{ "ticker": { "uuid": "71f74ad0-7dd9-4502-852b-7cf14a7c473d", "symbol": "1293", "name": "Lytone Enterprise, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -69.763, "architecture_energy": 73.335, "architecture_maturity": 16.173, "architecture_confidence": 82.786, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.12, "rotation_up": 9.46, "upward_expansion": 16.22, "deceleration": 37.25, "rotation_down": 78.27, "downward_expansion": 94.22 }, "activity_lines": [ 23.883334, 24.927273, 26.090703, 26.494336 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 23.450001, "trend_reference": 26.866585, "distance_from_trend": -0.127169, "trend_direction": "Weakening", "fair_value": 26.510863, "distance_from_fair_value": -0.115457, "fair_value_direction": "Weakening", "relative_strength": -37.263087, "relative_strength_direction": "Weakening", "price_momentum": -0.122464, "excess_performance": -0.563836, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.127169, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.0113, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.115457, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.154647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.372631, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.065448, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.122464, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.776917, "read": "Supply-led" } ], "volume": { "latest": 35852, "relative_activity": 0.624225, "balance": 0.776917, "dry_up": 0.631029, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.089552, "annualized_volatility": 0.207112, "from_high_reference": -0.202381, "from_low_reference": 0.049217 }, "levels": { "trend_reference": 26.866585, "fair_value_reference": 26.510863, "structural_low": 22.35, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.030631, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": -0.003016, "regime_survival": 0.636364, "best_return": 0.163375, "worst_return": -0.039049, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.043956, "positive_rate": 0.8, "directional_follow_through": 0.0, "median_excess_return": -0.151973, "regime_survival": 0.2, "best_return": 0.075269, "worst_return": 0.0, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.096418, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.329554, "regime_survival": 0.333333, "best_return": 0.163484, "worst_return": 0.005597, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.080626, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.403158, "regime_survival": 0.0, "best_return": 0.102554, "worst_return": 0.058698, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-01", "tenure": "Developing", "return": -0.059748, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-02-07", "tenure": "Established", "return": -0.003257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.034426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.054839, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-11", "tenure": "Established", "return": 0.098881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.003559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": -0.046595, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-05", "tenure": "Established", "return": 0.043956, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.003497, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": -0.025996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-04-10", "tenure": "Developing", "return": 0.021053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.00713, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": -0.033835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": -0.006356, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 26.632877, "volume": 151511, "typical_volume": 60730.6, "trend": 25.855108, "fair_value": 25.127312, "relative_strength": -2.983715, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 17.845429, "energy": 16.773162, "activity_lines": [ 26.099398, 25.886221, 25.730707, 25.838577 ] }, { "date": "2023-08-18", "close": 26.501247, "volume": 54119, "typical_volume": 54999.75, "trend": 25.921616, "fair_value": 25.142085, "relative_strength": -1.915937, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 14.622704, "energy": 23.686875, "activity_lines": [ 26.335215, 26.005238, 25.815522, 25.880264 ] }, { "date": "2023-08-25", "close": 25.535973, "volume": 43271, "typical_volume": 57157.75, "trend": 25.975009, "fair_value": 25.146275, "relative_strength": -5.855543, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 4.106484, "energy": 12.317497, "activity_lines": [ 26.131713, 25.934922, 25.803183, 25.855383 ] }, { "date": "2023-09-01", "close": 25.974733, "volume": 4363, "typical_volume": 53521.45, "trend": 25.991293, "fair_value": 25.154996, "relative_strength": -4.891837, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.283619, "energy": 12.141977, "activity_lines": [ 26.076972, 25.966338, 25.834339, 25.855366 ] }, { "date": "2023-09-08", "close": 25.09721, "volume": 25850, "typical_volume": 51935.65, "trend": 25.932036, "fair_value": 25.154394, "relative_strength": -7.390305, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.880143, "energy": 16.605544, "activity_lines": [ 25.708551, 25.837749, 25.780763, 25.797683 ] }, { "date": "2023-09-15", "close": 25.535973, "volume": 30160, "typical_volume": 51713.8, "trend": 25.92961, "fair_value": 25.158328, "relative_strength": -7.322033, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -33.807154, "energy": 20.46682, "activity_lines": [ 25.571073, 25.786959, 25.768456, 25.77213 ] }, { "date": "2023-09-22", "close": 25.272713, "volume": 23774, "typical_volume": 52162.25, "trend": 25.91977, "fair_value": 25.159495, "relative_strength": -4.702568, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -48.913719, "energy": 27.042861, "activity_lines": [ 25.418968, 25.698105, 25.727674, 25.72975 ] }, { "date": "2023-09-29", "close": 25.711475, "volume": 38590, "typical_volume": 53431.3, "trend": 25.905495, "fair_value": 25.165071, "relative_strength": -2.717633, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -37.924661, "energy": 23.086389, "activity_lines": [ 25.49502, 25.6793, 25.727723, 25.716311 ] }, { "date": "2023-10-06", "close": 25.799229, "volume": 27997, "typical_volume": 53189.6, "trend": 25.826073, "fair_value": 25.171412, "relative_strength": -3.10928, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -31.125255, "energy": 16.341983, "activity_lines": [ 25.588623, 25.673944, 25.735872, 25.709456 ] }, { "date": "2023-10-13", "close": 26.325743, "volume": 60009, "typical_volume": 53570.95, "trend": 25.761479, "fair_value": 25.182841, "relative_strength": -2.475097, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 10.314475, "energy": 6.519293, "activity_lines": [ 25.86943, 25.761734, 25.789906, 25.741692 ] }, { "date": "2023-10-20", "close": 25.623724, "volume": 23411, "typical_volume": 53481.45, "trend": 25.653062, "fair_value": 25.187164, "relative_strength": -2.859774, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 25.50914, "energy": 13.374247, "activity_lines": [ 25.834329, 25.722645, 25.772704, 25.732805 ] }, { "date": "2023-10-27", "close": 25.535973, "volume": 205, "typical_volume": 52782.1, "trend": 25.657443, "fair_value": 25.19055, "relative_strength": -1.2681, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 22.841396, "energy": 11.102348, "activity_lines": [ 25.764128, 25.685949, 25.748299, 25.725251 ] }, { "date": "2023-11-03", "close": 26.325743, "volume": 2010, "typical_volume": 47573.75, "trend": 25.671812, "fair_value": 25.201465, "relative_strength": -0.405307, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 51.204336, "energy": 26.734577, "activity_lines": [ 25.939633, 25.810397, 25.800084, 25.768367 ] }, { "date": "2023-11-10", "close": 26.501247, "volume": 33749, "typical_volume": 48578.8, "trend": 25.697477, "fair_value": 25.213844, "relative_strength": -0.728342, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 54.818848, "energy": 36.747829, "activity_lines": [ 26.132688, 25.952396, 25.870575, 25.821879 ] }, { "date": "2023-11-17", "close": 26.764505, "volume": 1006, "typical_volume": 46998.2, "trend": 25.756675, "fair_value": 25.228473, "relative_strength": -2.77552, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 61.085787, "energy": 52.177404, "activity_lines": [ 26.366694, 26.132688, 25.963511, 25.890719 ] }, { "date": "2023-11-24", "close": 26.764505, "volume": 5310, "typical_volume": 45559.0, "trend": 25.821445, "fair_value": 25.242829, "relative_strength": -3.232648, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.317212, "energy": 61.599132, "activity_lines": [ 26.57145, 26.282665, 26.04799, 25.955741 ] }, { "date": "2023-12-01", "close": 26.237991, "volume": 20766, "typical_volume": 43243.6, "trend": 25.860307, "fair_value": 25.252043, "relative_strength": -5.952382, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.07458, "energy": 53.637019, "activity_lines": [ 26.524648, 26.314575, 26.079041, 25.982615 ] }, { "date": "2023-12-08", "close": 26.062487, "volume": 28985, "typical_volume": 39554.7, "trend": 25.873818, "fair_value": 25.259478, "relative_strength": -6.318602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.339878, "energy": 34.55967, "activity_lines": [ 26.372545, 26.297024, 26.086235, 25.995658 ] }, { "date": "2023-12-15", "close": 25.799229, "volume": 36761, "typical_volume": 37954.95, "trend": 25.903626, "fair_value": 25.264385, "relative_strength": -8.466856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.820238, "energy": 13.057461, "activity_lines": [ 26.150239, 26.225227, 26.066028, 25.990846 ] }, { "date": "2023-12-22", "close": 25.88698, "volume": 55371, "typical_volume": 33360.9, "trend": 25.919645, "fair_value": 25.269994, "relative_strength": -7.379696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.366915, "energy": 16.004482, "activity_lines": [ 26.003984, 26.169384, 26.053502, 25.989772 ] }, { "date": "2023-12-29", "close": 25.448219, "volume": 36425, "typical_volume": 27606.6, "trend": 25.905715, "fair_value": 25.271585, "relative_strength": -10.385368, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.046545, "energy": 15.787717, "activity_lines": [ 25.769978, 26.041744, 26.001477, 25.959358 ] }, { "date": "2024-01-05", "close": 25.184961, "volume": 3200, "typical_volume": 25060.65, "trend": 25.88719, "fair_value": 25.270819, "relative_strength": -8.965286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.203012, "energy": 25.448638, "activity_lines": [ 25.535971, 25.86943, 25.930021, 25.912857 ] }, { "date": "2024-01-12", "close": 25.88698, "volume": 35194, "typical_volume": 24656.8, "trend": 25.858636, "fair_value": 25.276224, "relative_strength": -6.134778, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -14.513216, "energy": 23.110011, "activity_lines": [ 25.606173, 25.831138, 25.931693, 25.912844 ] }, { "date": "2024-01-19", "close": 25.09721, "volume": 18642, "typical_volume": 25370.75, "trend": 25.830221, "fair_value": 25.274667, "relative_strength": -9.608671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.28726, "energy": 43.164191, "activity_lines": [ 25.424818, 25.657229, 25.856477, 25.86372 ] }, { "date": "2024-01-26", "close": 26.062487, "volume": 47, "typical_volume": 24080.6, "trend": 25.866018, "fair_value": 25.281459, "relative_strength": -7.592649, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -15.544639, "energy": 14.545412, "activity_lines": [ 25.612024, 25.684353, 25.87737, 25.878705 ] }, { "date": "2024-02-02", "close": 25.579847, "volume": 24512, "typical_volume": 23798.2, "trend": 25.849512, "fair_value": 25.284009, "relative_strength": -9.388494, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.230745, "energy": 12.075502, "activity_lines": [ 25.626649, 25.636488, 25.847701, 25.860242 ] }, { "date": "2024-02-09", "close": 25.535973, "volume": 19047, "typical_volume": 23561.85, "trend": 25.876117, "fair_value": 25.286144, "relative_strength": -9.375491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.47326, "energy": 20.204367, "activity_lines": [ 25.617874, 25.602185, 25.813645, 25.840014 ] }, { "date": "2024-02-16", "close": 26.237991, "volume": 9050, "typical_volume": 22084.85, "trend": 25.898264, "fair_value": 25.294143, "relative_strength": -9.168191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.04718, "energy": 11.82186, "activity_lines": [ 25.819705, 25.708285, 25.845194, 25.86336 ] }, { "date": "2024-02-23", "close": 26.325743, "volume": 41601, "typical_volume": 22765.05, "trend": 25.92055, "fair_value": 25.30274, "relative_strength": -9.939712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.738804, "energy": 8.196189, "activity_lines": [ 26.027385, 25.82715, 25.882594, 25.89094 ] }, { "date": "2024-03-01", "close": 26.062487, "volume": 27700, "typical_volume": 21149.6, "trend": 25.910382, "fair_value": 25.309019, "relative_strength": -10.729389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.762213, "energy": 9.469033, "activity_lines": [ 26.065412, 25.888577, 25.892414, 25.900097 ] }, { "date": "2024-03-08", "close": 25.579847, "volume": 55350, "typical_volume": 22746.55, "trend": 25.875281, "fair_value": 25.311238, "relative_strength": -15.594174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.188255, "energy": 8.169723, "activity_lines": [ 25.942558, 25.85906, 25.857521, 25.878772 ] }, { "date": "2024-03-15", "close": 25.184961, "volume": 67700, "typical_volume": 26121.3, "trend": 25.831405, "fair_value": 25.310212, "relative_strength": -15.882793, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.433616, "energy": 12.345627, "activity_lines": [ 25.688075, 25.755353, 25.78523, 25.834235 ] }, { "date": "2024-03-22", "close": 25.141085, "volume": 5535, "typical_volume": 26297.55, "trend": 25.818242, "fair_value": 25.308848, "relative_strength": -17.700867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.974328, "energy": 39.996393, "activity_lines": [ 25.442368, 25.643668, 25.710432, 25.789699 ] }, { "date": "2024-03-29", "close": 25.141085, "volume": 45584, "typical_volume": 26889.3, "trend": 25.790453, "fair_value": 25.307506, "relative_strength": -17.588517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.977537, "energy": 51.147724, "activity_lines": [ 25.269789, 25.545544, 25.641274, 25.746011 ] }, { "date": "2024-04-05", "close": 25.141085, "volume": 0, "typical_volume": 26839.0, "trend": 25.791916, "fair_value": 25.306185, "relative_strength": -17.341507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.275993, "energy": 58.915537, "activity_lines": [ 25.176186, 25.446623, 25.578594, 25.704116 ] }, { "date": "2024-04-12", "close": 25.974733, "volume": 22334, "typical_volume": 27690.2, "trend": 25.806541, "fair_value": 25.311449, "relative_strength": -15.851244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.39261, "energy": 34.594951, "activity_lines": [ 25.421893, 25.516027, 25.603039, 25.715911 ] }, { "date": "2024-04-19", "close": 26.344282, "volume": 38480, "typical_volume": 28575.9, "trend": 25.84226, "fair_value": 25.319518, "relative_strength": -9.071456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.451259, "energy": 8.048726, "activity_lines": [ 25.764457, 25.645442, 25.66644, 25.750604 ] }, { "date": "2024-04-26", "close": 25.799229, "volume": 19537, "typical_volume": 28103.5, "trend": 25.845185, "fair_value": 25.323237, "relative_strength": -13.229121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.072816, "energy": 11.090283, "activity_lines": [ 25.848048, 25.66106, 25.677426, 25.747828 ] }, { "date": "2024-05-03", "close": 26.162598, "volume": 3070, "typical_volume": 26418.95, "trend": 25.857298, "fair_value": 25.329693, "relative_strength": -12.553626, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.189492, "energy": 20.865158, "activity_lines": [ 26.008887, 25.750723, 25.724271, 25.768306 ] }, { "date": "2024-05-10", "close": 26.162598, "volume": 6644, "typical_volume": 23982.6, "trend": 25.851859, "fair_value": 25.336051, "relative_strength": -13.710305, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.36817, "energy": 21.022163, "activity_lines": [ 26.101624, 25.843352, 25.769386, 25.788003 ] }, { "date": "2024-05-17", "close": 26.208021, "volume": 31727, "typical_volume": 23747.7, "trend": 25.871336, "fair_value": 25.342657, "relative_strength": -15.45454, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.135835, "energy": 30.166413, "activity_lines": [ 26.141402, 25.942419, 25.817515, 25.810981 ] }, { "date": "2024-05-24", "close": 25.345018, "volume": 50032, "typical_volume": 26089.3, "trend": 25.864971, "fair_value": 25.342675, "relative_strength": -19.013152, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.498342, "energy": 5.954624, "activity_lines": [ 25.87796, 25.873156, 25.779835, 25.777025 ] }, { "date": "2024-05-31", "close": 25.345018, "volume": 3306, "typical_volume": 24494.9, "trend": 25.83228, "fair_value": 25.342693, "relative_strength": -17.131476, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.126538, "energy": 16.39835, "activity_lines": [ 25.681135, 25.800982, 25.741392, 25.74348 ] }, { "date": "2024-06-07", "close": 25.43586, "volume": 3110, "typical_volume": 23718.3, "trend": 25.796767, "fair_value": 25.343383, "relative_strength": -19.048783, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.559054, "energy": 20.55748, "activity_lines": [ 25.544871, 25.741617, 25.714182, 25.717904 ] }, { "date": "2024-06-14", "close": 25.481279, "volume": 2, "typical_volume": 23716.05, "trend": 25.753993, "fair_value": 25.344397, "relative_strength": -20.794, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.574458, "energy": 27.939186, "activity_lines": [ 25.472196, 25.685151, 25.689685, 25.69755 ] }, { "date": "2024-06-21", "close": 25.43586, "volume": 14514, "typical_volume": 23216.15, "trend": 25.709705, "fair_value": 25.345064, "relative_strength": -23.051551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.084433, "energy": 32.121564, "activity_lines": [ 25.429803, 25.614241, 25.66363, 25.677025 ] }, { "date": "2024-06-28", "close": 25.254175, "volume": 54182, "typical_volume": 24972.9, "trend": 25.676911, "fair_value": 25.344406, "relative_strength": -22.468264, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.90201, "energy": 32.464677, "activity_lines": [ 25.378326, 25.520095, 25.620958, 25.647636 ] }, { "date": "2024-07-05", "close": 25.299597, "volume": 21963, "typical_volume": 25618.55, "trend": 25.651481, "fair_value": 25.344083, "relative_strength": -23.5475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.325007, "energy": 26.122788, "activity_lines": [ 25.348046, 25.454028, 25.583953, 25.623293 ] }, { "date": "2024-07-12", "close": 24.981649, "volume": 46057, "typical_volume": 25841.35, "trend": 25.624229, "fair_value": 25.341494, "relative_strength": -25.249913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.629024, "energy": 30.355745, "activity_lines": [ 25.21481, 25.339237, 25.521136, 25.580078 ] }, { "date": "2024-07-19", "close": 25.345018, "volume": 21885, "typical_volume": 25550.6, "trend": 25.606163, "fair_value": 25.341519, "relative_strength": -20.256739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.593111, "energy": 25.324877, "activity_lines": [ 25.232979, 25.311984, 25.499326, 25.562065 ] }, { "date": "2024-07-26", "close": 25.345018, "volume": 2304, "typical_volume": 22898.3, "trend": 25.602723, "fair_value": 25.341544, "relative_strength": -17.16546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.868237, "energy": 22.556548, "activity_lines": [ 25.260232, 25.299597, 25.480932, 25.545217 ] }, { "date": "2024-08-02", "close": 25.526703, "volume": 3918, "typical_volume": 19709.2, "trend": 25.614115, "fair_value": 25.342839, "relative_strength": -14.256861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.704234, "energy": 15.862679, "activity_lines": [ 25.354102, 25.335934, 25.48096, 25.540312 ] }, { "date": "2024-08-09", "close": 24.845385, "volume": 56537, "typical_volume": 22259.3, "trend": 25.579395, "fair_value": 25.339384, "relative_strength": -15.35927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.352918, "energy": 21.984789, "activity_lines": [ 25.202698, 25.245091, 25.414474, 25.490717 ] }, { "date": "2024-08-16", "close": 25.299597, "volume": 28550, "typical_volume": 21407.6, "trend": 25.586141, "fair_value": 25.33911, "relative_strength": -16.637254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.386114, "energy": 18.299061, "activity_lines": [ 25.232979, 25.245917, 25.392653, 25.472665 ] }, { "date": "2024-08-23", "close": 27.525234, "volume": 151251, "typical_volume": 28970.15, "trend": 25.634899, "fair_value": 25.354083, "relative_strength": -8.12115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.676709, "energy": 21.314873, "activity_lines": [ 25.983942, 25.653882, 25.582044, 25.597768 ] }, { "date": "2024-08-30", "close": 25.43586, "volume": 184989, "typical_volume": 37102.9, "trend": 25.6301, "fair_value": 25.35464, "relative_strength": -15.009383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.17255, "energy": 7.767196, "activity_lines": [ 25.8931, 25.644798, 25.561093, 25.584927 ] }, { "date": "2024-09-06", "close": 25.43586, "volume": 301, "typical_volume": 35193.95, "trend": 25.626763, "fair_value": 25.355188, "relative_strength": -11.29132, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.33319, "energy": 7.485947, "activity_lines": [ 25.796201, 25.635713, 25.542708, 25.572395 ] }, { "date": "2024-09-13", "close": 29.432924, "volume": 349091, "typical_volume": 51671.65, "trend": 25.73326, "fair_value": 25.382556, "relative_strength": 1.346023, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.861264, "energy": 58.052892, "activity_lines": [ 27.037714, 26.350065, 25.909322, 25.817954 ] }, { "date": "2024-09-20", "close": 28.887867, "volume": 140970, "typical_volume": 58566.65, "trend": 25.818664, "fair_value": 25.405925, "relative_strength": -1.982607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.145395, "energy": 62.287164, "activity_lines": [ 27.791704, 26.890163, 26.206722, 26.021477 ] }, { "date": "2024-09-27", "close": 29.70545, "volume": 80567, "typical_volume": 62262.8, "trend": 25.940097, "fair_value": 25.434398, "relative_strength": -1.75368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.213828, "energy": 74.27642, "activity_lines": [ 28.579005, 27.507891, 26.56901, 26.272237 ] }, { "date": "2024-10-04", "close": 29.25124, "volume": 32665, "typical_volume": 62309.7, "trend": 26.062476, "fair_value": 25.459509, "relative_strength": -0.639226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.774256, "energy": 74.422464, "activity_lines": [ 29.069554, 27.963755, 26.871169, 26.48586 ] }, { "date": "2024-10-11", "close": 30.205082, "volume": 83258, "typical_volume": 63971.0, "trend": 26.229814, "fair_value": 25.490526, "relative_strength": 0.282404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.134959, "energy": 76.11927, "activity_lines": [ 29.623692, 28.522022, 27.249679, 26.753124 ] }, { "date": "2024-10-18", "close": 27.252707, "volume": 116061, "typical_volume": 69608.75, "trend": 26.300201, "fair_value": 25.501969, "relative_strength": -11.258919, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027596, "energy": 46.609629, "activity_lines": [ 28.875757, 28.458432, 27.323867, 26.819118 ] }, { "date": "2024-10-25", "close": 27.071022, "volume": 13312, "typical_volume": 70118.85, "trend": 26.364532, "fair_value": 25.512092, "relative_strength": -10.770977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.537408, "energy": 27.264746, "activity_lines": [ 28.212608, 28.31804, 27.371667, 26.868848 ] }, { "date": "2024-11-01", "close": 27.161863, "volume": 13167, "typical_volume": 70777.1, "trend": 26.431892, "fair_value": 25.522667, "relative_strength": -7.688026, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.569086, "energy": 18.42094, "activity_lines": [ 27.700862, 28.161956, 27.420333, 26.920289 ] }, { "date": "2024-11-08", "close": 27.888605, "volume": 62211, "typical_volume": 73161.95, "trend": 26.495687, "fair_value": 25.54632, "relative_strength": -7.776549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.461029, "energy": 22.19614, "activity_lines": [ 27.600936, 28.144614, 27.530209, 27.01427 ] }, { "date": "2024-11-15", "close": 27.797762, "volume": 20546, "typical_volume": 71480.15, "trend": 26.544137, "fair_value": 25.56659, "relative_strength": -4.321283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.17939, "energy": 18.516597, "activity_lines": [ 27.561571, 28.066159, 27.619753, 27.098275 ] }, { "date": "2024-11-22", "close": 27.888605, "volume": 26081, "typical_volume": 71686.05, "trend": 26.613782, "fair_value": 25.604989, "relative_strength": -4.208938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.078324, "energy": 14.70311, "activity_lines": [ 27.712976, 27.961278, 27.705837, 27.185015 ] }, { "date": "2024-11-29", "close": 27.706919, "volume": 3438, "typical_volume": 69555.1, "trend": 26.66526, "fair_value": 25.639237, "relative_strength": -1.70261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.853245, "energy": 15.568445, "activity_lines": [ 27.761425, 27.851441, 27.762289, 27.25554 ] }, { "date": "2024-12-06", "close": 27.616076, "volume": 183, "typical_volume": 68470.0, "trend": 26.713709, "fair_value": 25.658716, "relative_strength": -5.513958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.381833, "energy": 10.649109, "activity_lines": [ 27.7372, 27.746559, 27.797112, 27.316883 ] }, { "date": "2024-12-13", "close": 27.525234, "volume": 2025, "typical_volume": 68456.05, "trend": 26.757616, "fair_value": 25.68396, "relative_strength": -4.734018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.154999, "energy": 10.019641, "activity_lines": [ 27.652414, 27.663149, 27.812469, 27.369239 ] }, { "date": "2024-12-20", "close": 27.434393, "volume": 2185, "typical_volume": 68369.4, "trend": 26.827262, "fair_value": 25.706754, "relative_strength": -2.519235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.141943, "energy": 9.306816, "activity_lines": [ 27.561571, 27.594605, 27.808792, 27.412902 ] }, { "date": "2024-12-27", "close": 27.434393, "volume": 4771, "typical_volume": 65781.1, "trend": 26.896908, "fair_value": 25.727682, "relative_strength": -5.374777, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.496235, "energy": 8.779573, "activity_lines": [ 27.494954, 27.576437, 27.796031, 27.452072 ] }, { "date": "2025-01-03", "close": 26.798494, "volume": 22749, "typical_volume": 65491.05, "trend": 26.942329, "fair_value": 25.742293, "relative_strength": -5.695932, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.08364, "energy": 10.731811, "activity_lines": [ 27.246651, 27.439347, 27.71038, 27.445723 ] }, { "date": "2025-01-10", "close": 27.888605, "volume": 4303, "typical_volume": 58143.65, "trend": 27.022573, "fair_value": 25.765946, "relative_strength": -1.896546, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.74087, "energy": 9.738825, "activity_lines": [ 27.42228, 27.505414, 27.721411, 27.506773 ] }, { "date": "2025-01-17", "close": 27.797762, "volume": 807, "typical_volume": 48934.55, "trend": 27.101303, "fair_value": 25.795549, "relative_strength": -2.459708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.095194, "energy": 10.873663, "activity_lines": [ 27.549459, 27.541751, 27.72206, 27.556785 ] }, { "date": "2025-01-24", "close": 27.797762, "volume": 0, "typical_volume": 48919.5, "trend": 27.18609, "fair_value": 25.829633, "relative_strength": -3.622668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.411661, "energy": 13.333218, "activity_lines": [ 27.65847, 27.57974, 27.711461, 27.601718 ] }, { "date": "2025-02-07", "close": 27.797762, "volume": 3054, "typical_volume": 31617.65, "trend": 27.269362, "fair_value": 25.860357, "relative_strength": -3.075826, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.807876, "energy": 18.480099, "activity_lines": [ 27.743257, 27.617729, 27.689616, 27.641181 ] }, { "date": "2025-02-14", "close": 27.706919, "volume": 43866, "typical_volume": 26762.45, "trend": 27.360204, "fair_value": 25.888631, "relative_strength": -1.70189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.729032, "energy": 14.051929, "activity_lines": [ 27.773537, 27.640852, 27.666905, 27.66941 ] }, { "date": "2025-02-21", "close": 28.660763, "volume": 51431, "typical_volume": 25305.65, "trend": 27.470729, "fair_value": 25.919661, "relative_strength": -0.474927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.230912, "energy": 34.588709, "activity_lines": [ 28.061204, 27.837402, 27.740661, 27.753317 ] }, { "date": "2025-02-28", "close": 28.161131, "volume": 11007, "typical_volume": 24222.75, "trend": 27.564599, "fair_value": 25.94898, "relative_strength": 0.937495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.457168, "energy": 35.397414, "activity_lines": [ 28.13085, 27.924115, 27.771807, 27.797859 ] }, { "date": "2025-03-07", "close": 28.615343, "volume": 23841, "typical_volume": 21251.9, "trend": 27.667554, "fair_value": 25.979345, "relative_strength": 4.914534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.2628, "energy": 45.406208, "activity_lines": [ 28.327675, 28.08185, 27.851402, 27.865649 ] }, { "date": "2025-03-14", "close": 28.842449, "volume": 66957, "typical_volume": 18796.7, "trend": 27.800789, "fair_value": 26.014152, "relative_strength": 8.639316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.296222, "energy": 55.986116, "activity_lines": [ 28.545697, 28.259406, 27.960196, 27.941449 ] }, { "date": "2025-03-21", "close": 28.97871, "volume": 23740, "typical_volume": 19318.1, "trend": 27.923427, "fair_value": 26.050952, "relative_strength": 7.924499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.268707, "energy": 56.199885, "activity_lines": [ 28.739493, 28.436135, 28.074398, 28.017444 ] }, { "date": "2025-03-28", "close": 27.252707, "volume": 49669, "typical_volume": 21143.2, "trend": 27.914342, "fair_value": 26.071089, "relative_strength": 4.313558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.909243, "energy": 20.466825, "activity_lines": [ 28.273169, 28.259405, 28.015134, 27.974171 ] }, { "date": "2025-04-04", "close": 27.252707, "volume": 19937, "typical_volume": 19029.5, "trend": 27.974904, "fair_value": 26.085438, "relative_strength": 5.737223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -11.041626, "energy": 7.240064, "activity_lines": [ 27.900716, 28.094238, 27.955438, 27.931485 ] }, { "date": "2025-04-11", "close": 26.61681, "volume": 151410, "typical_volume": 25572.7, "trend": 28.014269, "fair_value": 26.087685, "relative_strength": 12.40062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "down", "direction": -56.266837, "energy": 32.22609, "activity_lines": [ 27.376858, 27.823362, 27.838208, 27.843866 ] }, { "date": "2025-04-18", "close": 25.486273, "volume": 192337, "typical_volume": 33885.5, "trend": 27.882714, "fair_value": 26.083805, "relative_strength": 8.263082, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.979198, "energy": 46.306794, "activity_lines": [ 26.60939, 27.368406, 27.618931, 27.68077 ] }, { "date": "2025-04-25", "close": 25.486273, "volume": 24120, "typical_volume": 34919.6, "trend": 27.769327, "fair_value": 26.079178, "relative_strength": 5.772326, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.033552, "energy": 67.870515, "activity_lines": [ 26.065667, 26.955477, 27.411094, 27.526161 ] }, { "date": "2025-05-02", "close": 25.628922, "volume": 9877, "typical_volume": 35404.3, "trend": 27.633443, "fair_value": 26.059785, "relative_strength": 1.762653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.559144, "energy": 69.095855, "activity_lines": [ 25.802323, 26.60886, 27.227417, 27.38807 ] }, { "date": "2025-05-09", "close": 25.581371, "volume": 2455, "typical_volume": 35425.8, "trend": 27.511114, "fair_value": 26.044568, "relative_strength": 1.057424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.055601, "energy": 67.981913, "activity_lines": [ 25.631381, 26.308722, 27.048675, 27.255678 ] }, { "date": "2025-05-16", "close": 26.484804, "volume": 6007, "typical_volume": 35616.9, "trend": 27.387105, "fair_value": 26.035142, "relative_strength": 0.259407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.679971, "energy": 47.749193, "activity_lines": [ 25.873006, 26.219749, 26.96523, 27.189465 ] }, { "date": "2025-05-23", "close": 26.15196, "volume": 16213, "typical_volume": 36189.0, "trend": 27.350413, "fair_value": 26.031795, "relative_strength": -0.085499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.589584, "energy": 34.116326, "activity_lines": [ 26.012483, 26.108995, 26.854607, 27.109778 ] }, { "date": "2025-05-30", "close": 25.961763, "volume": 12210, "typical_volume": 35662.05, "trend": 27.313438, "fair_value": 26.02947, "relative_strength": 0.539305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.524019, "energy": 27.235433, "activity_lines": [ 26.044182, 26.012579, 26.731977, 27.020188 ] }, { "date": "2025-06-06", "close": 26.15196, "volume": 13499, "typical_volume": 36121.85, "trend": 27.279775, "fair_value": 26.02911, "relative_strength": -0.205729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.984325, "energy": 22.112114, "activity_lines": [ 26.107581, 26.005597, 26.631446, 26.945254 ] }, { "date": "2025-06-13", "close": 26.009314, "volume": 33486, "typical_volume": 37755.8, "trend": 27.217132, "fair_value": 26.027462, "relative_strength": -2.626598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.499426, "energy": 22.270576, "activity_lines": [ 26.088562, 25.992694, 26.525599, 26.863288 ] }, { "date": "2025-06-20", "close": 26.247059, "volume": 39007, "typical_volume": 39706.15, "trend": 27.165441, "fair_value": 26.024726, "relative_strength": -1.706335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.797369, "energy": 20.033646, "activity_lines": [ 26.120261, 26.045623, 26.45091, 26.800703 ] }, { "date": "2025-06-27", "close": 26.722549, "volume": 46537, "typical_volume": 41880.3, "trend": 27.126573, "fair_value": 26.032529, "relative_strength": -2.432632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.46923, "energy": 15.144377, "activity_lines": [ 26.326307, 26.191729, 26.428891, 26.772129 ] }, { "date": "2025-07-04", "close": 27.198038, "volume": 24531, "typical_volume": 40913.55, "trend": 27.10961, "fair_value": 26.054279, "relative_strength": -0.725867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.573074, "energy": 11.935433, "activity_lines": [ 26.65281, 26.401809, 26.457277, 26.77674 ] }, { "date": "2025-07-11", "close": 28.006372, "volume": 5006, "typical_volume": 38592.3, "trend": 27.12262, "fair_value": 26.075574, "relative_strength": 1.058981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.403063, "energy": 23.108977, "activity_lines": [ 27.166339, 26.727736, 26.56507, 26.834596 ] }, { "date": "2025-07-18", "close": 26.722549, "volume": 26946, "typical_volume": 39389.25, "trend": 27.095864, "fair_value": 26.088075, "relative_strength": -6.325605, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 12.515557, "energy": 21.894592, "activity_lines": [ 27.1283, 26.777014, 26.55371, 26.808785 ] }, { "date": "2025-07-25", "close": 26.627451, "volume": 38313, "typical_volume": 40112.85, "trend": 27.068966, "fair_value": 26.095269, "relative_strength": -6.630278, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -7.355982, "energy": 16.54068, "activity_lines": [ 27.011013, 26.788253, 26.540144, 26.778564 ] }, { "date": "2025-08-01", "close": 26.532353, "volume": 8336, "typical_volume": 37181.8, "trend": 27.038898, "fair_value": 26.099973, "relative_strength": -7.221709, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -10.849946, "energy": 11.592998, "activity_lines": [ 26.836667, 26.779608, 26.526987, 26.743944 ] }, { "date": "2025-08-08", "close": 26.912745, "volume": 3002, "typical_volume": 36144.9, "trend": 27.042706, "fair_value": 26.092082, "relative_strength": -8.104847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.785342, "energy": 11.460768, "activity_lines": [ 26.801797, 26.833208, 26.561058, 26.735805 ] }, { "date": "2025-08-15", "close": 26.15196, "volume": 71774, "typical_volume": 37250.15, "trend": 26.984818, "fair_value": 26.083783, "relative_strength": -11.737012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.065119, "energy": 18.609218, "activity_lines": [ 26.532353, 26.731194, 26.532512, 26.678338 ] }, { "date": "2025-08-22", "close": 25.961763, "volume": 30007, "typical_volume": 37753.65, "trend": 26.923618, "fair_value": 26.070075, "relative_strength": -10.221192, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.657373, "energy": 22.401351, "activity_lines": [ 26.323136, 26.594598, 26.491093, 26.612334 ] }, { "date": "2025-08-29", "close": 25.296078, "volume": 30548, "typical_volume": 31710.55, "trend": 26.840229, "fair_value": 26.060478, "relative_strength": -13.9451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.746266, "energy": 42.625673, "activity_lines": [ 25.942744, 26.337834, 26.392422, 26.507332 ] }, { "date": "2025-09-05", "close": 25.961763, "volume": 26962, "typical_volume": 23441.8, "trend": 26.779029, "fair_value": 26.048864, "relative_strength": -12.509081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.320436, "energy": 42.233243, "activity_lines": [ 25.873005, 26.219393, 26.36344, 26.450656 ] }, { "date": "2025-09-12", "close": 25.67647, "volume": 26434, "typical_volume": 23557.5, "trend": 26.711347, "fair_value": 26.042229, "relative_strength": -16.562766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.153269, "energy": 48.021515, "activity_lines": [ 25.746208, 26.062914, 26.305023, 26.379524 ] }, { "date": "2025-09-19", "close": 25.248528, "volume": 34049, "typical_volume": 24766.1, "trend": 26.597606, "fair_value": 26.03128, "relative_strength": -17.80783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.495864, "energy": 53.606395, "activity_lines": [ 25.559182, 25.856291, 26.204943, 26.285148 ] }, { "date": "2025-09-26", "close": 25.010782, "volume": 10050, "typical_volume": 25145.85, "trend": 26.492594, "fair_value": 26.019069, "relative_strength": -18.160897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.361042, "energy": 54.42651, "activity_lines": [ 25.353136, 25.656585, 26.084033, 26.182772 ] }, { "date": "2025-10-03", "close": 25.866667, "volume": 4086, "typical_volume": 25049.8, "trend": 26.400972, "fair_value": 26.012344, "relative_strength": -18.656121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.29094, "energy": 44.634482, "activity_lines": [ 25.495783, 25.643618, 26.047352, 26.14239 ] }, { "date": "2025-10-10", "close": 25.866667, "volume": 201, "typical_volume": 24249.2, "trend": 26.301779, "fair_value": 26.024208, "relative_strength": -19.794921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.069313, "energy": 33.390166, "activity_lines": [ 25.600392, 25.644482, 26.013615, 26.107919 ] }, { "date": "2025-10-17", "close": 25.628922, "volume": 83735, "typical_volume": 27825.45, "trend": 26.190119, "fair_value": 26.035595, "relative_strength": -20.03848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.615021, "energy": 22.41402, "activity_lines": [ 25.632091, 25.614224, 25.958594, 26.064509 ] }, { "date": "2025-10-24", "close": 25.486273, "volume": 8805, "typical_volume": 27590.75, "trend": 26.131238, "fair_value": 26.050257, "relative_strength": -20.843249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.054342, "energy": 19.218438, "activity_lines": [ 25.619411, 25.581372, 25.891573, 26.019099 ] }, { "date": "2025-10-31", "close": 25.200979, "volume": 23044, "typical_volume": 27068.65, "trend": 26.062847, "fair_value": 26.075658, "relative_strength": -23.336546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.088681, "energy": 27.430701, "activity_lines": [ 25.495784, 25.508751, 25.80055, 25.959082 ] }, { "date": "2025-11-07", "close": 25.628922, "volume": 35012, "typical_volume": 26868.9, "trend": 26.029918, "fair_value": 26.101707, "relative_strength": -20.043262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.234287, "energy": 24.401711, "activity_lines": [ 25.502124, 25.527771, 25.754133, 25.931087 ] }, { "date": "2025-11-14", "close": 25.628922, "volume": 110777, "typical_volume": 30080.9, "trend": 26.034673, "fair_value": 26.128803, "relative_strength": -18.968078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.879182, "energy": 24.196269, "activity_lines": [ 25.524314, 25.540739, 25.71066, 25.905217 ] }, { "date": "2025-11-21", "close": 25.67647, "volume": 29348, "typical_volume": 30321.75, "trend": 26.041013, "fair_value": 26.15123, "relative_strength": -15.508475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.363972, "energy": 18.889611, "activity_lines": [ 25.578202, 25.568404, 25.676923, 25.882107 ] }, { "date": "2025-11-28", "close": 26.389706, "volume": 28664, "typical_volume": 31504.65, "trend": 26.066372, "fair_value": 26.177705, "relative_strength": -16.540545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.014847, "energy": 7.483509, "activity_lines": [ 25.866667, 25.725748, 25.718359, 25.904603 ] }, { "date": "2025-12-05", "close": 27.10294, "volume": 83151, "typical_volume": 34314.9, "trend": 26.117091, "fair_value": 26.20849, "relative_strength": -14.976379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 27.062417, "energy": 27.438146, "activity_lines": [ 26.332647, 25.992023, 25.83542, 25.971478 ] }, { "date": "2025-12-12", "close": 27.198038, "volume": 3315, "typical_volume": 32565.0, "trend": 26.140865, "fair_value": 26.241456, "relative_strength": -15.010587, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.118363, "energy": 44.576272, "activity_lines": [ 26.703529, 26.237548, 25.959726, 26.041217 ] }, { "date": "2025-12-19", "close": 27.198038, "volume": 2, "typical_volume": 32148.3, "trend": 26.175735, "fair_value": 26.250858, "relative_strength": -13.156717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.715326, "energy": 54.354094, "activity_lines": [ 26.969803, 26.458867, 26.081316, 26.109422 ] }, { "date": "2025-12-26", "close": 27.198038, "volume": 1012, "typical_volume": 32048.8, "trend": 26.216944, "fair_value": 26.257118, "relative_strength": -15.387901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.606078, "energy": 58.856457, "activity_lines": [ 27.131469, 26.65598, 26.199736, 26.175377 ] }, { "date": "2026-01-02", "close": 27.198038, "volume": 1034, "typical_volume": 28511.8, "trend": 26.251813, "fair_value": 26.279611, "relative_strength": -17.320378, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.476235, "energy": 53.159398, "activity_lines": [ 27.191698, 26.824562, 26.316797, 26.238673 ] }, { "date": "2026-01-09", "close": 27.293137, "volume": 6434, "typical_volume": 27333.15, "trend": 26.294607, "fair_value": 26.302714, "relative_strength": -19.231442, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.696785, "energy": 47.781242, "activity_lines": [ 27.229738, 26.979313, 26.437933, 26.305855 ] }, { "date": "2026-01-16", "close": 27.435783, "volume": 16878, "typical_volume": 26649.65, "trend": 26.334231, "fair_value": 26.321495, "relative_strength": -21.244395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478794, "energy": 46.142228, "activity_lines": [ 27.302646, 27.12196, 26.566316, 26.37948 ] }, { "date": "2026-01-23", "close": 27.673529, "volume": 41180, "typical_volume": 27360.55, "trend": 26.365931, "fair_value": 26.341799, "relative_strength": -21.479793, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.420654, "energy": 44.28594, "activity_lines": [ 27.438953, 27.274981, 26.707151, 26.465886 ] }, { "date": "2026-01-30", "close": 26.722549, "volume": 8759, "typical_volume": 26476.8, "trend": 26.350081, "fair_value": 26.359674, "relative_strength": -23.958102, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.83662, "energy": 34.356661, "activity_lines": [ 27.226568, 27.217923, 26.749266, 26.488893 ] }, { "date": "2026-02-06", "close": 26.722549, "volume": 3037, "typical_volume": 24926.2, "trend": 26.307287, "fair_value": 26.367599, "relative_strength": -22.82145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.858775, "energy": 24.626379, "activity_lines": [ 27.045882, 27.141844, 26.7864, 26.512924 ] }, { "date": "2026-02-13", "close": 27.10294, "volume": 15669, "typical_volume": 25207.15, "trend": 26.319967, "fair_value": 26.36906, "relative_strength": -25.455138, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.876447, "energy": 19.694251, "activity_lines": [ 27.023692, 27.128876, 26.852742, 26.564256 ] }, { "date": "2026-02-27", "close": 27.10294, "volume": 28075, "typical_volume": 26406.6, "trend": 26.335816, "fair_value": 26.378639, "relative_strength": -28.701728, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.960758, "energy": 17.936361, "activity_lines": [ 27.014182, 27.115908, 26.909122, 26.614771 ] }, { "date": "2026-03-06", "close": 26.056862, "volume": 4119, "typical_volume": 26602.5, "trend": 26.319967, "fair_value": 26.381773, "relative_strength": -27.168876, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.594821, "energy": 12.323136, "activity_lines": [ 26.678169, 26.914473, 26.859988, 26.596773 ] }, { "date": "2026-03-13", "close": 27.10294, "volume": 1, "typical_volume": 22415.8, "trend": 26.326306, "fair_value": 26.387947, "relative_strength": -23.16027, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.386946, "energy": 15.617362, "activity_lines": [ 26.798626, 26.923983, 26.909574, 26.647288 ] }, { "date": "2026-03-20", "close": 27.150488, "volume": 6567, "typical_volume": 22303.9, "trend": 26.359591, "fair_value": 26.381336, "relative_strength": -22.645609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.79354, "energy": 11.842489, "activity_lines": [ 26.909574, 26.943867, 26.95667, 26.700461 ] }, { "date": "2026-03-27", "close": 27.10294, "volume": 5405, "typical_volume": 21421.95, "trend": 26.39763, "fair_value": 26.373896, "relative_strength": -21.069854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.979535, "energy": 14.076034, "activity_lines": [ 26.976142, 26.95597, 26.991313, 26.748419 ] }, { "date": "2026-04-03", "close": 27.150488, "volume": 22947, "typical_volume": 20818.7, "trend": 26.459444, "fair_value": 26.362833, "relative_strength": -18.977093, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.394629, "energy": 20.589779, "activity_lines": [ 27.05856, 26.980177, 27.021427, 26.79699 ] }, { "date": "2026-04-10", "close": 27.673529, "volume": 33954, "typical_volume": 16977.55, "trend": 26.516502, "fair_value": 26.377378, "relative_strength": -23.336848, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.78176, "energy": 33.820196, "activity_lines": [ 27.312156, 27.104669, 27.09411, 26.875319 ] }, { "date": "2026-04-17", "close": 28.049999, "volume": 197287, "typical_volume": 25374.5, "trend": 26.59562, "fair_value": 26.391194, "relative_strength": -24.363852, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.836954, "energy": 43.409221, "activity_lines": [ 27.583463, 27.29761, 27.19291, 26.974254 ] }, { "date": "2026-04-24", "close": 28.1, "volume": 68566, "typical_volume": 27369.6, "trend": 26.690669, "fair_value": 26.406378, "relative_strength": -27.551738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.852046, "energy": 47.588136, "activity_lines": [ 27.8083, 27.475507, 27.285169, 27.071311 ] }, { "date": "2026-05-01", "close": 28.1, "volume": 27681, "typical_volume": 24596.1, "trend": 26.793643, "fair_value": 26.426324, "relative_strength": -26.74831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.551633, "energy": 50.565302, "activity_lines": [ 27.969836, 27.628359, 27.369285, 27.162235 ] }, { "date": "2026-05-08", "close": 28.1, "volume": 17262, "typical_volume": 25293.45, "trend": 26.868088, "fair_value": 26.44734, "relative_strength": -30.708422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.919236, "energy": 45.363027, "activity_lines": [ 28.064902, 27.763083, 27.448652, 27.246516 ] }, { "date": "2026-05-15", "close": 27.5, "volume": 42181, "typical_volume": 27402.4, "trend": 26.922532, "fair_value": 26.462903, "relative_strength": -30.71827, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.521442, "energy": 28.845337, "activity_lines": [ 27.896667, 27.770588, 27.466582, 27.287285 ] }, { "date": "2026-05-22", "close": 28.25, "volume": 25075, "typical_volume": 28605.55, "trend": 27.009901, "fair_value": 26.479524, "relative_strength": -29.91286, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.586789, "energy": 29.284343, "activity_lines": [ 27.99, 27.888217, 27.554502, 27.372928 ] }, { "date": "2026-05-29", "close": 27.6, "volume": 50433, "typical_volume": 31075.5, "trend": 27.080359, "fair_value": 26.4968, "relative_strength": -34.518521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.183442, "energy": 19.122355, "activity_lines": [ 27.853333, 27.866809, 27.575508, 27.410999 ] }, { "date": "2026-06-05", "close": 28.0, "volume": 50640, "typical_volume": 33285.8, "trend": 27.173659, "fair_value": 26.513425, "relative_strength": -33.257304, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.884957, "energy": 18.181872, "activity_lines": [ 27.883333, 27.909955, 27.632696, 27.47033 ] }, { "date": "2026-06-12", "close": 27.35, "volume": 37681, "typical_volume": 34325.95, "trend": 27.231029, "fair_value": 26.522938, "relative_strength": -32.657193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.533696, "energy": 13.745636, "activity_lines": [ 27.703333, 27.81861, 27.624612, 27.481707 ] }, { "date": "2026-06-19", "close": 27.85, "volume": 44275, "typical_volume": 34480.7, "trend": 27.305065, "fair_value": 26.536459, "relative_strength": -34.015782, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.182955, "energy": 13.231303, "activity_lines": [ 27.74, 27.814545, 27.664556, 27.521641 ] }, { "date": "2026-06-26", "close": 26.6, "volume": 116528, "typical_volume": 39869.15, "trend": 27.335849, "fair_value": 26.535538, "relative_strength": -33.463707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.451277, "energy": 6.956654, "activity_lines": [ 27.336667, 27.58, 27.584612, 27.476153 ] }, { "date": "2026-07-03", "close": 27.6, "volume": 126461, "typical_volume": 46040.35, "trend": 27.376192, "fair_value": 26.546117, "relative_strength": -33.374362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.63786, "energy": 9.830902, "activity_lines": [ 27.376667, 27.553636, 27.60049, 27.493195 ] }, { "date": "2026-07-10", "close": 26.549999, "volume": 111893, "typical_volume": 50851.55, "trend": 27.357761, "fair_value": 26.556126, "relative_strength": -32.99042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.893777, "energy": 10.669076, "activity_lines": [ 27.066666, 27.345454, 27.512189, 27.439892 ] }, { "date": "2026-07-17", "close": 25.200001, "volume": 30853, "typical_volume": 50990.45, "trend": 27.29116, "fair_value": 26.550517, "relative_strength": -31.431421, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.279173, "energy": 37.856213, "activity_lines": [ 26.403333, 26.92, 27.29795, 27.300682 ] }, { "date": "2026-07-24", "close": 25.700001, "volume": 40725, "typical_volume": 52820.75, "trend": 27.241225, "fair_value": 26.556685, "relative_strength": -30.790198, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.83724, "energy": 51.227571, "activity_lines": [ 26.05, 26.638182, 27.140392, 27.198026 ] }, { "date": "2026-07-31", "close": 23.6, "volume": 58981, "typical_volume": 55769.75, "trend": 27.12129, "fair_value": 26.544034, "relative_strength": -34.783435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.955053, "energy": 68.953412, "activity_lines": [ 25.14, 26.007273, 26.784533, 26.963109 ] }, { "date": "2026-08-07", "close": 23.4, "volume": 9413, "typical_volume": 55912.05, "trend": 26.994689, "fair_value": 26.529565, "relative_strength": -36.069956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.67069, "energy": 74.022743, "activity_lines": [ 24.363334, 25.424546, 26.426307, 26.723025 ] }, { "date": "2026-08-14", "close": 23.450001, "volume": 35852, "typical_volume": 57434.4, "trend": 26.866585, "fair_value": 26.510863, "relative_strength": -37.263087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.762737, "energy": 73.33452, "activity_lines": [ 23.883334, 24.927273, 26.090703, 26.494336 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }