.022015, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028498, "regime_survival": 0.625, "best_return": 0.056451, "worst_return": -0.075889, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.049927, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.11159, "regime_survival": 0.0, "best_return": -0.046218, "worst_return": -0.067752, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.05141, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.135513, "regime_survival": 0.0, "best_return": -0.048594, "worst_return": -0.054226, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.125808, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.186477, "regime_survival": 0.0, "best_return": -0.125808, "worst_return": -0.125808, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.003821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.044716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.087911, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.01537, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.093165, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.075038, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": -0.028769, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": -0.048247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.023699, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.057728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.026119, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-03", "tenure": "Established", "return": 0.025892, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.000687, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.577, "volume": 2103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.356, "volume": 353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.735, "volume": 275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.611, "volume": 9, "typical_volume": 2638.5, "trend": 9.8758, "fair_value": 11.66275, "relative_strength": -27.102463, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.579811, "energy": 84.512675, "activity_lines": [ 8.6056, 8.802236, 9.043738, 9.354333 ] }, { "date": "2023-09-15", "close": 8.715, "volume": 25, "typical_volume": 2597.95, "trend": 9.775367, "fair_value": 11.626358, "relative_strength": -26.935242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.069299, "energy": 81.019471, "activity_lines": [ 8.6342, 8.758836, 8.989043, 9.279443 ] }, { "date": "2023-09-22", "close": 8.638, "volume": 1078, "typical_volume": 2590.7, "trend": 9.672367, "fair_value": 11.589915, "relative_strength": -25.818989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.691572, "energy": 63.348285, "activity_lines": [ 8.647267, 8.710727, 8.934733, 9.206065 ] }, { "date": "2023-09-29", "close": 8.638, "volume": 0, "typical_volume": 2508.65, "trend": 9.569033, "fair_value": 11.554349, "relative_strength": -23.976813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.419114, "energy": 62.846635, "activity_lines": [ 8.656267, 8.6726, 8.886957, 9.139331 ] }, { "date": "2023-10-06", "close": 8.016, "volume": 171, "typical_volume": 2481.1, "trend": 9.444633, "fair_value": 11.512226, "relative_strength": -27.382099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.855781, "energy": 73.24802, "activity_lines": [ 8.439133, 8.535873, 8.786476, 9.039135 ] }, { "date": "2023-10-13", "close": 8.108, "volume": 5, "typical_volume": 2347.15, "trend": 9.3581, "fair_value": 11.472176, "relative_strength": -26.642046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.263369, "energy": 72.156944, "activity_lines": [ 8.3006, 8.439418, 8.703705, 8.952901 ] }, { "date": "2023-10-20", "close": 7.953, "volume": 56, "typical_volume": 2275.6, "trend": 9.266733, "fair_value": 11.431256, "relative_strength": -24.750022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.43759, "energy": 85.4644, "activity_lines": [ 8.143933, 8.335218, 8.612229, 8.862249 ] }, { "date": "2023-10-27", "close": 7.747, "volume": 295, "typical_volume": 2259.4, "trend": 9.161833, "fair_value": 11.388908, "relative_strength": -25.592118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.62434, "energy": 93.196683, "activity_lines": [ 7.9694, 8.210182, 8.50729, 8.764202 ] }, { "date": "2023-11-03", "close": 7.704, "volume": 76, "typical_volume": 2211.15, "trend": 9.071967, "fair_value": 11.347034, "relative_strength": -28.702269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.547715, "energy": 92.652157, "activity_lines": [ 7.839933, 8.092418, 8.406071, 8.670148 ] }, { "date": "2023-11-10", "close": 7.807, "volume": 610, "typical_volume": 2100.35, "trend": 8.987133, "fair_value": 11.307258, "relative_strength": -26.518897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.723109, "energy": 87.82581, "activity_lines": [ 7.807067, 8.005236, 8.323086, 8.588538 ] }, { "date": "2023-11-17", "close": 7.717, "volume": 957, "typical_volume": 1960.05, "trend": 8.8943, "fair_value": 11.267367, "relative_strength": -29.026033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.661222, "energy": 89.659571, "activity_lines": [ 7.758133, 7.918564, 8.238448, 8.506594 ] }, { "date": "2023-11-24", "close": 7.684, "volume": 1788, "typical_volume": 1335.35, "trend": 8.8059, "fair_value": 11.227989, "relative_strength": -28.384087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.680414, "energy": 87.910306, "activity_lines": [ 7.724267, 7.842145, 8.157971, 8.42851 ] }, { "date": "2023-12-01", "close": 7.778, "volume": 1285, "typical_volume": 1373.05, "trend": 8.7315, "fair_value": 11.190489, "relative_strength": -27.829454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.975262, "energy": 73.795707, "activity_lines": [ 7.739667, 7.801564, 8.09379, 8.362194 ] }, { "date": "2023-12-08", "close": 7.801, "volume": 180, "typical_volume": 1193.15, "trend": 8.657867, "fair_value": 11.154043, "relative_strength": -27.869447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211177, "energy": 65.952495, "activity_lines": [ 7.760667, 7.7808, 8.03851, 8.302161 ] }, { "date": "2023-12-15", "close": 7.938, "volume": 1101, "typical_volume": 599.6, "trend": 8.592633, "fair_value": 11.11983, "relative_strength": -25.697692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.497427, "energy": 56.965769, "activity_lines": [ 7.820867, 7.800164, 8.004057, 8.255718 ] }, { "date": "2023-12-22", "close": 7.94, "volume": 264, "typical_volume": 585.35, "trend": 8.544633, "fair_value": 11.086358, "relative_strength": -24.879001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.183275, "energy": 47.509377, "activity_lines": [ 7.873, 7.821309, 7.976333, 8.213613 ] }, { "date": "2023-12-29", "close": 7.963, "volume": 31, "typical_volume": 533.1, "trend": 8.501867, "fair_value": 11.053823, "relative_strength": -23.860345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.557673, "energy": 35.47902, "activity_lines": [ 7.917933, 7.849691, 7.956952, 8.176088 ] }, { "date": "2024-01-05", "close": 8.001, "volume": 1169, "typical_volume": 486.4, "trend": 8.455633, "fair_value": 11.022351, "relative_strength": -22.912876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.111763, "energy": 31.749458, "activity_lines": [ 7.956933, 7.8848, 7.945495, 8.143774 ] }, { "date": "2024-01-12", "close": 7.863, "volume": 1188, "typical_volume": 528.15, "trend": 8.401967, "fair_value": 10.990112, "relative_strength": -23.413226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.642432, "energy": 29.801622, "activity_lines": [ 7.935067, 7.8902, 7.923638, 8.10554 ] }, { "date": "2024-01-19", "close": 7.701, "volume": 256, "typical_volume": 527.2, "trend": 8.35, "fair_value": 10.956889, "relative_strength": -23.648258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.06472, "energy": 54.391475, "activity_lines": [ 7.855067, 7.863255, 7.8887, 8.060316 ] }, { "date": "2024-01-26", "close": 7.777, "volume": 2113, "typical_volume": 632.4, "trend": 8.300867, "fair_value": 10.92509, "relative_strength": -22.197775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.593066, "energy": 57.944705, "activity_lines": [ 7.8162, 7.852055, 7.865924, 8.023348 ] }, { "date": "2024-02-02", "close": 8.078, "volume": 1141, "typical_volume": 688.2, "trend": 8.2626, "fair_value": 10.896901, "relative_strength": -19.050981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.624607, "energy": 32.979023, "activity_lines": [ 7.888533, 7.894491, 7.875786, 8.00897 ] }, { "date": "2024-02-09", "close": 8.003, "volume": 4662, "typical_volume": 867.4, "trend": 8.223133, "fair_value": 10.868529, "relative_strength": -20.115998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.013947, "energy": 23.089311, "activity_lines": [ 7.9282, 7.916127, 7.881538, 7.992222 ] }, { "date": "2024-02-16", "close": 8.066, "volume": 624, "typical_volume": 898.6, "trend": 8.1775, "fair_value": 10.84132, "relative_strength": -20.144249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.746769, "energy": 15.130967, "activity_lines": [ 7.988733, 7.945127, 7.896314, 7.982084 ] }, { "date": "2024-02-23", "close": 8.008, "volume": 170, "typical_volume": 898.55, "trend": 8.134067, "fair_value": 10.814077, "relative_strength": -22.175781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.675844, "energy": 22.906883, "activity_lines": [ 8.0164, 7.958764, 7.90829, 7.971148 ] }, { "date": "2024-03-01", "close": 8.134, "volume": 50, "typical_volume": 900.8, "trend": 8.097467, "fair_value": 10.788552, "relative_strength": -20.662621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.132349, "energy": 29.396341, "activity_lines": [ 8.0656, 7.994036, 7.932305, 7.971144 ] }, { "date": "2024-03-08", "close": 8.075, "volume": 509, "typical_volume": 923.45, "trend": 8.071067, "fair_value": 10.762953, "relative_strength": -21.429538, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.187465, "energy": 31.383358, "activity_lines": [ 8.071333, 8.015055, 7.950576, 7.969695 ] }, { "date": "2024-03-15", "close": 8.171, "volume": 70, "typical_volume": 912.2, "trend": 8.057533, "fair_value": 10.738729, "relative_strength": -20.865157, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.618561, "energy": 51.579096, "activity_lines": [ 8.109267, 8.051491, 7.97741, 7.976142 ] }, { "date": "2024-03-22", "close": 8.231, "volume": 1238, "typical_volume": 970.3, "trend": 8.053367, "fair_value": 10.715509, "relative_strength": -20.348938, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.544597, "energy": 63.004593, "activity_lines": [ 8.156, 8.095745, 8.007938, 7.987333 ] }, { "date": "2024-03-29", "close": 8.231, "volume": 0, "typical_volume": 939.8, "trend": 8.036567, "fair_value": 10.692716, "relative_strength": -20.440939, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.253576, "energy": 62.518394, "activity_lines": [ 8.191733, 8.133309, 8.035957, 7.998794 ] }, { "date": "2024-04-05", "close": 8.509, "volume": 90, "typical_volume": 896.45, "trend": 8.033167, "fair_value": 10.672864, "relative_strength": -15.244281, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 65.420341, "energy": 81.510833, "activity_lines": [ 8.305267, 8.211782, 8.088433, 8.029273 ] }, { "date": "2024-04-12", "close": 8.49, "volume": 1400, "typical_volume": 877.05, "trend": 8.025667, "fair_value": 10.653198, "relative_strength": -14.143897, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.534672, "energy": 93.218335, "activity_lines": [ 8.387467, 8.273491, 8.135329, 8.058746 ] }, { "date": "2024-04-19", "close": 8.354, "volume": 43, "typical_volume": 814.95, "trend": 8.0162, "fair_value": 10.63267, "relative_strength": -15.176198, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.300358, "energy": 85.998669, "activity_lines": [ 8.396667, 8.302982, 8.165433, 8.079929 ] }, { "date": "2024-04-26", "close": 8.354, "volume": 0, "typical_volume": 805.95, "trend": 8.006733, "fair_value": 10.612504, "relative_strength": -15.214571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.988427, "energy": 84.881158, "activity_lines": [ 8.393667, 8.326091, 8.192795, 8.101723 ] }, { "date": "2024-05-03", "close": 8.437, "volume": 624, "typical_volume": 782.1, "trend": 8.020767, "fair_value": 10.593421, "relative_strength": -12.114629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.553404, "energy": 79.725541, "activity_lines": [ 8.410133, 8.359055, 8.225429, 8.129482 ] }, { "date": "2024-05-10", "close": 8.568, "volume": 994, "typical_volume": 818.6, "trend": 8.0361, "fair_value": 10.575809, "relative_strength": -12.698631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.69019, "energy": 68.534458, "activity_lines": [ 8.456533, 8.408036, 8.268162, 8.164787 ] }, { "date": "2024-05-17", "close": 8.411, "volume": 1511, "typical_volume": 892.6, "trend": 8.051367, "fair_value": 10.557147, "relative_strength": -15.394063, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.129313, "energy": 57.20434, "activity_lines": [ 8.446667, 8.420582, 8.292952, 8.188974 ] }, { "date": "2024-05-24", "close": 8.194, "volume": 127, "typical_volume": 840.5, "trend": 8.066267, "fair_value": 10.536949, "relative_strength": -14.743982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.40163, "energy": 40.541162, "activity_lines": [ 8.369733, 8.387564, 8.294943, 8.198176 ] }, { "date": "2024-05-31", "close": 8.066, "volume": 40, "typical_volume": 783.1, "trend": 8.078333, "fair_value": 10.516008, "relative_strength": -15.449585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.705761, "energy": 15.823972, "activity_lines": [ 8.2608, 8.330855, 8.283824, 8.198159 ] }, { "date": "2024-06-07", "close": 8.074, "volume": 25, "typical_volume": 771.55, "trend": 8.087233, "fair_value": 10.495487, "relative_strength": -15.110872, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.618398, "energy": 23.814459, "activity_lines": [ 8.173733, 8.2786, 8.2725, 8.19788 ] }, { "date": "2024-06-14", "close": 7.915, "volume": 13, "typical_volume": 666.55, "trend": 8.093833, "fair_value": 10.473983, "relative_strength": -11.091451, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -44.132636, "energy": 49.324188, "activity_lines": [ 8.057867, 8.200291, 8.244257, 8.186768 ] }, { "date": "2024-06-21", "close": 7.831, "volume": 327, "typical_volume": 625.85, "trend": 8.098733, "fair_value": 10.45214, "relative_strength": -13.090512, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.066206, "energy": 66.19421, "activity_lines": [ 7.957533, 8.117509, 8.207357, 8.169811 ] }, { "date": "2024-06-28", "close": 7.862, "volume": 185, "typical_volume": 402.0, "trend": 8.101533, "fair_value": 10.43091, "relative_strength": -11.770573, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.952518, "energy": 71.260075, "activity_lines": [ 7.9062, 8.052345, 8.174586, 8.154538 ] }, { "date": "2024-07-05", "close": 7.666, "volume": 26, "typical_volume": 372.1, "trend": 8.097033, "fair_value": 10.408431, "relative_strength": -15.436253, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.889109, "energy": 85.938863, "activity_lines": [ 7.811667, 7.960491, 8.123819, 8.126439 ] }, { "date": "2024-07-12", "close": 7.714, "volume": 346, "typical_volume": 380.9, "trend": 8.089567, "fair_value": 10.386702, "relative_strength": -15.774186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.851101, "energy": 78.866935, "activity_lines": [ 7.7598, 7.889873, 8.079529, 8.101727 ] }, { "date": "2024-07-19", "close": 7.788, "volume": 400, "typical_volume": 398.4, "trend": 8.0845, "fair_value": 10.365912, "relative_strength": -13.434535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.99552, "energy": 78.318559, "activity_lines": [ 7.7566, 7.845855, 8.043686, 8.082271 ] }, { "date": "2024-07-26", "close": 7.852, "volume": 1559, "typical_volume": 450.9, "trend": 8.0808, "fair_value": 10.34596, "relative_strength": -11.138295, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.04306, "energy": 56.907455, "activity_lines": [ 7.7832, 7.827655, 8.015586, 8.067271 ] }, { "date": "2024-08-02", "close": 7.886, "volume": 1000, "typical_volume": 497.4, "trend": 8.076967, "fair_value": 10.326591, "relative_strength": -5.221196, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.370201, "energy": 46.953888, "activity_lines": [ 7.819733, 7.8258, 7.991786, 8.054703 ] }, { "date": "2024-08-09", "close": 7.383, "volume": 2160, "typical_volume": 543.5, "trend": 8.060967, "fair_value": 10.303594, "relative_strength": -10.06378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.26334, "energy": 60.679737, "activity_lines": [ 7.687, 7.738091, 7.921438, 8.009931 ] }, { "date": "2024-08-16", "close": 7.383, "volume": 0, "typical_volume": 543.5, "trend": 8.050367, "fair_value": 10.280953, "relative_strength": -12.93652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.386823, "energy": 73.996334, "activity_lines": [ 7.573133, 7.6628, 7.855129, 7.966191 ] }, { "date": "2024-08-23", "close": 7.515, "volume": 270, "typical_volume": 552.5, "trend": 8.041633, "fair_value": 10.259677, "relative_strength": -12.50585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.533877, "energy": 81.949784, "activity_lines": [ 7.525333, 7.624073, 7.805429, 7.931652 ] }, { "date": "2024-08-30", "close": 7.685, "volume": 37, "typical_volume": 484.35, "trend": 8.028533, "fair_value": 10.240023, "relative_strength": -11.868696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.825492, "energy": 77.721743, "activity_lines": [ 7.5524, 7.623527, 7.776652, 7.908643 ] }, { "date": "2024-09-06", "close": 7.676, "volume": 137, "typical_volume": 489.05, "trend": 8.017633, "fair_value": 10.220598, "relative_strength": -8.595194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282315, "energy": 55.289976, "activity_lines": [ 7.5876, 7.624, 7.750852, 7.885899 ] }, { "date": "2024-09-13", "close": 7.676, "volume": 0, "typical_volume": 489.05, "trend": 8.004633, "fair_value": 10.201466, "relative_strength": -8.842572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.29343, "energy": 38.121854, "activity_lines": [ 7.6368, 7.627855, 7.728281, 7.863858 ] }, { "date": "2024-09-20", "close": 7.736, "volume": 283, "typical_volume": 472.0, "trend": 7.995567, "fair_value": 10.183067, "relative_strength": -8.142822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.99995, "energy": 25.670624, "activity_lines": [ 7.686467, 7.642436, 7.714652, 7.846527 ] }, { "date": "2024-09-27", "close": 8.025, "volume": 2816, "typical_volume": 563.1, "trend": 7.991933, "fair_value": 10.167081, "relative_strength": -6.822122, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.828218, "energy": 18.237217, "activity_lines": [ 7.808933, 7.709164, 7.731886, 7.848426 ] }, { "date": "2024-10-04", "close": 8.17, "volume": 1634, "typical_volume": 569.25, "trend": 7.9951, "fair_value": 10.152397, "relative_strength": -1.595592, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.886351, "energy": 33.080588, "activity_lines": [ 7.945733, 7.797945, 7.765514, 7.859914 ] }, { "date": "2024-10-11", "close": 7.979, "volume": 2394, "typical_volume": 682.6, "trend": 7.9887, "fair_value": 10.136533, "relative_strength": -5.494873, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.323611, "energy": 28.056962, "activity_lines": [ 7.986533, 7.846218, 7.7821, 7.858875 ] }, { "date": "2024-10-18", "close": 7.901, "volume": 689, "typical_volume": 715.05, "trend": 7.9777, "fair_value": 10.120333, "relative_strength": -8.325723, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.098922, "energy": 34.084104, "activity_lines": [ 7.981133, 7.878618, 7.792281, 7.853217 ] }, { "date": "2024-10-25", "close": 8.015, "volume": 224, "typical_volume": 725.0, "trend": 7.9705, "fair_value": 10.105187, "relative_strength": -5.46165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.827084, "energy": 42.23648, "activity_lines": [ 7.998733, 7.922327, 7.814105, 7.855624 ] }, { "date": "2024-11-01", "close": 7.969, "volume": 194, "typical_volume": 734.05, "trend": 7.9525, "fair_value": 10.089929, "relative_strength": -5.44336, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.065837, "energy": 22.844766, "activity_lines": [ 7.9824, 7.946182, 7.831829, 7.855527 ] }, { "date": "2024-11-08", "close": 8.006, "volume": 1560, "typical_volume": 795.7, "trend": 7.936367, "fair_value": 10.075149, "relative_strength": -2.30416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.261568, "energy": 22.142221, "activity_lines": [ 7.982133, 7.968509, 7.852819, 7.858978 ] }, { "date": "2024-11-15", "close": 7.873, "volume": 355, "typical_volume": 804.2, "trend": 7.920333, "fair_value": 10.059641, "relative_strength": -4.743808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.175438, "energy": 14.399237, "activity_lines": [ 7.948467, 7.960818, 7.86031, 7.85489 ] }, { "date": "2024-11-22", "close": 7.873, "volume": 0, "typical_volume": 802.9, "trend": 7.9043, "fair_value": 10.04435, "relative_strength": -2.559859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.920501, "energy": 8.512901, "activity_lines": [ 7.921867, 7.949545, 7.867748, 7.851837 ] }, { "date": "2024-11-29", "close": 8.375, "volume": 260, "typical_volume": 798.6, "trend": 7.902233, "fair_value": 10.032757, "relative_strength": 3.978013, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.877875, "energy": 42.581385, "activity_lines": [ 8.064467, 8.025964, 7.92201, 7.882204 ] }, { "date": "2024-12-06", "close": 8.407, "volume": 6, "typical_volume": 778.9, "trend": 7.896867, "fair_value": 10.021545, "relative_strength": 0.482931, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.528168, "energy": 72.057801, "activity_lines": [ 8.193733, 8.096582, 7.976171, 7.91477 ] }, { "date": "2024-12-13", "close": 8.252, "volume": 602, "typical_volume": 731.05, "trend": 7.891567, "fair_value": 10.009425, "relative_strength": -1.567482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.045869, "energy": 71.269471, "activity_lines": [ 8.242133, 8.132073, 8.012624, 7.937682 ] }, { "date": "2024-12-20", "close": 8.129, "volume": 20, "typical_volume": 682.05, "trend": 7.8894, "fair_value": 9.996633, "relative_strength": 0.357648, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.360912, "energy": 68.662602, "activity_lines": [ 8.233133, 8.143709, 8.035457, 7.953 ] }, { "date": "2024-12-27", "close": 7.866, "volume": 20, "typical_volume": 575.05, "trend": 7.882733, "fair_value": 9.982236, "relative_strength": -3.764547, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.959288, "energy": 32.039072, "activity_lines": [ 8.1194, 8.1048, 8.032086, 7.95149 ] }, { "date": "2025-01-03", "close": 8.017, "volume": 1, "typical_volume": 575.1, "trend": 7.880833, "fair_value": 9.969047, "relative_strength": -1.60146, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.172496, "energy": 19.003185, "activity_lines": [ 8.056467, 8.093982, 8.040795, 7.960153 ] }, { "date": "2025-01-10", "close": 7.883, "volume": 500, "typical_volume": 586.6, "trend": 7.879767, "fair_value": 9.95514, "relative_strength": -5.644824, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.956243, "energy": 20.514602, "activity_lines": [ 7.972733, 8.058764, 8.033724, 7.960292 ] }, { "date": "2025-01-17", "close": 7.883, "volume": 0, "typical_volume": 584.75, "trend": 7.8815, "fair_value": 9.941417, "relative_strength": -8.436335, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.568761, "energy": 23.877172, "activity_lines": [ 7.923933, 8.025109, 8.0249, 7.960501 ] }, { "date": "2025-01-24", "close": 8.419, "volume": 653, "typical_volume": 610.55, "trend": 7.900067, "fair_value": 9.931401, "relative_strength": -1.843165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.560306, "energy": 23.889429, "activity_lines": [ 8.0784, 8.091145, 8.066181, 7.995178 ] }, { "date": "2025-01-31", "close": 8.576, "volume": 1176, "typical_volume": 669.35, "trend": 7.9304, "fair_value": 9.922542, "relative_strength": -0.530932, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.593889, "energy": 63.78103, "activity_lines": [ 8.265867, 8.1758, 8.118876, 8.038787 ] }, { "date": "2025-02-07", "close": 8.328, "volume": 1300, "typical_volume": 720.2, "trend": 7.950867, "fair_value": 9.912188, "relative_strength": -4.680536, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.750003, "energy": 68.851046, "activity_lines": [ 8.323333, 8.202582, 8.143667, 8.064439 ] }, { "date": "2025-02-14", "close": 8.149, "volume": 700, "typical_volume": 614.4, "trend": 7.9629, "fair_value": 9.900813, "relative_strength": -8.698618, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.87725, "energy": 66.065302, "activity_lines": [ 8.3004, 8.197673, 8.14859, 8.077222 ] }, { "date": "2025-02-21", "close": 8.149, "volume": 0, "typical_volume": 532.7, "trend": 7.9728, "fair_value": 9.889583, "relative_strength": -9.508552, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.047238, "energy": 54.4981, "activity_lines": [ 8.259733, 8.197455, 8.152924, 8.089228 ] }, { "date": "2025-02-28", "close": 8.2, "volume": 665, "typical_volume": 446.25, "trend": 7.983267, "fair_value": 9.856404, "relative_strength": -9.233936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.414951, "energy": 27.118515, "activity_lines": [ 8.218333, 8.208382, 8.162214, 8.103886 ] }, { "date": "2025-03-07", "close": 7.696, "volume": 703, "typical_volume": 446.95, "trend": 7.9937, "fair_value": 9.820404, "relative_strength": -14.377696, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -7.079913, "energy": 20.434468, "activity_lines": [ 8.023533, 8.126382, 8.122452, 8.085353 ] }, { "date": "2025-03-14", "close": 7.84, "volume": 560, "typical_volume": 463.75, "trend": 8.008933, "fair_value": 9.780314, "relative_strength": -12.641929, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.106135, "energy": 35.824055, "activity_lines": [ 7.9354, 8.073655, 8.097381, 8.075437 ] }, { "date": "2025-03-21", "close": 7.84, "volume": 0, "typical_volume": 454.05, "trend": 8.019767, "fair_value": 9.736955, "relative_strength": -13.215488, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.145727, "energy": 51.54191, "activity_lines": [ 7.8798, 8.024145, 8.073143, 8.064538 ] }, { "date": "2025-03-28", "close": 7.84, "volume": 0, "typical_volume": 376.05, "trend": 8.024933, "fair_value": 9.694635, "relative_strength": -12.298832, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.361083, "energy": 65.046979, "activity_lines": [ 7.8448, 7.975418, 8.049519, 8.05294 ] }, { "date": "2025-04-04", "close": 7.884, "volume": 1400, "typical_volume": 428.3, "trend": 8.031867, "fair_value": 9.652917, "relative_strength": -1.209775, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.976767, "energy": 60.315574, "activity_lines": [ 7.845067, 7.935473, 8.030876, 8.043847 ] }, { "date": "2025-04-11", "close": 6.979, "volume": 1412, "typical_volume": 498.9, "trend": 8.008633, "fair_value": 9.603013, "relative_strength": -10.60793, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.905056, "energy": 89.232153, "activity_lines": [ 7.564733, 7.740709, 7.92599, 7.97592 ] }, { "date": "2025-04-18", "close": 7.303, "volume": 200, "typical_volume": 495.9, "trend": 7.9942, "fair_value": 9.557083, "relative_strength": -11.21056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.318016, "energy": 84.236464, "activity_lines": [ 7.4402, 7.633891, 7.856219, 7.930396 ] }, { "date": "2025-04-25", "close": 7.508, "volume": 100, "typical_volume": 500.6, "trend": 7.976967, "fair_value": 9.516468, "relative_strength": -11.743303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.697911, "energy": 81.688661, "activity_lines": [ 7.4198, 7.582982, 7.811076, 7.899028 ] }, { "date": "2025-05-02", "close": 7.508, "volume": 0, "typical_volume": 470.5, "trend": 7.9549, "fair_value": 9.475865, "relative_strength": -13.598735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.6627, "energy": 82.080811, "activity_lines": [ 7.421533, 7.543727, 7.770214, 7.868772 ] }, { "date": "2025-05-09", "close": 7.719, "volume": 405, "typical_volume": 489.75, "trend": 7.946233, "fair_value": 9.443115, "relative_strength": -13.144698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.799387, "energy": 49.149376, "activity_lines": [ 7.515733, 7.554491, 7.75299, 7.853553 ] }, { "date": "2025-05-16", "close": 8.028, "volume": 400, "typical_volume": 508.75, "trend": 7.950467, "fair_value": 9.4125, "relative_strength": -12.224922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.684523, "energy": 19.244092, "activity_lines": [ 7.723933, 7.630182, 7.767148, 7.858828 ] }, { "date": "2025-05-23", "close": 7.892, "volume": 128, "typical_volume": 515.1, "trend": 7.946367, "fair_value": 9.378256, "relative_strength": -10.843443, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.426178, "energy": 24.37572, "activity_lines": [ 7.816867, 7.675109, 7.767581, 7.855056 ] }, { "date": "2025-05-30", "close": 7.892, "volume": 0, "typical_volume": 490.1, "trend": 7.9438, "fair_value": 9.344, "relative_strength": -11.92526, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.624446, "energy": 25.821235, "activity_lines": [ 7.870533, 7.719091, 7.76861, 7.851548 ] }, { "date": "2025-06-06", "close": 7.955, "volume": 713, "typical_volume": 525.75, "trend": 7.9421, "fair_value": 9.314045, "relative_strength": -12.068172, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.77525, "energy": 25.739635, "activity_lines": [ 7.9196, 7.773582, 7.775595, 7.852271 ] }, { "date": "2025-06-13", "close": 7.851, "volume": 300, "typical_volume": 508.1, "trend": 7.941367, "fair_value": 9.285962, "relative_strength": -10.323991, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.235696, "energy": 16.759069, "activity_lines": [ 7.9042, 7.807073, 7.772333, 7.846394 ] }, { "date": "2025-06-20", "close": 7.96, "volume": 214, "typical_volume": 460.0, "trend": 7.944267, "fair_value": 9.257577, "relative_strength": -8.341219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.857205, "energy": 13.692664, "activity_lines": [ 7.916333, 7.860982, 7.782157, 7.847596 ] }, { "date": "2025-06-27", "close": 7.96, "volume": 0, "typical_volume": 395.0, "trend": 7.930433, "fair_value": 9.230256, "relative_strength": -9.229226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.082941, "energy": 19.090245, "activity_lines": [ 7.933, 7.897055, 7.794914, 7.848611 ] }, { "date": "2025-07-04", "close": 7.958, "volume": 428, "typical_volume": 381.4, "trend": 7.915467, "fair_value": 9.202, "relative_strength": -8.78081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.221985, "energy": 16.338099, "activity_lines": [ 7.944467, 7.920818, 7.809233, 7.850389 ] }, { "date": "2025-07-11", "close": 7.917, "volume": 13, "typical_volume": 382.05, "trend": 7.9043, "fair_value": 9.173481, "relative_strength": -10.0828, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.579189, "energy": 23.429935, "activity_lines": [ 7.937867, 7.928945, 7.820557, 7.850488 ] }, { "date": "2025-07-18", "close": 7.874, "volume": 293, "typical_volume": 363.45, "trend": 7.8958, "fair_value": 9.139712, "relative_strength": -10.838292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.705098, "energy": 14.940252, "activity_lines": [ 7.919467, 7.921818, 7.82889, 7.848533 ] }, { "date": "2025-07-25", "close": 7.858, "volume": 502, "typical_volume": 353.4, "trend": 7.895533, "fair_value": 9.105506, "relative_strength": -11.619272, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.719857, "energy": 5.271798, "activity_lines": [ 7.8942, 7.908964, 7.837252, 7.846095 ] }, { "date": "2025-08-01", "close": 7.886, "volume": 298, "typical_volume": 340.3, "trend": 7.891167, "fair_value": 9.067006, "relative_strength": -9.174748, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.483691, "energy": 6.957417, "activity_lines": [ 7.885067, 7.904291, 7.84751, 7.84548 ] }, { "date": "2025-08-08", "close": 7.886, "volume": 0, "typical_volume": 340.3, "trend": 7.891267, "fair_value": 9.027635, "relative_strength": -12.511152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.378283, "energy": 7.142926, "activity_lines": [ 7.880867, 7.899727, 7.857548, 7.845146 ] }, { "date": "2025-08-15", "close": 7.773, "volume": 650, "typical_volume": 372.8, "trend": 7.8876, "fair_value": 8.989026, "relative_strength": -15.538041, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.930599, "energy": 18.650067, "activity_lines": [ 7.8438, 7.874727, 7.856605, 7.837516 ] }, { "date": "2025-08-22", "close": 7.773, "volume": 0, "typical_volume": 302.8, "trend": 7.866067, "fair_value": 8.950417, "relative_strength": -16.490932, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.680752, "energy": 26.51335, "activity_lines": [ 7.816333, 7.853036, 7.855981, 7.830123 ] }, { "date": "2025-08-29", "close": 7.773, "volume": 0, "typical_volume": 232.2, "trend": 7.8393, "fair_value": 8.914436, "relative_strength": -13.983257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.681058, "energy": 32.295789, "activity_lines": [ 7.7956, 7.832764, 7.855886, 7.824118 ] }, { "date": "2025-09-05", "close": 7.731, "volume": 3, "typical_volume": 222.35, "trend": 7.8194, "fair_value": 8.878109, "relative_strength": -12.888837, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.933686, "energy": 45.597248, "activity_lines": [ 7.766533, 7.808255, 7.84801, 7.817131 ] }, { "date": "2025-09-12", "close": 7.731, "volume": 6483, "typical_volume": 541.5, "trend": 7.805467, "fair_value": 8.843679, "relative_strength": -14.486661, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.826978, "energy": 50.228013, "activity_lines": [ 7.7478, 7.787909, 7.838095, 7.811428 ] }, { "date": "2025-09-19", "close": 7.731, "volume": 0, "typical_volume": 541.5, "trend": 7.791533, "fair_value": 8.81516, "relative_strength": -13.610229, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.430923, "energy": 53.343456, "activity_lines": [ 7.7394, 7.771691, 7.827119, 7.806624 ] }, { "date": "2025-09-26", "close": 7.683, "volume": 80, "typical_volume": 525.25, "trend": 7.7743, "fair_value": 8.788231, "relative_strength": -14.4227, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.565402, "energy": 55.768696, "activity_lines": [ 7.7178, 7.750127, 7.81051, 7.799622 ] }, { "date": "2025-10-03", "close": 7.64, "volume": 2879, "typical_volume": 649.2, "trend": 7.772433, "fair_value": 8.761026, "relative_strength": -15.592205, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.25798, "energy": 59.570164, "activity_lines": [ 7.687867, 7.724218, 7.789976, 7.790957 ] }, { "date": "2025-10-10", "close": 7.694, "volume": 650, "typical_volume": 675.3, "trend": 7.767567, "fair_value": 8.733513, "relative_strength": -12.14908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.22976, "energy": 48.162322, "activity_lines": [ 7.6848, 7.712091, 7.776433, 7.785897 ] }, { "date": "2025-10-17", "close": 7.529, "volume": 1336, "typical_volume": 742.1, "trend": 7.7572, "fair_value": 8.704942, "relative_strength": -13.08187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.760419, "energy": 63.323769, "activity_lines": [ 7.6292, 7.673455, 7.748119, 7.770505 ] }, { "date": "2025-10-24", "close": 7.529, "volume": 0, "typical_volume": 706.45, "trend": 7.746833, "fair_value": 8.676372, "relative_strength": -14.149274, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.767317, "energy": 75.892274, "activity_lines": [ 7.587067, 7.641309, 7.721533, 7.755783 ] }, { "date": "2025-10-31", "close": 7.669, "volume": 1547, "typical_volume": 768.8, "trend": 7.739667, "fair_value": 8.648699, "relative_strength": -13.525937, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.587871, "energy": 63.802146, "activity_lines": [ 7.605067, 7.639055, 7.71031, 7.750761 ] }, { "date": "2025-11-07", "close": 7.358, "volume": 2575, "typical_volume": 886.85, "trend": 7.7523, "fair_value": 8.619622, "relative_strength": -16.022479, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.055403, "energy": 88.47416, "activity_lines": [ 7.520333, 7.582145, 7.670333, 7.726138 ] }, { "date": "2025-11-14", "close": 7.511, "volume": 12, "typical_volume": 887.45, "trend": 7.759233, "fair_value": 8.592372, "relative_strength": -15.903181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.598726, "energy": 72.954759, "activity_lines": [ 7.5054, 7.5606, 7.647795, 7.71057 ] }, { "date": "2025-11-21", "close": 7.335, "volume": 1, "typical_volume": 866.1, "trend": 7.753467, "fair_value": 8.564647, "relative_strength": -14.798257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.432369, "energy": 66.459512, "activity_lines": [ 7.444, 7.511055, 7.610633, 7.6832 ] }, { "date": "2025-11-28", "close": 7.335, "volume": 0, "typical_volume": 865.45, "trend": 7.7477, "fair_value": 8.534167, "relative_strength": -15.508111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.752531, "energy": 81.34247, "activity_lines": [ 7.395533, 7.468709, 7.576438, 7.656202 ] }, { "date": "2025-12-05", "close": 7.577, "volume": 369, "typical_volume": 869.25, "trend": 7.742967, "fair_value": 8.507263, "relative_strength": -12.304918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.825929, "energy": 49.4187, "activity_lines": [ 7.440667, 7.477564, 7.568062, 7.645189 ] }, { "date": "2025-12-12", "close": 7.506, "volume": 279, "typical_volume": 858.1, "trend": 7.725567, "fair_value": 8.484224, "relative_strength": -12.748341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.833641, "energy": 41.935061, "activity_lines": [ 7.468267, 7.475436, 7.554338, 7.629901 ] }, { "date": "2025-12-19", "close": 7.503, "volume": 91, "typical_volume": 847.75, "trend": 7.7126, "fair_value": 8.464385, "relative_strength": -14.599976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.236247, "energy": 27.333419, "activity_lines": [ 7.485, 7.4752, 7.542005, 7.615542 ] }, { "date": "2025-12-26", "close": 7.43, "volume": 18, "typical_volume": 848.65, "trend": 7.6972, "fair_value": 8.443282, "relative_strength": -14.611742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.701539, "energy": 23.759612, "activity_lines": [ 7.477933, 7.465164, 7.524543, 7.59731 ] }, { "date": "2026-01-02", "close": 7.496, "volume": 1645, "typical_volume": 898.4, "trend": 7.6819, "fair_value": 8.418603, "relative_strength": -14.72346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.720288, "energy": 23.468291, "activity_lines": [ 7.486533, 7.468927, 7.515538, 7.584329 ] }, { "date": "2026-01-09", "close": 7.689, "volume": 638, "typical_volume": 930.3, "trend": 7.6765, "fair_value": 8.39066, "relative_strength": -12.698525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.688291, "energy": 10.969801, "activity_lines": [ 7.548733, 7.508382, 7.526233, 7.584787 ] }, { "date": "2026-01-16", "close": 8.159, "volume": 1136, "typical_volume": 987.1, "trend": 7.683133, "fair_value": 8.36759, "relative_strength": -7.162562, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.312064, "energy": 42.059244, "activity_lines": [ 7.760133, 7.632927, 7.58209, 7.615916 ] }, { "date": "2026-01-23", "close": 8.116, "volume": 1372, "typical_volume": 1055.55, "trend": 7.688333, "fair_value": 8.340846, "relative_strength": -5.168134, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.535105, "energy": 64.708186, "activity_lines": [ 7.913667, 7.735091, 7.632014, 7.643843 ] }, { "date": "2026-01-30", "close": 7.994, "volume": 8147, "typical_volume": 1138.75, "trend": 7.689533, "fair_value": 8.309141, "relative_strength": -7.464429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.427262, "energy": 68.591145, "activity_lines": [ 7.985667, 7.804073, 7.668486, 7.663563 ] }, { "date": "2026-02-06", "close": 8.274, "volume": 3961, "typical_volume": 1336.8, "trend": 7.701433, "fair_value": 8.287192, "relative_strength": -4.524427, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.454552, "energy": 80.284124, "activity_lines": [ 8.1134, 7.911982, 7.730371, 7.701271 ] }, { "date": "2026-02-13", "close": 8.63, "volume": 320, "typical_volume": 1348.8, "trend": 7.726633, "fair_value": 8.267333, "relative_strength": 0.813771, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.072397, "energy": 94.643306, "activity_lines": [ 8.307933, 8.067545, 7.823576, 7.761178 ] }, { "date": "2026-02-20", "close": 8.806, "volume": 7165, "typical_volume": 1563.1, "trend": 7.758233, "fair_value": 8.248603, "relative_strength": 0.795866, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.664186, "energy": 95.721949, "activity_lines": [ 8.4984, 8.235964, 7.929033, 7.830815 ] }, { "date": "2026-02-27", "close": 8.866, "volume": 2098, "typical_volume": 1635.5, "trend": 7.7909, "fair_value": 8.230192, "relative_strength": 0.14768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.875381, "energy": 94.239682, "activity_lines": [ 8.665733, 8.391655, 8.034652, 7.902284 ] }, { "date": "2026-03-06", "close": 8.891, "volume": 2837, "typical_volume": 1710.55, "trend": 7.8244, "fair_value": 8.211878, "relative_strength": 7.364374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.304052, "energy": 90.027225, "activity_lines": [ 8.7914, 8.527109, 8.137071, 7.973258 ] }, { "date": "2026-03-13", "close": 8.844, "volume": 914, "typical_volume": 1756.25, "trend": 7.8601, "fair_value": 8.199955, "relative_strength": 6.434746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.152282, "energy": 79.218715, "activity_lines": [ 8.8416, 8.627455, 8.228529, 8.039039 ] }, { "date": "2026-03-20", "close": 8.333, "volume": 1138, "typical_volume": 1735.8, "trend": 7.878767, "fair_value": 8.184821, "relative_strength": 3.807539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890957, "energy": 56.902369, "activity_lines": [ 8.683467, 8.610382, 8.265057, 8.069548 ] }, { "date": "2026-03-27", "close": 8.467, "volume": 988, "typical_volume": 1656.45, "trend": 7.9019, "fair_value": 8.169263, "relative_strength": 4.245636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.013191, "energy": 40.615621, "activity_lines": [ 8.5898, 8.605964, 8.311186, 8.107499 ] }, { "date": "2026-04-03", "close": 8.576, "volume": 6953, "typical_volume": 2003.5, "trend": 7.930067, "fair_value": 8.157571, "relative_strength": 0.799524, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.840092, "energy": 29.516097, "activity_lines": [ 8.555067, 8.615764, 8.362414, 8.150989 ] }, { "date": "2026-04-10", "close": 8.69, "volume": 5839, "typical_volume": 2295.4, "trend": 7.962033, "fair_value": 8.146917, "relative_strength": -1.888659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.229863, "energy": 27.058352, "activity_lines": [ 8.577667, 8.637927, 8.419429, 8.200017 ] }, { "date": "2026-04-17", "close": 8.46, "volume": 8076, "typical_volume": 2699.2, "trend": 7.986333, "fair_value": 8.133827, "relative_strength": -6.659985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.343797, "energy": 26.085339, "activity_lines": [ 8.537, 8.605618, 8.448086, 8.232144 ] }, { "date": "2026-04-24", "close": 8.482, "volume": 1710, "typical_volume": 2766.25, "trend": 8.012967, "fair_value": 8.121942, "relative_strength": -3.805424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.731287, "energy": 24.186509, "activity_lines": [ 8.529267, 8.573927, 8.473481, 8.264123 ] }, { "date": "2026-05-01", "close": 8.67, "volume": 633, "typical_volume": 2783.95, "trend": 8.0473, "fair_value": 8.113353, "relative_strength": -2.712098, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.544895, "energy": 26.925459, "activity_lines": [ 8.574267, 8.579109, 8.512471, 8.306512 ] }, { "date": "2026-05-08", "close": 8.547, "volume": 1005, "typical_volume": 2829.65, "trend": 8.075733, "fair_value": 8.103974, "relative_strength": -5.901706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.802886, "energy": 24.33494, "activity_lines": [ 8.564733, 8.5644, 8.534205, 8.338751 ] }, { "date": "2026-05-15", "close": 8.767, "volume": 1407, "typical_volume": 2899.1, "trend": 8.117, "fair_value": 8.096744, "relative_strength": -2.945584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.540106, "energy": 33.70538, "activity_lines": [ 8.630467, 8.595491, 8.571919, 8.383348 ] }, { "date": "2026-05-22", "close": 8.399, "volume": 1422, "typical_volume": 2887.95, "trend": 8.146, "fair_value": 8.090455, "relative_strength": -7.468279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.327379, "energy": 20.948411, "activity_lines": [ 8.5684, 8.561927, 8.568219, 8.401542 ] }, { "date": "2026-05-29", "close": 8.557, "volume": 4623, "typical_volume": 3087.2, "trend": 8.1756, "fair_value": 8.086038, "relative_strength": -6.464897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.512537, "energy": 14.399518, "activity_lines": [ 8.563067, 8.565182, 8.575267, 8.428058 ] }, { "date": "2026-06-05", "close": 8.626, "volume": 76, "typical_volume": 3034.2, "trend": 8.217867, "fair_value": 8.081154, "relative_strength": -5.208854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.356824, "energy": 17.301049, "activity_lines": [ 8.575733, 8.576909, 8.584752, 8.457116 ] }, { "date": "2026-06-12", "close": 8.385, "volume": 0, "typical_volume": 2965.6, "trend": 8.247, "fair_value": 8.074179, "relative_strength": -10.384775, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.449022, "energy": 8.784296, "activity_lines": [ 8.511, 8.541927, 8.569062, 8.467899 ] }, { "date": "2026-06-19", "close": 8.586, "volume": 14, "typical_volume": 2558.95, "trend": 8.2887, "fair_value": 8.069859, "relative_strength": -10.199749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.183729, "energy": 10.560443, "activity_lines": [ 8.524067, 8.546964, 8.571233, 8.48977 ] }, { "date": "2026-06-26", "close": 8.828, "volume": 681, "typical_volume": 2394.95, "trend": 8.338467, "fair_value": 8.067147, "relative_strength": -4.530768, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.79148, "energy": 28.655784, "activity_lines": [ 8.629867, 8.597891, 8.593633, 8.524563 ] }, { "date": "2026-07-03", "close": 8.915, "volume": 4, "typical_volume": 2379.15, "trend": 8.383067, "fair_value": 8.065154, "relative_strength": -6.105441, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.348146, "energy": 52.129943, "activity_lines": [ 8.736067, 8.657945, 8.621681, 8.561759 ] }, { "date": "2026-07-10", "close": 8.737, "volume": 3838, "typical_volume": 2212.8, "trend": 8.4241, "fair_value": 8.062269, "relative_strength": -7.309464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.255559, "energy": 50.096005, "activity_lines": [ 8.759067, 8.677764, 8.631419, 8.584594 ] }, { "date": "2026-07-17", "close": 8.747, "volume": 866, "typical_volume": 2151.2, "trend": 8.465567, "fair_value": 8.057859, "relative_strength": -5.623297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.764357, "energy": 52.371245, "activity_lines": [ 8.778, 8.698182, 8.642438, 8.605426 ] }, { "date": "2026-07-24", "close": 8.875, "volume": 4760, "typical_volume": 2247.35, "trend": 8.513733, "fair_value": 8.055064, "relative_strength": -3.870584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.895352, "energy": 53.349314, "activity_lines": [ 8.815467, 8.738236, 8.666214, 8.631841 ] }, { "date": "2026-07-31", "close": 8.876, "volume": 2823, "typical_volume": 2342.8, "trend": 8.559733, "fair_value": 8.052782, "relative_strength": -4.261329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.718379, "energy": 36.023553, "activity_lines": [ 8.834, 8.776509, 8.690162, 8.655213 ] }, { "date": "2026-08-07", "close": 8.743, "volume": 2295, "typical_volume": 2400.65, "trend": 8.594867, "fair_value": 8.051987, "relative_strength": -8.1411, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.760857, "energy": 30.591946, "activity_lines": [ 8.805, 8.781927, 8.70129, 8.667037 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }